統一實 (9907)-元富-新莊券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▼0.10
漲幅
-0.66%
成交量
1,508張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.95	0	0.00	14.95	2	2,219	0.09%
2024/04/26	2	14.70	0	0.00	14.75	2	2,203	0.09%
2024/04/24	0	0.00	1	14.65	14.65	-1	2,211	-0.05%
2024/04/15	10	14.50	0	0.00	14.50	10	2,155	0.46%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/02	0.1	14.50	0	0.00	14.40	0.1	2,086	0.00%
2024/03/27	4	14.38	0	0.00	14.30	4	2,042	0.20%
2024/03/26	0	0.00	1	14.45	14.30	-1	2,026	-0.05%
2024/03/20	14	14.77	1	14.60	14.85	13	1,883	0.69%
2024/03/15	0	0.00	3	14.08	14.05	-3	1,636	-0.18%
2024/03/14	0	0.00	2	14.20	14.20	-2	1,572	-0.13%
2024/03/11	3	14.50	3	14.50	14.55	0	1,463	0.00%
2024/03/01	2	15.45	0	0.00	15.45	2	1,247	0.16%
2024/02/29	0	0.00	2	15.65	15.50	-2	1,246	-0.16%
2024/02/26	0	0.00	6	15.75	15.70	-6	1,214	-0.49%
2024/01/15	0	0.00	1	15.85	15.85	-1	1,020	-0.10%
2024/01/02	2	16.15	0	0.00	16.15	2	1,122	0.18%
2023/12/19	2	16.00	0	0.00	16.05	2	1,109	0.18%
2023/12/14	0	0.00	2	16.10	16.10	-2	1,075	-0.19%
2023/12/08	2	16.00	0	0.00	16.10	2	1,080	0.19%
2023/12/07	2	16.05	0	0.00	16.05	2	1,084	0.18%
2023/12/06	3	16.15	0	0.00	16.15	3	1,083	0.28%
2023/12/05	3	16.20	0	0.00	16.20	3	1,106	0.27%
2023/12/04	4	16.25	0	0.00	16.25	4	1,108	0.36%
2023/11/13	0.1	15.90	2	15.70	15.70	-1.9	1,261	-0.15%
2023/11/09	0.1	15.85	0	0.00	15.75	0.1	1,257	0.01%
2023/11/07	0.1	16.05	0	0.00	16.00	0.1	1,329	0.01%
2023/11/06	0.1	16.05	0	0.00	16.05	0.1	1,359	0.01%
2023/11/02	0	15.80	0	0.00	15.85	0	1,421	0.00%
2023/10/30	0.1	16.00	0	0.00	15.75	0.1	1,464	0.01%
2023/10/17	0.1	16.10	0	0.00	16.00	0.1	1,552	0.01%
2023/10/16	0.1	16.30	0	0.00	16.10	0.1	1,579	0.01%
2023/10/04	1	16.50	0	0.00	16.45	1	1,755	0.06%
2023/08/16	1	16.50	0	0.00	16.60	1	3,296	0.03%
2023/08/10	30	17.00	0	0.00	17.05	30	3,453	0.87%
2023/08/07	0	0.00	4	17.78	17.75	-4	3,960	-0.10%
2023/07/24	1	17.75	0	0.00	17.85	1	4,147	0.02%
2023/06/28	10	19.85	0	0.00	19.75	10	4,337	0.23%
2023/06/16	10	19.80	12	19.80	19.70	-2	4,342	-0.05%
2023/06/08	0	0.00	1	19.70	19.75	-1	4,406	-0.02%
2023/05/26	1	19.55	1	19.50	19.45	0	5,091	0.00%
2023/05/24	10	19.60	0	0.00	19.55	10	5,038	0.20%
2023/05/15	0	0.00	1	18.65	19.00	-1	4,789	-0.02%
