統一實 (9907)-宏遠-光隆券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.95	0	0.00	14.75	1	2,303	0.04%
2024/05/06	0	0.00	5	15.10	15.10	-5	2,285	-0.22%
2024/05/03	0	0.00	1	15.25	15.10	-1	2,276	-0.04%
2024/04/29	1	14.85	0	0.00	14.95	1	2,219	0.05%
2024/04/26	2	14.73	0	0.00	14.75	2	2,203	0.09%
2024/04/25	0	0.00	10	14.75	14.65	-10	2,206	-0.45%
2024/04/23	1	14.65	0	0.00	14.75	1	2,240	0.04%
2024/04/22	0	0.00	7	14.80	14.80	-7	2,242	-0.31%
2024/04/15	2	14.50	0	0.00	14.50	2	2,155	0.09%
2024/04/11	1	14.60	0	0.00	14.60	1	2,140	0.05%
2024/04/09	0	0.00	1	14.55	14.60	-1	2,116	-0.05%
2024/03/28	2	14.33	0	0.00	14.30	2	2,048	0.10%
2024/03/25	5	14.45	0	0.00	14.35	5	1,976	0.25%
2024/03/21	5	14.70	0	0.00	14.85	5	1,924	0.26%
2024/03/20	4	14.60	9	14.78	14.85	-5	1,883	-0.27%
2024/03/18	2	13.95	0	0.00	14.05	2	1,689	0.12%
2024/03/15	0	0.00	1	14.10	14.05	-1	1,636	-0.06%
2024/03/13	2	14.25	0	0.00	14.25	2	1,522	0.13%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/07	11	14.65	0	14.65	14.60	11	1,414	0.77%
2024/03/06	2	15.13	0	0.00	15.15	2	1,289	0.16%
2024/03/04	11	15.40	0	0.00	15.40	11	1,238	0.89%
2024/02/21	0	0.00	1	15.80	15.90	-1	1,202	-0.08%
2024/02/16	1	15.55	0	0.00	15.50	1	1,182	0.08%
2024/02/01	0	0.00	14	15.51	15.60	-14	1,170	-1.20%
2024/01/31	1	15.25	0	0.00	15.20	1	1,161	0.09%
2024/01/26	0	0.00	2	15.10	15.15	-2	1,138	-0.18%
2024/01/24	3	15.45	0	0.00	15.40	3	1,111	0.27%
2024/01/22	2	15.20	0	0.00	15.10	2	1,093	0.18%
2024/01/19	10	15.20	0	0.00	15.15	10	1,077	0.93%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/10	0	0.00	2	15.70	15.70	-2	1,097	-0.18%
2024/01/05	0	0.00	2	16.00	16.00	-2	1,120	-0.18%
2023/12/29	0	0.00	1	16.15	16.15	-1	1,104	-0.09%
2023/12/28	0	0.00	2	16.20	16.25	-2	1,108	-0.18%
2023/12/15	0	0.00	4	16.33	16.35	-4	1,095	-0.37%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/11/24	0	0.00	2	16.20	16.10	-2	1,079	-0.19%
2023/11/20	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/10/30	2	15.85	0	0.00	15.75	2	1,464	0.14%
2023/10/23	0	0.00	1	15.75	15.75	-1	1,560	-0.06%
2023/10/20	1	15.65	0	0.00	15.70	1	1,572	0.06%
2023/10/17	3	16.05	0	0.00	16.00	3	1,552	0.19%
2023/10/13	5	16.40	0	0.00	16.35	5	1,606	0.31%
2023/09/25	2	16.60	0	0.00	16.55	2	2,512	0.08%
