欣巴巴 (9906)-永豐金-南京券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.4
漲跌
▲2.0
漲幅
+2.40%
成交量
306張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	86.50	0	0.00	88.40	1	465	0.21%
2024/05/08	1	88.00	1	94.50	88.00	0	497	0.00%
2024/05/03	2	97.60	3	98.23	98.50	-1	462	-0.22%
2024/05/02	1	96.50	1	96.00	94.90	0	461	0.00%
2024/04/30	2	93.80	1	94.40	93.50	1	455	0.22%
2024/04/24	4	84.33	0	0.00	85.60	4	449	0.89%
2024/03/18	0	0.00	1	70.20	70.10	-1	419	-0.24%
2024/03/07	0	0.00	1	72.60	71.10	-1	379	-0.26%
2024/02/22	0	0.00	60	67.05	67.60	-60	324	-18.49%
2024/02/21	2	65.75	0	0.00	66.00	2	316	0.63%
2024/02/01	0	0.00	1	64.60	64.60	-1	237	-0.42%
2024/01/31	1	63.50	1	63.50	63.50	0	223	0.00%
2024/01/16	1	61.20	0	0.00	61.10	1	156	0.64%
2023/08/11	0	0.00	1	58.10	58.90	-1	174	-0.57%
2023/08/02	0	0.00	1	54.30	55.80	-1	164	-0.61%
2023/07/11	1	61.90	0	0.00	61.70	1	132	0.75%
2023/07/04	1	64.90	0	0.00	65.00	1	119	0.84%
2023/07/03	2	64.90	2	65.60	64.90	0	115	0.00%
2023/06/15	3	59.00	3	57.40	59.00	0	81	0.00%
2023/06/13	3	59.00	3	59.30	59.00	0	78	0.00%
2023/06/07	0	0.00	5	52.44	53.00	-5	47	-10.54%
2023/06/06	0	0.00	3	52.07	52.30	-3	45	-6.53%
2023/04/27	0	0.00	2	49.70	49.95	-2	38	-5.23%
2023/04/12	0	0.00	2	51.90	51.60	-2	39	-5.02%
2022/12/30	1	47.75	1	47.20	47.20	0	33	0.00%
2022/12/29	0	0.00	4	46.53	46.30	-4	32	-12.37%
2022/09/28	0	0.00	2	46.20	45.20	-2	32	-6.23%
2022/09/26	0	0.00	1	46.90	46.20	-1	33	-3.03%
2022/09/20	0	0.00	2	48.00	47.85	-2	33	-5.98%
2022/08/09	4	48.84	0	0.00	48.95	4	35	11.43%
2022/06/17	0	0.00	2	52.60	53.10	-2	77	-2.59%
2022/06/09	0	0.00	1	57.20	57.20	-1	89	-1.11%
2022/06/07	1	55.30	0	0.00	55.70	1	89	1.11%
2022/06/01	2	55.80	0	0.00	55.80	2	90	2.20%
2022/05/30	2	55.95	0	0.00	55.70	2	92	2.17%
2022/05/24	5	55.46	0	0.00	54.90	5	94	5.31%
2022/05/19	1	55.50	0	0.00	55.70	1	98	1.02%
2022/05/18	5	55.66	0	0.00	55.80	5	97	5.10%
2022/05/06	0	0.00	2	58.70	58.90	-2	109	-1.83%
2022/04/25	2	58.10	0	0.00	58.30	2	109	1.83%
2022/04/14	1	61.00	0	0.00	60.90	1	109	0.91%
2022/04/13	1	60.80	0	0.00	60.60	1	108	0.92%
2022/03/18	0	0.00	1	54.70	54.70	-1	122	-0.82%
2022/03/17	1	57.00	0	0.00	57.10	1	124	0.81%
2022/02/15	0	0.00	1	54.00	53.30	-1	209	-0.48%
2022/02/14	1	52.00	0	0.00	52.00	1	213	0.47%
2021/12/15	1	67.90	1	67.90	67.90	0	166	0.00%
2021/12/13	0	0.00	1	69.70	66.10	-1	157	-0.63%
2021/12/10	1	68.80	0	0.00	68.30	1	150	0.67%
2021/12/09	1	68.30	1	67.80	67.80	0	147	0.00%
2021/12/08	0	0.00	1	67.70	67.00	-1	140	-0.71%
2021/12/07	3	62.90	2	62.70	63.40	1	130	0.76%
2021/05/17	15	40.32	0	0.00	37.80	15	108	13.78%
2021/03/02	0	0.00	2	48.25	49.40	-2	87	-2.28%
2021/02/23	0	0.00	5	42.10	42.30	-5	79	-6.29%
2021/02/01	5	37.98	0	0.00	37.85	5	72	6.87%
2020/12/28	5	38.50	0	0.00	38.60	5	64	7.78%
2020/12/07	10	39.94	0	0.00	40.50	10	73	13.64%
2020/12/03	0	0.00	1	41.20	40.20	-1	77	-1.29%
2020/12/01	1	43.00	0	0.00	43.75	1	83	1.20%
2020/09/07	5	51.60	0	0.00	51.20	5	219	2.27%
2020/08/13	5	43.00	0	0.00	42.55	5	194	2.58%
2020/07/29	5	43.20	0	0.00	42.85	5	188	2.66%
2020/07/15	0	0.00	1	46.30	46.40	-1	160	-0.62%
2020/07/14	2	48.20	0	0.00	46.80	2	158	1.26%
2020/07/13	15	44.27	0	0.00	45.45	15	150	9.97%
2020/07/08	1	45.80	0	0.00	45.70	1	136	0.73%
2020/07/02	0	0.00	5	31.50	31.50	-5	100	-4.99%
2020/06/24	5	31.95	10	31.00	30.10	-5	91	-5.47%
2020/06/22	10	28.65	0	0.00	28.65	10	76	13.04%
2019/03/15	0	0.00	3	13.23	12.90	-3	149	-2.00%
2019/03/13	3	12.90	0	0.00	12.40	3	158	1.89%
2019/02/19	0	0.00	1	12.45	12.20	-1	251	-0.40%
2019/02/18	0	0.00	6	11.83	12.00	-6	247	-2.42%
2019/01/23	4	11.20	0	0.00	11.20	4	282	1.42%
2019/01/17	1	11.05	1	11.85	11.05	0	332	0.00%
2018/12/25	2	12.18	0	0.00	11.70	2	381	0.52%
2018/12/20	1	12.05	0	0.00	12.00	1	395	0.25%
2018/12/03	0	0.00	1	13.30	12.90	-1	470	-0.21%
2018/11/29	1	12.10	0	0.00	11.95	1	455	0.22%
2018/11/01	0	0.00	3	8.25	8.27	-3	386	-0.78%
2018/08/29	0.4	11.05	0	0.00	11.05	0.4	43	0.94%
2018/08/14	0	0.00	0.3	12.35	12.35	-0.3	35	-0.74%
2018/05/28	0	0.00	4	14.15	14.20	-4	86	-4.60%
2018/04/11	0	0.00	5	14.67	14.70	-5	107	-4.67%
2018/03/31	5	15.70	0	0.00	15.30	5	119	4.19%
2018/02/21	0	0.00	0.1	13.80	13.70	-0.1	129	-0.10%
2018/01/24	6	16.00	0	0.00	15.90	6	121	4.93%
2018/01/15	0.7	15.90	0	0.00	15.90	0.7	131	0.53%