2023/05/11	3	19.37	4	18.93	18.85	-1	4,605	-0.02%
2023/05/09	0	0.00	1	20.40	20.30	-1	4,202	-0.02%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/04/28	2	20.75	0	0.00	20.75	2	4,138	0.05%
2023/04/25	0	0.00	3	20.65	20.50	-3	4,025	-0.07%
2023/04/20	3	20.55	1	20.40	20.45	2	3,792	0.05%
2023/04/19	0	0.00	1	20.35	20.35	-1	3,723	-0.03%
2023/04/18	2	20.45	2	20.65	20.35	0	3,695	0.00%
2023/04/17	0	0.00	3	20.67	20.65	-3	3,646	-0.08%
2023/03/28	2	19.03	0	0.00	19.05	2	2,991	0.07%
2023/03/22	0	0.00	5	19.00	18.95	-5	2,976	-0.17%
2023/03/16	5	18.50	0	0.00	18.45	5	3,170	0.16%
2023/03/14	0	0.00	5	18.90	18.85	-5	3,103	-0.16%
2023/03/10	5	18.60	0	0.00	18.85	5	3,124	0.16%
2023/03/08	2	19.68	7	19.39	19.75	-5	2,972	-0.17%
2023/03/07	3	19.03	8	19.03	18.85	-5	2,634	-0.19%
2023/03/03	0	0.00	2	18.10	18.40	-2	2,475	-0.08%
2023/02/23	2	17.45	0	0.00	17.50	2	2,367	0.08%
2023/02/14	0	0.00	1	17.50	17.50	-1	2,757	-0.04%
2023/02/06	1	17.95	0	0.00	18.00	1	2,928	0.03%
2023/01/31	2	17.75	0	0.00	17.70	2	2,927	0.07%
2023/01/06	10	17.15	10	17.10	17.05	0	3,176	0.00%
2023/01/03	0	0.00	13	17.00	16.95	-13	3,359	-0.39%
2022/11/11	0	0.00	1	16.85	16.75	-1	5,407	-0.02%
2022/11/09	0	0.00	3	17.40	17.25	-3	6,237	-0.05%
2022/11/07	0	0.00	1	16.80	16.75	-1	6,623	-0.02%
2022/11/03	1	16.75	0	0.00	16.85	1	7,993	0.01%
2022/11/02	1	16.90	0	0.00	16.95	1	8,461	0.01%
2022/10/28	1	16.70	0	0.00	16.55	1	8,455	0.01%
2022/10/21	4	16.94	0	0.00	16.75	4	8,721	0.05%
2022/09/30	2	17.90	0	0.00	18.05	2	8,511	0.02%
2022/09/29	0	0.00	2	18.00	18.30	-2	8,505	-0.02%
2022/09/26	6	18.55	0	0.00	18.25	6	8,388	0.07%
2022/09/21	5	19.90	0	0.00	19.50	5	8,403	0.06%
2022/09/16	5	20.00	0	0.00	20.20	5	8,335	0.06%
2022/09/15	2	20.55	0	0.00	20.20	2	8,321	0.02%
2022/09/08	1	20.75	11	20.69	20.85	-10	8,159	-0.12%
2022/09/06	3	19.65	0	0.00	19.65	3	7,953	0.04%
2022/09/02	1	20.60	0	0.00	20.35	1	7,851	0.01%
2022/08/31	3	20.35	3	21.20	20.30	0	7,768	0.00%
2022/08/30	0	0.00	3	20.65	20.55	-3	7,617	-0.04%
2022/08/26	5	20.30	0	0.00	20.30	5	7,403	0.07%
2022/08/23	3	19.80	0	0.00	19.85	3	7,127	0.04%
2022/08/22	2	19.90	0	0.00	19.95	2	7,066	0.03%
2022/08/18	0	0.00	13	20.59	20.50	-13	6,798	-0.19%
2022/08/17	16	20.34	3	20.45	20.15	13	6,510	0.20%