2023/09/22	1	16.60	0	0.00	16.55	1	2,570	0.04%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/07	2	16.95	0	0.00	16.95	2	2,968	0.07%
2023/09/06	0	0.00	0.6	17.15	17.15	-0.6	3,009	-0.02%
2023/09/04	0	0.00	1	17.25	17.25	-1	3,080	-0.03%
2023/08/23	2	17.10	0	0.00	17.10	2	3,336	0.06%
2023/08/22	3	17.17	5	17.15	17.10	-2	3,366	-0.06%
2023/08/21	0	0.00	5	17.25	17.35	-5	3,393	-0.15%
2023/08/18	0	0.00	17	17.34	17.40	-17	3,362	-0.51%
2023/08/17	2	16.35	0	0.00	16.55	2	3,280	0.06%
2023/08/15	2	16.65	0	0.00	16.75	2	3,355	0.06%
2023/08/14	2	16.60	0	0.00	16.65	2	3,408	0.06%
2023/08/10	2	17.00	0	0.00	17.05	2	3,453	0.06%
2023/08/09	2	17.50	0	0.00	17.25	2	3,499	0.06%
2023/08/04	15	17.80	0	0.00	17.80	15	3,989	0.38%
2023/08/01	2	17.70	0	0.00	17.65	2	4,037	0.05%
2023/07/31	2	17.80	0	0.00	17.80	2	4,035	0.05%
2023/07/27	0	0.00	2	18.15	18.05	-2	4,082	-0.05%
2023/07/26	8	17.85	5	17.90	17.90	3	4,114	0.07%
2023/07/20	0	0.00	1	17.85	17.95	-1	4,260	-0.02%
2023/07/17	0	0.00	0.1	18.10	18.05	-0.1	4,446	0.00%
2023/07/14	20	18.10	5	18.05	18.10	15	4,450	0.34%
2023/07/13	0	0.00	3	18.05	18.10	-3	4,483	-0.07%
2023/07/12	5	18.00	1	17.80	18.15	4	4,530	0.09%
2023/07/11	0	0.00	8	17.69	17.70	-8	4,558	-0.18%
2023/07/10	0	0.00	121	17.63	17.70	-121	4,768	-2.54%	大賣/鉅額交易
2023/07/07	2	17.75	100	17.80	17.75	-98	4,810	-2.04%
2023/07/06	1	18.40	0	0.00	18.15	1	4,805	0.02%
2023/07/05	208	19.91	0	0.00	19.90	208	4,640	4.48%	大買/鉅額交易
2023/07/04	28	19.90	0	0.00	19.90	28	4,471	0.63%
2023/07/03	1	19.95	0	0.00	19.95	1	4,426	0.02%
2023/06/27	0	0.00	22	19.80	19.80	-22	4,326	-0.51%
2023/06/20	0.4	19.70	0	0.00	19.85	0.4	4,309	0.01%
2023/06/16	6	19.73	2	19.83	19.70	4	4,342	0.09%
2023/06/07	0	0.00	1	19.75	19.80	-1	4,504	-0.02%
2023/06/01	0	0.00	2	19.38	19.35	-2	5,091	-0.04%
2023/05/31	0	0.00	2	19.28	19.20	-2	5,142	-0.04%
2023/05/30	1	19.10	0	0.00	19.15	1	5,156	0.02%
2023/05/29	0	0.00	1	19.55	19.45	-1	5,120	-0.02%
2023/05/22	0	0.00	2	19.50	19.45	-2	5,017	-0.04%
2023/05/19	1	19.25	0	0.00	19.40	1	4,989	0.02%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/17	2	19.50	1	19.50	19.45	1	4,892	0.02%
2023/05/12	3	18.68	0	0.00	18.65	3	4,730	0.06%
2023/05/11	13	19.13	0	0.00	18.85	13	4,605	0.28%
2023/05/10	1	20.35	1	20.35	20.55	0	4,225	0.00%
2023/05/09	10	20.45	0	0.00	20.30	10	4,202	0.24%
