欣巴巴 (9906)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.8
漲跌
▲1.9
漲幅
+2.16%
成交量
309張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	90.40	0	0.00	89.80	1	450	0.22%
2024/04/26	1	89.00	0	0.00	87.90	1	450	0.22%
2024/04/25	0	0.00	1	87.00	87.40	-1	448	-0.22%
2024/04/24	1	85.40	0	0.00	85.60	1	449	0.22%
2024/04/23	1	80.50	0	0.00	83.20	1	449	0.22%
2024/04/22	1	83.00	0	0.00	81.70	1	450	0.22%
2024/04/19	1	79.20	1	78.60	80.10	0	448	0.00%
2024/04/18	0	0.00	1	81.20	81.00	-1	452	-0.22%
2024/04/17	1	75.00	0	0.00	75.70	1	450	0.22%
2024/04/16	1	73.70	0	0.00	74.00	1	451	0.22%
2024/04/15	0	0.00	2	77.10	77.40	-2	457	-0.44%
2024/04/10	2	76.40	0	0.00	76.40	2	495	0.40%
2024/04/09	0	0.00	1	75.40	75.00	-1	490	-0.20%
2024/04/08	1	75.30	2	75.70	75.50	-1	488	-0.20%
2024/04/03	1	74.30	0	0.00	74.30	1	486	0.21%
2024/04/02	1	75.30	3	75.50	75.50	-2	487	-0.41%
2024/03/25	0	0.00	1	70.90	71.20	-1	450	-0.22%
2024/03/22	1	71.80	0	0.00	72.30	1	441	0.23%
2024/03/19	1	69.70	0	0.00	70.30	1	426	0.23%
2024/03/18	1	69.20	1	70.50	70.10	0	419	0.00%
2024/03/15	1	70.50	0	0.00	70.70	1	406	0.25%
2024/03/14	1	70.90	1	71.50	71.00	0	403	0.00%
2024/03/13	0	0.00	1	71.30	71.30	-1	398	-0.25%
2024/03/05	1	71.30	0	0.00	71.90	1	370	0.27%
2024/03/01	1	70.30	0	70.50	70.00	1	357	0.27%
2024/02/23	1	68.00	0	0.00	70.40	1	335	0.30%
2024/02/22	1	66.10	1	66.40	67.60	0	324	0.00%
2024/02/21	0	0.00	1	65.90	66.00	-1	316	-0.32%
2024/02/20	0	0.00	1	64.80	65.70	-1	305	-0.33%
2024/02/16	2	65.70	0	0.00	64.70	2	287	0.69%
2023/07/25	0	0.00	1	54.10	54.50	-1	152	-0.66%
2023/07/20	0	0.00	0.3	54.10	55.20	-0.3	149	-0.22%
2023/07/17	0	0.00	1.8	54.15	56.10	-1.8	144	-1.25%
2023/07/13	0	60.40	0	0.00	59.70	0	136	0.02%
2023/07/06	0	0.00	0.3	64.50	63.80	-0.3	123	-0.22%
2023/07/05	0.1	65.20	0	0.00	64.90	0.1	121	0.06%
2023/07/04	0.3	64.90	0	0.00	65.00	0.3	119	0.25%
2023/07/03	3	64.23	0	0.00	64.90	3	115	2.60%
2023/06/26	0	0.00	2	59.95	60.00	-2	96	-2.07%
2023/06/08	0	55.60	0	0.00	55.30	0	63	0.04%
2023/05/23	0	0.00	0.1	49.80	49.50	-0.1	41	-0.24%
2023/03/21	0	0.00	1	53.40	53.50	-1	39	-2.51%
2023/03/02	0	0.00	0	51.50	51.10	0	37	0.00%
2022/12/30	1	46.40	0	0.00	47.20	1	33	2.96%
2022/11/30	0	0.00	0.2	44.60	45.00	-0.2	26	-0.63%
2022/09/21	1.1	47.18	0	0.00	47.50	1.1	34	3.22%
2022/02/14	3	52.00	0	0.00	52.00	3	213	1.41%
2022/02/09	1	58.90	0	0.00	59.00	1	211	0.47%
2021/12/09	3	68.00	3	67.60	67.80	0	147	0.00%
2021/12/08	5	67.60	6	66.52	67.00	-1	140	-0.71%
2021/12/07	2	60.50	0	0.00	63.40	2	130	1.53%
2021/11/09	0	0.00	0	48.50	51.60	0	55	0.00%
2021/11/08	0	0.00	0	50.90	51.00	0	55	0.00%
2021/10/04	0	0.00	2	52.00	51.00	-2	111	-1.80%
2021/09/01	0	0.00	0	48.25	52.10	0	134	0.00%
2021/08/27	0	0.00	0	51.90	52.30	0	136	0.00%
2021/08/26	0	51.10	0	51.10	52.30	0	135	0.00%
2021/08/25	0	0.00	0.3	51.30	51.80	-0.3	135	-0.25%
2021/08/24	0	0.00	0.5	51.56	51.80	-0.5	135	-0.39%
2021/08/23	0	0.00	0.1	50.50	51.60	-0.1	134	-0.08%
2021/08/20	0.1	49.70	0.1	49.70	50.30	0	134	0.00%
2021/08/19	0	0.00	0	48.75	49.30	0	130	-0.02%
2021/08/18	0.3	47.07	0.3	48.65	49.50	0	130	0.02%
2021/08/16	0	49.35	0	0.00	49.90	0	129	0.00%
2021/08/11	0	0.00	0.2	50.10	50.10	-0.2	129	-0.18%