2022/08/16	0	0.00	7	19.25	20.30	-7	6,119	-0.11%
2022/08/11	2	19.65	4	19.35	19.40	-2	5,173	-0.04%
2022/08/10	7	18.46	24	18.85	19.00	-17	4,657	-0.36%
2022/08/09	13	17.31	15	17.66	17.85	-2	3,887	-0.05%
2022/08/08	0	0.00	2	16.20	16.25	-2	3,447	-0.06%
2022/07/25	0	0.00	1	15.40	15.40	-1	3,395	-0.03%
2022/07/21	4	14.93	0	0.00	15.00	4	3,416	0.12%
2022/07/04	0	0.00	50	14.30	14.20	-50	4,063	-1.23%
2022/06/17	0	0.00	5	16.45	16.55	-5	5,169	-0.10%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/09	2	16.55	0	0.00	16.55	2	6,457	0.03%
2022/05/18	5	16.24	0	0.00	16.30	5	6,998	0.07%
2022/05/09	10	15.50	0	0.00	15.30	10	6,660	0.15%
2022/05/06	0	0.00	10	15.70	15.85	-10	6,593	-0.15%
2022/05/05	10	16.15	0	0.00	16.10	10	6,586	0.15%
2022/04/28	0	0.00	5	15.75	15.75	-5	6,563	-0.08%
2022/04/27	0	0.00	0	16.10	15.80	0	6,546	0.00%
2022/04/25	5	16.15	0	0.00	16.25	5	6,488	0.08%
2022/04/22	2	16.50	0	0.00	16.50	2	6,494	0.03%
2022/04/18	10	16.60	0	0.00	16.55	10	6,673	0.15%
2022/04/14	2	17.05	0	0.00	17.05	2	6,579	0.03%
2022/04/12	2	17.45	0	0.00	17.35	2	6,403	0.03%
2022/03/29	1	18.00	0	0.00	17.95	1	5,706	0.02%
2022/03/28	3	17.55	1	18.05	18.00	2	5,544	0.04%
2022/03/24	2	17.10	0	0.00	17.25	2	5,235	0.04%
2022/03/23	0	0.00	5	17.10	17.10	-5	5,157	-0.10%
2022/03/22	0	0.00	1	17.35	17.40	-1	4,999	-0.02%
2022/03/18	2	16.55	0	0.00	16.45	2	4,723	0.04%
2022/03/17	0	0.00	3	16.80	16.65	-3	4,631	-0.06%
2022/03/16	20	16.43	8	16.35	16.35	12	4,397	0.27%
2022/03/15	10	16.35	2	16.25	16.30	8	4,138	0.19%
2022/03/14	9	15.90	6	15.95	16.05	3	3,765	0.08%
2022/03/11	4	15.50	0	0.00	15.50	4	3,467	0.12%
2022/03/08	1	15.15	1	15.15	14.90	0	3,174	0.00%
2022/02/23	0	0.00	2	14.85	14.95	-2	2,854	-0.07%
2022/02/22	0	0.00	1	14.70	14.90	-1	2,867	-0.03%
2022/02/21	3	15.00	0	0.00	15.10	3	2,824	0.11%
2022/02/18	0	0.00	10	14.80	14.95	-10	2,761	-0.36%
2022/02/15	0	0.00	5	14.50	14.45	-5	2,651	-0.19%
2022/01/26	5	13.90	0	0.00	13.90	5	2,648	0.19%
2022/01/14	0	0.00	1	14.90	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	3	14.78	14.85	-3	2,404	-0.12%
2022/01/12	0	0.00	3	14.65	14.70	-3	2,337	-0.13%
2022/01/11	5	14.45	2	14.60	14.50	3	2,280	0.13%
2022/01/10	2	14.05	4	14.00	13.90	-2	2,153	-0.09%