2023/05/08	10	20.50	0	0.00	20.45	10	4,179	0.24%
2023/05/02	0	0.00	3	21.00	20.85	-3	4,166	-0.07%
2023/04/28	0	0.00	5	20.65	20.75	-5	4,138	-0.12%
2023/04/25	0	0.00	7	20.47	20.50	-7	4,025	-0.17%
2023/04/24	5	20.55	1	20.75	20.80	4	3,955	0.10%
2023/04/21	0	0.00	5	20.36	20.45	-5	3,879	-0.13%
2023/04/20	1	20.60	1	20.50	20.45	0	3,792	0.00%
2023/04/18	5	20.60	5	20.40	20.35	0	3,695	0.00%
2023/04/17	0	0.00	5	20.55	20.65	-5	3,646	-0.14%
2023/04/13	1	20.20	22	19.90	20.30	-21	3,514	-0.60%
2023/04/12	0	0.00	3	19.87	19.90	-3	3,291	-0.09%
2023/04/11	20	19.50	0	0.00	19.55	20	3,256	0.61%
2023/04/10	1	19.35	1	19.30	19.30	0	3,207	0.00%
2023/04/07	5	19.40	20	19.35	19.45	-15	3,166	-0.47%
2023/03/30	1	19.30	0	0.00	19.30	1	3,020	0.03%
2023/03/23	1	18.85	0	0.00	18.95	1	2,960	0.03%
2023/03/22	4	19.06	1	19.00	18.95	3	2,976	0.10%
2023/03/21	21	19.00	4	18.95	18.95	17	3,022	0.56%
2023/03/17	6	18.66	1	18.55	18.55	5	3,182	0.16%
2023/03/16	2	18.30	2	18.48	18.45	0	3,170	0.00%
2023/03/10	3	18.80	1	18.85	18.85	2	3,124	0.06%
2023/03/09	0	0.00	2	19.25	19.25	-2	3,081	-0.06%
2023/03/08	8	19.71	1	19.50	19.75	7	2,972	0.24%
2023/03/07	0	0.00	1	18.85	18.85	-1	2,634	-0.04%
2023/02/22	0	0.00	3	17.30	17.40	-3	2,380	-0.13%
2023/02/13	0	0.00	1	17.40	17.40	-1	2,857	-0.03%
2023/02/09	1	17.90	0	0.00	17.70	1	2,882	0.03%
2023/02/03	0	0.00	1	17.95	18.00	-1	2,936	-0.03%
2023/02/02	0	0.00	1	17.85	18.00	-1	2,939	-0.03%
2023/01/06	0	0.00	10	17.15	17.05	-10	3,176	-0.31%
2022/12/15	0	0.00	9	17.15	17.15	-9	3,847	-0.23%
2022/12/13	13	16.88	1	16.90	16.85	12	3,920	0.31%
2022/12/12	2	16.88	1	16.80	16.85	1	3,892	0.03%
2022/12/09	0	0.00	1	18.40	18.20	-1	3,772	-0.03%
2022/12/08	10	18.30	6	18.25	18.30	4	3,773	0.11%
2022/12/07	0	0.00	5	18.05	18.00	-5	3,811	-0.13%
2022/12/02	5	18.10	0	0.00	18.10	5	4,205	0.12%
2022/11/30	0.2	17.35	20	17.40	17.65	-19.8	4,174	-0.47%
2022/11/28	1	16.90	0	0.00	17.15	1	4,203	0.02%
2022/11/22	0	0.00	6	17.10	17.00	-6	4,674	-0.13%
2022/11/17	6	17.47	0	0.00	17.30	6	4,965	0.12%
2022/11/15	16	17.30	0	0.00	17.25	16	5,083	0.31%
2022/11/14	0	0.00	27	17.47	17.50	-27	5,200	-0.52%
2022/11/11	24	16.98	1	16.75	16.75	23	5,407	0.43%
2022/11/10	5	16.90	0	0.00	16.95	5	5,708	0.09%
2022/11/09	0	0.00	2	17.35	17.25	-2	6,237	-0.03%
2022/11/08	1	16.90	0	0.00	16.90	1	6,379	0.02%