2021/08/09	0	0.00	0.2	49.95	51.90	-0.2	133	-0.13%
2021/08/06	0	0.00	0	51.60	52.00	0	132	0.00%
2021/08/05	0.2	48.66	1.9	49.11	52.80	-1.7	131	-1.30%
2021/08/04	0.9	53.33	0.1	53.60	53.40	0.8	129	0.60%
2021/07/30	0.1	56.30	0.6	56.52	56.10	-0.5	128	-0.42%
2021/07/29	0	57.40	0.5	56.89	56.90	-0.5	124	-0.39%
2021/07/28	0.5	55.80	0.7	56.22	56.70	-0.1	119	-0.12%
2021/07/26	3.3	57.28	0	0.00	58.30	3.3	115	2.87%
2021/07/23	0.4	55.39	0	0.00	55.70	0.4	112	0.38%
2021/07/22	0	52.00	0	0.00	53.00	0	107	0.00%
2021/07/20	0	0.00	0	52.40	52.70	0	107	-0.01%
2021/07/19	0.3	53.80	0	0.00	54.20	0.3	107	0.31%
2021/07/16	0.5	53.84	0	0.00	54.30	0.5	107	0.44%
2021/07/15	0	0.00	0	53.20	54.00	0	107	-0.02%
2021/07/14	0.3	53.50	0	0.00	54.00	0.3	109	0.27%
2021/07/13	0.1	55.14	0.1	53.30	54.40	0	110	-0.03%
2021/07/12	0.6	51.28	0.5	52.48	54.50	0.2	106	0.17%
2021/07/09	0.1	49.41	0.9	52.13	52.50	-0.8	100	-0.79%
2021/07/07	0.9	49.44	0	0.00	49.65	0.9	95	0.93%
2021/07/02	0	0.00	0.2	48.96	49.65	-0.2	93	-0.23%
2021/06/30	0.6	49.17	8.2	49.98	50.10	-7.6	92	-8.22%
2021/06/22	0	48.00	0	0.00	48.50	0	87	0.00%
2021/06/21	0.5	48.55	0	0.00	49.45	0.5	90	0.50%
2021/06/16	0.4	49.58	0	0.00	49.90	0.4	91	0.46%
2021/06/10	0.6	49.10	1	51.80	49.80	-0.4	90	-0.40%
2021/06/09	5.3	50.42	0	0.00	51.00	5.3	88	5.99%
2021/06/08	0.8	45.47	0	0.00	47.40	0.8	79	0.98%
2021/06/07	0	43.70	0	0.00	44.40	0	79	0.00%
2021/05/31	0	47.00	0	0.00	43.40	0	85	0.00%
2021/05/13	0	0.00	0.1	43.00	42.75	-0.1	105	-0.11%
2021/05/12	0	0.00	0	47.70	44.20	0	103	-0.02%
2021/05/10	0.5	48.52	0	0.00	49.80	0.5	100	0.52%
2021/05/04	1.2	48.13	0	0.00	48.75	1.2	99	1.25%
2021/03/11	0	0.00	1	49.65	49.50	-1	78	-1.27%
2021/03/03	1	49.30	0	0.00	51.20	1	94	1.06%
2021/01/12	0	0.00	0	37.75	39.85	0	64	0.00%
2020/12/01	0	0.00	1	46.35	43.75	-1	83	-1.20%
2020/11/30	1	40.25	0	0.00	42.75	1	85	1.16%
2020/09/25	0	0.00	2	41.35	41.30	-2	180	-1.11%
2020/09/11	0.1	47.10	0	0.00	47.40	0.1	215	0.02%
2020/09/07	0	0.00	0.1	50.90	51.20	-0.1	219	-0.02%
2020/09/04	0	0.00	6	50.20	49.75	-6	216	-2.77%
2020/09/03	8	50.25	0	0.00	51.00	8	214	3.74%
2020/06/30	0	0.00	1	29.80	30.50	-1	95	-1.04%
2020/06/23	0.1	31.00	0	0.00	31.35	0.1	84	0.06%
2020/06/17	1	23.50	0	0.00	23.55	1	60	1.65%
2020/01/02	0	0.00	1	20.90	22.00	-1	183	-0.55%
2019/12/31	1	19.90	0	0.00	20.45	1	173	0.58%
2019/07/18	0	0.00	1	17.80	18.85	-1	328	-0.30%
2019/07/17	1	17.35	0	0.00	17.70	1	311	0.32%
2019/07/16	3	18.45	4	18.43	18.40	-1	299	-0.33%
2019/07/15	1	17.35	0	0.00	17.35	1	244	0.41%
2019/06/26	0	0.00	1	12.35	12.35	-1	85	-1.17%
2019/06/06	0.1	12.10	0	0.00	12.20	0.1	120	0.12%
2019/06/05	0.1	12.25	0	0.00	12.25	0.1	121	0.11%
2019/06/04	0.4	12.35	0	0.00	12.30	0.4	121	0.30%
2019/03/14	0	0.00	0.3	12.50	12.60	-0.3	151	-0.22%
2018/11/30	0	0.00	5	12.75	12.55	-5	468	-1.07%
2018/11/29	5	12.25	0	0.00	11.95	5	455	1.10%
2018/10/25	0	0.00	59	8.20	8.33	-59	324	-18.19%
2018/05/28	0	0.00	14	14.30	14.20	-14	86	-16.11%
2018/05/25	0	0.00	1	14.40	14.15	-1	86	-1.15%
2018/05/15	10	14.20	0	0.00	14.20	10	96	10.35%
2018/02/22	0	0.00	1	13.70	13.95	-1	130	-0.77%
2018/02/21	1	13.80	0	0.00	13.70	1	129	0.77%