2021/12/29	0	0.00	10	14.55	14.45	-10	2,011	-0.50%
2021/12/28	2	14.20	0	0.00	14.15	2	1,953	0.10%
2021/12/27	0.1	14.10	0	0.00	14.05	0.1	1,932	0.00%
2021/12/20	8	14.10	0	0.00	14.05	8	1,960	0.41%
2021/12/15	1	13.75	1	13.75	13.65	0	1,829	0.00%
2021/12/14	1	13.65	1	13.45	13.40	0	1,756	0.00%
2021/12/13	22	13.40	0	0.00	13.40	22	1,683	1.31%
2021/12/10	0	0.00	2	13.10	13.20	-2	1,623	-0.12%
2021/12/09	56	13.14	0	0.00	13.15	56	1,636	3.42%
2021/11/09	0	0.00	11	13.40	13.35	-11	1,903	-0.58%
2021/11/08	0	0.00	10	13.45	13.45	-10	1,911	-0.52%
2021/10/25	10	13.45	0	0.00	13.40	10	1,997	0.50%
2021/10/20	30	13.45	0	0.00	13.50	30	2,095	1.43%
2021/10/01	19	13.50	0	0.00	13.45	19	3,856	0.49%
2021/09/30	1	13.65	0	0.00	13.70	1	3,895	0.03%
2021/09/29	46	13.65	0	0.00	13.65	46	3,968	1.16%
2021/09/28	3	13.80	0	0.00	13.80	3	4,041	0.07%
2021/09/27	40	14.04	0	0.00	14.00	40	4,147	0.96%
2021/09/23	0	0.00	3	13.60	13.55	-3	4,722	-0.06%
2021/09/22	20	13.50	0	0.00	13.55	20	5,255	0.38%
2021/09/17	4	13.80	0	0.00	13.90	4	5,422	0.07%
2021/09/02	0	0.00	10	14.05	14.05	-10	6,277	-0.16%
2021/08/25	10	13.90	0	0.00	13.90	10	6,694	0.15%
2021/08/17	2	13.93	18	14.10	13.85	-16	7,010	-0.23%
2021/08/16	2	14.20	4	14.25	14.25	-2	6,997	-0.03%
2021/08/10	1	14.50	0	0.00	14.65	1	7,248	0.01%
2021/08/02	5	15.05	0	0.00	15.00	5	8,572	0.06%
2021/07/29	0.5	15.20	0	0.00	15.20	0.5	8,729	0.01%
2021/07/27	1	15.00	0	0.00	15.05	1	9,144	0.01%
2021/07/26	0	0.00	1	15.45	15.15	-1	9,202	-0.01%
2021/07/22	21	15.44	2	15.23	15.15	19	9,468	0.20%
2021/07/21	1	15.25	0	0.00	15.30	1	9,513	0.01%
2021/07/20	5	15.83	0	0.00	15.70	5	9,484	0.05%
2021/07/19	10	16.37	4	16.33	16.20	6	9,542	0.06%
2021/07/16	0	0.00	1	15.75	15.80	-1	9,340	-0.01%
2021/07/15	0	0.00	1	15.20	15.70	-1	9,316	-0.01%
2021/07/13	22	15.09	0	0.00	15.00	22	9,924	0.22%
2021/07/08	0	0.00	1	15.70	15.70	-1	10,329	-0.01%
2021/07/06	0	0.00	5	15.25	15.20	-5	10,547	-0.05%
2021/07/05	3	15.62	5	15.45	15.40	-2	10,573	-0.02%
2021/07/02	2	15.60	0	0.00	15.55	2	10,592	0.02%
2021/07/01	2	16.15	0	0.00	15.55	2	10,497	0.02%
2021/06/30	10	15.70	0	0.00	15.70	10	10,303	0.10%
2021/06/29	32	15.26	1	15.90	15.10	31	10,003	0.31%