2022/11/07	3	16.75	0	0.00	16.75	3	6,623	0.05%
2022/11/02	0	0.00	2	16.85	16.95	-2	8,461	-0.02%
2022/10/28	0	0.00	9	16.57	16.55	-9	8,455	-0.11%
2022/10/26	5	16.70	0	0.00	16.60	5	8,552	0.06%
2022/10/21	6	16.93	0	0.00	16.75	6	8,721	0.07%
2022/10/20	1	17.10	2	17.40	17.40	-1	8,771	-0.01%
2022/10/18	1	17.10	2	17.25	17.35	-1	8,707	-0.01%
2022/10/14	2	17.25	2	17.20	17.25	0	8,681	0.00%
2022/10/13	1	16.65	1	16.55	16.50	0	8,687	0.00%
2022/10/12	2	17.25	0	0.00	17.25	2	8,630	0.02%
2022/10/11	1	17.25	1	17.45	17.45	0	8,644	0.00%
2022/10/06	1	18.15	1	17.80	18.15	0	8,587	0.00%
2022/10/04	0	0.00	1	17.80	17.95	-1	8,563	-0.01%
2022/10/03	2	17.68	1	17.45	17.55	1	8,550	0.01%
2022/09/30	1	17.90	1	18.05	18.05	0	8,511	0.00%
2022/09/29	0	0.00	3	18.03	18.30	-3	8,505	-0.04%
2022/09/28	1	17.95	1	17.65	17.65	0	8,452	0.00%
2022/09/27	0	0.00	2	18.30	18.45	-2	8,400	-0.02%
2022/09/26	4	18.19	4	18.13	18.25	0	8,388	0.00%
2022/09/23	1	18.95	0	0.00	19.00	1	8,355	0.01%
2022/09/22	1	19.05	1	19.15	19.15	0	8,413	0.00%
2022/09/21	2	19.58	0	0.00	19.50	2	8,403	0.02%
2022/09/20	1	19.90	1	20.05	20.10	0	8,359	0.00%
2022/09/19	2	19.85	0	0.00	19.85	2	8,351	0.02%
2022/09/16	1	19.90	0	0.00	20.20	1	8,335	0.01%
2022/09/14	0	0.00	2	20.50	20.35	-2	8,359	-0.02%
2022/09/13	1	20.50	3	20.42	20.50	-2	8,378	-0.02%
2022/09/12	1	20.20	1	21.05	20.15	0	8,328	0.00%
2022/09/08	1	20.85	3	20.67	20.85	-2	8,159	-0.02%
2022/09/07	2	19.90	8	19.98	19.95	-6	7,994	-0.08%
2022/09/06	4	19.66	1	19.80	19.65	3	7,953	0.04%
2022/09/05	2	20.03	0	0.00	19.85	2	7,901	0.03%
2022/09/02	0	0.00	1	20.45	20.35	-1	7,851	-0.01%
2022/09/01	3	20.20	2	20.35	20.35	1	7,827	0.01%
2022/08/31	8	20.62	1	20.90	20.30	7	7,768	0.09%
2022/08/30	2	20.55	1	20.55	20.55	1	7,617	0.01%
2022/08/26	0	0.00	0.2	20.70	20.30	-0.2	7,403	0.00%
2022/08/24	0	0.00	3	20.23	20.45	-3	7,263	-0.04%
2022/08/23	7	19.85	3	19.97	19.85	4	7,127	0.06%
2022/08/19	4	20.49	3	20.20	20.20	1	6,958	0.01%
2022/08/18	2	20.48	13	20.22	20.50	-11	6,798	-0.16%
2022/08/17	2	20.08	2	20.40	20.15	0	6,510	0.00%
2022/08/16	13	19.70	20.2	19.70	20.30	-7.2	6,119	-0.12%
2022/08/15	5	18.86	2	18.70	18.75	3	5,632	0.05%
2022/08/12	1	19.25	3	19.50	19.20	-2	5,416	-0.04%
2022/08/11	13	19.35	15	19.30	19.40	-2	5,173	-0.04%
2022/08/10	9	18.59	23	18.67	19.00	-14	4,657	-0.30%
2022/08/09	7	17.84	19.4	17.66	17.85	-12.4	3,887	-0.32%
2022/08/02	3	16.27	11	16.35	16.30	-8	3,595	-0.22%
2022/08/01	0	0.00	4	16.50	16.45	-4	3,600	-0.11%
2022/07/29	0	0.00	1	16.35	16.40	-1	3,556	-0.03%
2022/07/28	3	16.10	1	16.10	16.10	2	3,500	0.06%
2022/07/27	0	0.00	15	15.69	15.90	-15	3,459	-0.43%
2022/07/25	0	0.00	2	15.30	15.40	-2	3,395	-0.06%
2022/07/22	5	15.00	0	0.00	15.00	5	3,371	0.15%
2022/07/19	0	0.00	2	14.80	14.75	-2	3,462	-0.06%
2022/07/18	5	14.45	1	14.50	14.50	4	3,465	0.12%
2022/07/12	1	14.05	0	0.00	14.15	1	3,560	0.03%
2022/07/08	0	0.00	1	14.55	14.60	-1	3,724	-0.03%
2022/07/07	0	0.00	118	14.25	14.40	-118	3,766	-3.13%	大賣/鉅額交易
2022/07/06	11	14.08	0	0.00	14.10	11	3,914	0.28%
2022/07/05	0	0.00	1	14.35	14.35	-1	3,953	-0.03%
2022/07/04	1	14.20	18	14.24	14.20	-17	4,063	-0.42%
2022/07/01	1	14.10	0	0.00	14.15	1	4,162	0.02%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/23	1	15.80	0	0.00	15.40	1	4,627	0.02%
2022/06/22	3	15.57	0	0.00	15.60	3	4,804	0.06%
2022/06/21	4	16.01	0	0.00	16.10	4	4,841	0.08%
2022/06/16	0	0.00	1	16.45	16.45	-1	5,270	-0.02%
2022/06/10	0	0.00	1	16.35	16.55	-1	6,176	-0.02%
2022/05/27	0	0.00	1	16.25	16.25	-1	6,857	-0.01%
2022/05/26	0	0.00	2	16.25	16.20	-2	6,861	-0.03%
2022/05/25	0	0.00	3	16.10	16.10	-3	6,866	-0.04%
2022/05/23	0	0.00	1	16.55	16.25	-1	6,862	-0.01%
2022/05/18	0	0.00	1	16.25	16.30	-1	6,998	-0.01%
2022/05/17	1	16.45	0	0.00	16.30	1	6,965	0.01%
2022/05/13	1	15.75	1	15.80	15.80	0	6,862	0.00%
2022/05/12	1	15.65	0	0.00	15.55	1	6,846	0.01%
2022/05/11	1	16.05	10	16.00	15.95	-9	6,779	-0.13%
2022/05/10	2	14.98	1	15.00	15.25	1	6,680	0.01%
2022/05/09	5	15.42	0	0.00	15.30	5	6,660	0.08%
2022/05/06	2	15.78	5	15.80	15.85	-3	6,593	-0.05%
2022/05/05	3	16.03	1	16.10	16.10	2	6,586	0.03%
2022/04/28	3	15.73	0	0.00	15.75	3	6,563	0.05%
2022/04/27	1	15.85	1	15.75	15.80	0	6,546	0.00%
2022/04/26	11	16.25	0	0.00	16.20	11	6,488	0.17%
2022/04/25	7	16.17	0	0.00	16.25	7	6,488	0.11%
2022/04/22	4	16.48	0	0.00	16.50	4	6,494	0.06%
2022/04/20	1	16.65	0	0.00	16.75	1	6,548	0.02%
2022/04/19	20	16.55	0	0.00	16.65	20	6,567	0.30%
2022/04/18	3	16.78	0	0.00	16.55	3	6,673	0.04%
2022/04/15	1	17.15	2	17.13	17.10	-1	6,600	-0.02%
2022/04/14	72	17.11	0	0.00	17.05	72	6,579	1.09%