2021/06/24	0	0.00	1	14.75	14.70	-1	9,310	-0.01%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/18	0	0.00	8	14.20	14.05	-8	9,184	-0.09%
2021/06/11	1	14.20	1	13.90	13.75	0	8,852	0.00%
2021/06/07	0	0.00	1	13.70	13.45	-1	8,592	-0.01%
2021/06/04	8	13.80	0	0.00	13.65	8	8,538	0.09%
2021/05/31	3	13.40	23	13.24	13.15	-20	8,200	-0.24%
2021/05/28	1	13.45	0	0.00	13.45	1	8,111	0.01%
2021/05/25	1	12.80	0	0.00	12.80	1	7,783	0.01%
2021/05/21	10	13.00	0	0.00	12.90	10	7,725	0.13%
2021/05/20	1	12.50	1	12.50	12.45	0	7,669	0.00%
2021/05/18	11	13.00	1	13.00	13.00	10	7,579	0.13%
2021/05/14	0	0.00	1	13.05	12.55	-1	7,316	-0.01%
2021/05/13	2	12.55	2	13.10	12.70	0	7,205	0.00%
2021/05/12	2	14.48	0	0.00	13.75	2	7,015	0.03%
2021/05/11	4	15.34	3	15.43	15.25	1	6,832	0.01%
2021/05/10	2	16.30	20	15.73	16.25	-18	6,538	-0.28%
2021/05/06	5	15.23	6	14.84	14.90	-1	5,984	-0.02%
2021/05/05	11	14.96	0	0.00	14.95	11	5,842	0.19%
2021/05/04	0	0.00	2	14.35	14.30	-2	5,607	-0.04%
2021/05/03	5	15.64	5.1	15.21	15.20	-0.1	5,368	0.00%
2021/04/29	12	15.70	0	0.00	15.40	12	5,275	0.23%
2021/04/27	0	0.00	2	15.40	15.60	-2	5,008	-0.04%
2021/04/22	1	16.10	1	16.00	15.70	0	4,645	0.00%
2021/04/16	0	0.00	1	14.00	14.30	-1	3,160	-0.03%
2021/04/15	1	13.80	3	13.50	13.80	-2	2,946	-0.07%
2021/04/14	3	13.55	0	0.00	13.30	3	2,819	0.11%
2021/04/12	0	0.00	1	13.05	13.20	-1	2,529	-0.04%
2021/04/09	3	12.60	0	0.00	12.75	3	2,306	0.13%
2021/01/06	0	0.00	15	11.50	11.50	-15	2,287	-0.66%
2021/01/04	0	0.00	1	11.80	11.90	-1	2,212	-0.05%
2020/12/22	1	11.90	10	11.90	11.85	-9	2,056	-0.44%
2020/12/03	15	11.37	0	0.00	11.25	15	2,120	0.71%
2020/11/27	0	0.00	20	11.20	11.50	-20	2,081	-0.96%
2020/11/25	0	0.00	4	11.20	11.20	-4	2,037	-0.20%
2020/11/23	10	11.20	0	0.00	11.20	10	2,025	0.49%
2020/11/19	0	0.00	9	11.20	11.10	-9	2,025	-0.44%
2020/11/17	0	0.00	14	11.03	10.95	-14	2,017	-0.69%
2020/11/13	0	0.00	10	10.80	10.80	-10	2,024	-0.49%
2020/11/12	0	0.00	3	10.80	10.80	-3	2,052	-0.15%
2020/10/30	0	0.00	1	10.05	9.92	-1	2,081	-0.05%
2020/10/28	0	0.00	1	10.15	10.10	-1	2,065	-0.05%
2020/10/27	0	0.00	1	10.15	10.20	-1	2,067	-0.05%
2020/10/19	0	0.00	1	10.15	10.15	-1	2,126	-0.05%
2020/10/16	1	10.15	1	10.15	10.10	0	2,129	0.00%
2020/10/15	0	0.00	12	10.10	10.15	-12	2,142	-0.56%