2022/04/13	10	17.30	1	17.50	17.35	9	6,436	0.14%
2022/04/12	15	17.30	2	17.40	17.35	13	6,403	0.20%
2022/04/11	20	17.65	0	0.00	17.75	20	6,252	0.32%
2022/04/08	4	18.00	0	0.00	17.95	4	6,200	0.06%
2022/04/07	8	17.99	5	18.05	17.70	3	6,124	0.05%
2022/04/01	5	18.05	0	0.00	18.15	5	6,078	0.08%
2022/03/31	2	18.10	5	18.15	18.05	-3	6,045	-0.05%
2022/03/30	2	17.75	1.1	17.85	17.70	1	5,898	0.02%
2022/03/29	1	18.05	1	18.10	17.95	0	5,706	0.00%
2022/03/28	1	17.75	0	0.00	18.00	1	5,544	0.02%
2022/03/25	0	0.00	14	17.29	17.70	-14	5,398	-0.26%
2022/03/24	1	17.20	1	17.25	17.25	0	5,235	0.00%
2022/03/23	2	17.13	11	17.15	17.10	-9	5,157	-0.17%
2022/03/22	10	16.95	14	17.28	17.40	-4	4,999	-0.08%
2022/03/21	5	16.70	0	0.00	16.70	5	4,802	0.10%
2022/03/18	5	16.59	8	16.64	16.45	-3	4,723	-0.06%
2022/03/17	0	0.00	4	16.61	16.65	-4	4,631	-0.09%
2022/03/16	12	16.41	15	16.50	16.35	-3	4,397	-0.07%
2022/03/15	5	16.40	1	16.40	16.30	4	4,138	0.10%
2022/03/14	0	0.00	6	15.87	16.05	-6	3,765	-0.16%
2022/03/11	2	15.40	2	15.58	15.50	0	3,467	0.00%
2022/03/09	1	15.10	0	0.00	15.30	1	3,252	0.03%
2022/03/08	1	15.00	1	15.30	14.90	0	3,174	0.00%
2022/03/07	1	14.40	0	0.00	14.40	1	2,975	0.03%
2022/02/25	0	0.00	0.4	14.60	14.55	-0.4	2,908	-0.01%
2022/02/24	0	0.00	5	14.60	14.60	-5	2,894	-0.17%
2022/02/21	1	15.10	0	0.00	15.10	1	2,824	0.04%
2022/02/18	1	14.80	2	14.90	14.95	-1	2,761	-0.04%
2022/02/15	7	14.50	0	0.00	14.45	7	2,651	0.26%
2022/02/07	2	14.30	0	0.00	14.40	2	2,680	0.07%
2022/01/20	3	14.65	0	0.00	14.60	3	2,597	0.12%
2022/01/18	1	14.60	0	0.00	14.55	1	2,572	0.04%
2022/01/17	0	0.00	0.3	14.90	14.95	-0.3	2,513	-0.01%
2022/01/14	0	0.00	1	14.95	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	19	14.86	14.85	-19	2,404	-0.79%
2022/01/12	20	14.75	2	14.60	14.70	18	2,337	0.77%
2022/01/11	0	0.00	12	14.54	14.50	-12	2,280	-0.53%
2021/12/30	0	0.00	1	14.65	14.55	-1	2,053	-0.05%
2021/12/29	0	0.00	6	14.33	14.45	-6	2,011	-0.30%
2021/12/28	0	0.00	1	14.15	14.15	-1	1,953	-0.05%
2021/12/27	1	14.10	3	14.10	14.05	-2	1,932	-0.10%
2021/12/20	0	0.00	1	14.15	14.05	-1	1,960	-0.05%
2021/12/14	10	13.50	0	0.00	13.40	10	1,756	0.57%
2021/12/07	5	13.10	0	0.00	13.15	5	1,658	0.30%
2021/11/23	0	0.00	10	13.20	13.15	-10	1,726	-0.58%
2021/11/08	10	13.45	0	0.00	13.45	10	1,911	0.52%
2021/11/05	0	0.00	0.1	13.35	13.30	-0.1	1,908	-0.01%
2021/10/26	0.1	13.40	0	0.00	13.25	0.1	1,982	0.01%
2021/10/21	0	0.00	1	13.55	13.30	-1	2,101	-0.05%
2021/09/15	0	0.00	1	13.85	14.05	-1	5,545	-0.02%
2021/09/07	0	0.00	1	13.75	13.85	-1	5,926	-0.02%
2021/09/03	0	0.00	1	14.15	14.10	-1	6,264	-0.02%
2021/09/02	0	0.00	1	14.00	14.05	-1	6,277	-0.02%
2021/09/01	5	13.85	0	0.00	13.85	5	6,272	0.08%
2021/08/30	0	0.00	3	13.73	13.80	-3	6,367	-0.05%
2021/08/27	0	0.00	2	13.65	13.70	-2	6,453	-0.03%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/23	0	0.00	1	13.70	14.00	-1	6,733	-0.01%
2021/08/19	2	13.63	0	0.00	13.45	2	7,009	0.03%
2021/08/17	1	14.05	0	0.00	13.85	1	7,010	0.01%
2021/08/16	2	14.23	0	0.00	14.25	2	6,997	0.03%
2021/08/13	1	14.70	1	14.65	14.65	0	7,019	0.00%
2021/08/12	0	0.00	2	14.93	14.95	-2	7,030	-0.03%
2021/08/10	1	14.55	1	14.85	14.65	0	7,248	0.00%
2021/07/30	3	15.05	1	15.20	14.85	2	8,622	0.02%
2021/07/27	3	14.95	12	15.09	15.05	-9	9,144	-0.10%
2021/07/26	1	15.20	0	0.00	15.15	1	9,202	0.01%
2021/07/21	3	15.40	0	0.00	15.30	3	9,513	0.03%
2021/07/20	4	15.81	2	15.80	15.70	2	9,484	0.02%
2021/07/19	14	16.29	23	16.20	16.20	-9	9,542	-0.09%
2021/07/15	3	15.45	1	15.15	15.70	2	9,316	0.02%
2021/07/14	4	14.75	4	14.93	14.95	0	9,545	0.00%
2021/07/13	1	15.25	0	0.00	15.00	1	9,924	0.01%
2021/07/12	1	15.55	1	15.75	15.45	0	10,065	0.00%
2021/07/08	0	0.00	1	15.65	15.70	-1	10,329	-0.01%
2021/07/07	0	0.00	9	15.20	15.30	-9	10,368	-0.09%
2021/07/05	2	15.50	2.1	15.84	15.40	-0.1	10,573	0.00%
2021/07/02	2	15.58	2	15.80	15.55	0	10,592	0.00%
2021/07/01	14	15.85	6	15.68	15.55	8	10,497	0.08%
2021/06/30	2	15.78	14	15.62	15.70	-12	10,303	-0.12%
2021/06/29	17	15.44	29	15.31	15.10	-12	10,003	-0.12%
2021/06/28	16	15.03	2	15.18	15.25	14	9,491	0.15%
2021/06/25	6	14.70	16	14.62	14.55	-10	9,329	-0.11%
2021/06/24	0	0.00	6	14.69	14.70	-6	9,310	-0.06%
2021/06/23	0	0.00	11	14.45	14.50	-11	9,308	-0.12%
2021/06/22	15	14.40	1	14.45	14.35	14	9,288	0.15%
2021/06/21	1	13.75	0	0.00	14.00	1	9,230	0.01%
2021/06/18	1	14.30	10	14.25	14.05	-9	9,184	-0.10%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	0	0.00	5	14.05	14.05	-5	9,110	-0.05%
2021/06/15	1	14.30	11	14.31	14.50	-10	9,021	-0.11%
2021/06/11	14	14.16	20	13.98	13.75	-6	8,852	-0.07%