2020/10/07	1	10.40	0	0.00	10.40	1	2,236	0.04%
2020/09/29	1	10.10	0	0.00	9.98	1	2,249	0.04%
2020/09/24	1	9.91	0	0.00	9.93	1	2,347	0.04%
2020/09/23	3	10.50	1	10.45	10.40	2	2,277	0.09%
2020/09/22	5	10.75	0	0.00	10.80	5	2,224	0.22%
2020/09/21	1.4	11.20	0	0.00	11.05	1.4	2,182	0.06%
2020/09/17	2	10.50	0	0.00	10.75	2	2,031	0.10%
2020/08/07	5	9.00	0	0.00	9.05	5	1,782	0.28%
2020/07/31	0	0.00	4	9.08	9.05	-4	1,842	-0.22%
2020/07/28	6	9.06	0	0.00	9.00	6	1,882	0.32%
2020/07/10	0	0.00	10	9.48	9.43	-10	1,963	-0.51%
2020/07/07	0	0.00	2	9.72	9.68	-2	1,958	-0.10%
2020/07/06	0	0.00	10	9.81	9.75	-10	1,960	-0.51%
2020/07/03	10	9.72	0	0.00	9.74	10	1,935	0.52%
2020/06/29	2	9.14	0	0.00	9.14	2	1,854	0.11%
2020/06/24	1	9.26	0	0.00	9.28	1	1,845	0.05%
2020/06/23	1	9.36	0	0.00	9.36	1	1,858	0.05%
2020/06/19	0	0.00	47	9.38	9.24	-47	1,841	-2.55%
2020/06/18	37	9.17	1	9.15	9.21	36	1,773	2.03%
2020/06/17	0	0.00	1	9.13	9.15	-1	1,765	-0.06%
2020/06/05	0	0.00	10	9.32	9.27	-10	1,875	-0.53%
2020/06/04	0	0.00	1	9.03	9.09	-1	1,861	-0.05%
2020/05/25	1	8.56	0	0.00	8.59	1	1,773	0.06%
2020/05/22	4	8.68	0	0.00	8.63	4	1,746	0.23%
2020/05/14	2	8.61	0	0.00	8.56	2	1,642	0.12%
2020/05/13	1	8.73	0	0.00	8.75	1	1,615	0.06%
2020/05/12	1	8.83	0	0.00	8.84	1	1,604	0.06%
2020/04/30	1	9.15	0	0.00	9.19	1	1,462	0.07%
2020/04/29	20	8.91	0	0.00	8.99	20	1,440	1.39%
2020/04/14	0.3	8.63	0	0.00	8.63	0.3	1,230	0.03%
2020/03/31	1	8.00	0	0.00	8.00	1	1,134	0.09%
2020/03/23	2	7.59	0	0.00	7.67	2	1,209	0.17%
2020/03/19	0	0.00	3	7.43	7.43	-3	1,179	-0.25%
2020/03/17	0	0.00	17	8.22	8.20	-17	1,106	-1.54%
2020/03/13	1	9.10	0	0.00	9.20	1	1,013	0.10%
2020/02/13	0	10.85	0	0.00	10.85	0	815	0.00%
2020/01/31	5	10.93	0	0.00	10.90	5	786	0.64%
2020/01/16	0.2	11.40	0	0.00	11.40	0.2	743	0.02%
2020/01/14	2	11.43	0	0.00	11.40	2	755	0.26%
2020/01/13	1	11.50	0	0.00	11.55	1	744	0.13%
2020/01/10	2	11.53	0	0.00	11.55	2	771	0.26%
2020/01/09	1	11.60	0	0.00	11.50	1	764	0.13%
2020/01/08	10	11.55	0	0.00	11.55	10	750	1.33%
2020/01/03	1	11.65	0	0.00	11.70	1	740	0.13%
2019/12/31	1	11.65	0	0.00	11.65	1	756	0.13%
2019/12/26	5	11.70	0	0.00	11.70	5	751	0.67%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/23	6	11.60	0	0.00	11.60	6	848	0.71%
2019/12/20	1	11.80	0	0.00	11.55	1	827	0.12%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/06	0.3	11.80	0	0.00	11.80	0.3	844	0.03%
2019/12/02	0	0.00	4	11.85	11.85	-4	868	-0.46%
2019/11/25	0	12.00	0	0.00	12.00	0	949	0.00%
2019/11/22	0.3	11.95	0	0.00	11.95	0.3	962	0.03%
2019/10/23	0.2	12.15	0	0.00	12.15	0.2	975	0.03%
2019/10/15	0.2	11.85	0	0.00	11.85	0.2	955	0.02%
2019/10/01	2	11.83	0	0.00	11.80	2	1,140	0.18%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/26	7	11.91	0	0.00	11.95	7	1,116	0.63%
2019/09/23	1	12.00	0	0.00	12.05	1	1,048	0.10%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/18	2	12.05	0	0.00	12.10	2	1,023	0.20%
2019/09/12	0.2	12.10	0	0.00	12.10	0.2	1,100	0.01%
2019/08/05	0	0.00	16	12.30	12.20	-16	994	-1.61%
2019/08/02	0	0.00	15	12.30	12.35	-15	1,015	-1.48%
2019/07/15	5	12.90	0	0.00	12.85	5	1,046	0.48%
2019/07/12	0	0.00	2	13.25	13.25	-2	1,069	-0.19%
2019/07/10	4	13.30	0	0.00	13.40	4	1,103	0.36%
2019/07/04	5	13.07	0	0.00	13.05	5	1,045	0.48%
2019/06/28	3	12.90	0	0.00	12.85	3	993	0.30%
2019/06/27	20	12.90	0	0.00	12.95	20	994	2.01%
2019/06/17	0	12.40	0	0.00	12.50	0	861	0.00%
2019/06/13	0	0.00	0.4	12.40	12.40	-0.4	865	-0.05%
2019/06/12	0.2	12.40	0	0.00	12.45	0.2	873	0.02%
2019/06/10	0	0.00	2	12.40	12.45	-2	875	-0.23%
2019/06/04	0	0.00	3	12.45	12.45	-3	869	-0.34%
2019/05/27	5	12.60	0	0.00	12.60	5	876	0.57%
2019/05/14	0	0.00	1	12.30	12.35	-1	919	-0.11%
2019/05/10	2	12.33	0	0.00	12.35	2	924	0.22%
2019/04/30	1	12.50	0	0.00	12.55	1	908	0.11%
2019/04/15	2	12.60	0	0.00	12.60	2	837	0.24%
2019/03/15	2	12.90	0	0.00	12.90	2	781	0.26%
2019/03/08	1	13.10	0	0.00	13.05	1	815	0.12%
2018/11/06	0	0.00	10	13.10	13.10	-10	2,332	-0.43%
2018/10/29	10	13.35	0	0.00	13.30	10	2,505	0.40%
2018/10/11	0	0.00	5	13.15	13.25	-5	2,347	-0.21%
2018/10/01	0	0.00	1	14.55	14.60	-1	2,073	-0.05%
2018/09/28	1	14.20	0	0.00	14.25	1	2,033	0.05%
2018/09/20	10	14.33	5	14.40	14.40	5	1,886	0.27%
2018/09/12	0	0.00	20	13.45	13.35	-20	1,556	-1.29%
2018/09/06	20	13.55	0	0.00	13.55	20	1,497	1.34%
2018/08/29	1	13.60	15	13.55	13.50	-14	1,475	-0.95%
2018/08/21	0	0.00	54	13.55	13.55	-54	1,488	-3.63%
2018/08/17	14	13.53	0	0.00	13.55	14	1,424	0.98%
2018/08/15	13	13.50	89	13.50	13.20	-76	1,346	-5.64%