2021/06/10	1	13.35	1	13.55	13.45	0	8,676	0.00%
2021/06/09	1	13.55	0	0.00	13.50	1	8,659	0.01%
2021/06/08	1	13.75	2	13.88	13.80	-1	8,636	-0.01%
2021/06/04	6	13.71	2	13.80	13.65	4	8,538	0.05%
2021/06/03	2	13.75	0	0.00	13.80	2	8,487	0.02%
2021/06/02	10	13.50	1	13.60	13.90	9	8,423	0.11%
2021/05/31	0	0.00	10	13.30	13.15	-10	8,200	-0.12%
2021/05/28	34	13.51	13	13.50	13.45	21	8,111	0.26%
2021/05/25	10	12.72	0	0.00	12.80	10	7,783	0.13%
2021/05/24	0	0.00	1	13.00	12.95	-1	7,741	-0.01%
2021/05/20	0	0.00	5	12.50	12.45	-5	7,669	-0.07%
2021/05/19	0	0.00	5	12.55	12.75	-5	7,637	-0.07%
2021/05/18	3	12.70	2	12.53	13.00	1	7,579	0.01%
2021/05/17	2	12.00	1	11.70	11.85	1	7,438	0.01%
2021/05/13	11	12.89	0	0.00	12.70	11	7,205	0.15%
2021/05/12	3	14.00	0	0.00	13.75	3	7,015	0.04%
2021/05/11	14	15.39	3	15.83	15.25	11	6,832	0.16%
2021/05/10	16	15.90	9	15.53	16.25	7	6,538	0.11%
2021/05/06	1	14.55	0	0.00	14.90	1	5,984	0.02%
2021/05/05	0	0.00	1	15.10	14.95	-1	5,842	-0.02%
2021/05/04	0	0.00	5	15.05	14.30	-5	5,607	-0.09%
2021/05/03	0	0.00	9	15.39	15.20	-9	5,368	-0.17%
2021/04/29	1	15.45	5	15.55	15.40	-4	5,275	-0.08%
2021/04/28	19	16.00	1	15.75	15.90	18	5,190	0.35%
2021/04/27	11	15.42	1	15.60	15.60	10	5,008	0.20%
2021/04/26	1	15.25	0	0.00	15.20	1	4,900	0.02%
2021/04/22	6	15.83	21	15.99	15.70	-15	4,645	-0.32%
2021/04/21	0	0.00	10	15.30	15.55	-10	4,099	-0.24%
2021/04/20	0	0.00	25	15.32	15.50	-25	3,934	-0.64%
2021/04/19	16	15.68	32	15.14	15.70	-16	3,612	-0.44%
2021/04/16	0	0.00	1	14.25	14.30	-1	3,160	-0.03%
2021/04/15	5	13.60	21	13.72	13.80	-16	2,946	-0.54%
2021/04/14	60	13.40	12	13.48	13.30	48	2,819	1.70%
2021/04/13	0	0.00	1	13.25	13.00	-1	2,631	-0.04%
2021/04/12	1	13.05	1	13.05	13.20	0	2,529	0.00%
2021/04/09	0	0.00	12	12.57	12.75	-12	2,306	-0.52%
2021/04/08	10	12.55	0	0.00	12.50	10	2,209	0.45%
2021/04/06	1	12.35	0	0.00	12.25	1	2,147	0.05%
2021/03/30	0	0.00	20	11.95	12.00	-20	2,077	-0.96%
2021/03/25	0	0.00	60	11.83	11.95	-60	2,410	-2.49%
2021/03/24	0	0.00	5	11.75	11.75	-5	2,359	-0.21%
2021/03/09	0	0.00	40	11.25	11.40	-40	2,372	-1.69%
2021/03/04	0	0.00	1	11.15	11.15	-1	2,455	-0.04%
2021/02/22	0	0.00	2	10.95	11.10	-2	2,485	-0.08%
2021/02/18	0	0.00	50	10.90	10.90	-50	2,562	-1.95%
2021/02/17	2	10.45	0	0.00	10.60	2	2,550	0.08%