2018/08/10	129	13.24	0	0.00	13.25	129	1,055	12.22%	大買/鉅額交易
2018/08/07	0	0.00	10	12.90	12.85	-10	999	-1.00%
2018/08/03	0	0.00	3	12.97	12.90	-3	990	-0.30%
2018/07/31	0	0.00	8	12.70	12.55	-8	914	-0.87%
2018/07/27	0	0.00	1	12.55	12.50	-1	898	-0.11%
2018/07/26	10	12.45	0	0.00	12.40	10	895	1.12%
2018/07/25	0	0.00	11	12.29	12.30	-11	879	-1.25%
2018/07/24	0	0.00	4	12.25	12.20	-4	885	-0.45%
2018/07/20	0	0.00	4	12.25	12.25	-4	898	-0.45%
2018/07/19	0	0.00	4	12.23	12.20	-4	914	-0.44%
2018/07/17	0	0.00	15	12.20	12.10	-15	911	-1.65%
2018/07/16	0	0.00	6	12.20	12.20	-6	912	-0.66%
2018/07/12	0	0.00	4	12.15	12.10	-4	917	-0.44%
2018/07/09	1	12.00	0	0.00	12.05	1	948	0.11%
2018/07/06	11	12.38	0	0.00	12.40	11	946	1.16%
2018/07/05	11	12.47	0	0.00	12.45	11	931	1.18%
2018/07/04	14	12.55	0	0.00	12.55	14	1,013	1.38%
2018/06/29	2	12.50	0	0.00	12.55	2	1,001	0.20%
2018/06/28	7	12.51	0	0.00	12.50	7	983	0.71%
2018/06/22	1	12.50	0	0.00	12.55	1	939	0.11%
2018/06/21	3	12.55	0	0.00	12.55	3	941	0.32%
2018/06/20	2	12.55	0	0.00	12.60	2	939	0.21%
2018/06/19	2	12.55	0	0.00	12.60	2	933	0.21%
2018/06/15	4	12.56	0	0.00	12.65	4	945	0.42%
2018/06/14	1	12.75	0	0.00	12.65	1	915	0.11%
2018/06/05	0	0.00	10	12.95	12.95	-10	1,004	-1.00%
2018/06/04	0	0.00	2	12.90	12.85	-2	986	-0.20%
2018/05/31	1	12.65	0	0.00	12.85	1	936	0.11%
2018/05/28	1	12.65	0	0.00	12.65	1	923	0.11%
2018/05/22	1	12.70	0	0.00	12.65	1	907	0.11%
2018/05/18	0	0.00	1	12.70	12.70	-1	907	-0.11%
2018/05/17	0	0.00	10	12.80	12.60	-10	912	-1.10%
2018/05/16	0	0.00	3	12.75	12.75	-3	901	-0.33%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/11	3	12.60	0	0.00	12.60	3	907	0.33%
2018/05/10	3	12.50	0	0.00	12.50	3	895	0.34%
2018/05/09	3	12.50	0	0.00	12.50	3	889	0.34%
2018/04/26	4	12.68	0	0.00	12.75	4	870	0.46%
2018/04/25	4	12.75	0	0.00	12.80	4	863	0.46%
2018/04/24	2	12.85	0	0.00	12.80	2	857	0.23%
2018/04/23	1	12.90	0	0.00	12.90	1	856	0.12%
2018/04/20	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/17	4	12.93	0	0.00	12.90	4	855	0.47%
2018/04/10	2	13.25	4	13.25	13.10	-2	832	-0.24%
2018/03/29	2	12.95	0	0.00	13.00	2	790	0.25%
2018/03/23	2	12.95	0	0.00	13.05	2	797	0.25%
2018/02/09	3	12.95	0	0.00	13.10	3	728	0.41%