統一實 (9907)-元富-成功券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,489張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	15.48	15.45	-2	2,321	-0.09%
2024/05/16	0.1	15.10	5	15.22	15.30	-4.9	2,318	-0.21%
2024/05/15	0	0.00	1	15.10	15.10	-1	2,295	-0.04%
2024/05/14	0	0.00	10	15.05	15.00	-10	2,298	-0.44%
2024/05/13	3	15.10	2.3	15.04	15.05	0.7	2,295	0.03%
2024/05/10	0.3	14.90	0	0.00	15.00	0.3	2,295	0.01%
2024/05/09	0	0.00	0.1	14.95	14.75	-0.1	2,303	0.00%
2024/04/29	0	0.00	2	14.93	14.95	-2	2,219	-0.09%
2024/04/24	2	14.65	0	0.00	14.65	2	2,211	0.09%
2024/04/23	35	14.76	37	14.70	14.75	-2	2,240	-0.09%
2024/04/19	4	14.50	0	0.00	14.50	4	2,201	0.18%
2024/04/15	1	14.55	0	0.00	14.50	1	2,155	0.05%
2024/04/12	0	0.00	10	14.70	14.70	-10	2,151	-0.46%
2024/04/11	1	14.60	0	0.00	14.60	1	2,140	0.05%
2024/04/10	0.3	14.60	0	0.00	14.50	0.3	2,125	0.02%
2024/04/09	0	0.00	10	14.60	14.60	-10	2,116	-0.47%
2024/04/08	10	14.30	0	0.00	14.30	10	2,109	0.47%
2024/04/03	0.1	14.40	0	0.00	14.35	0.1	2,092	0.00%
2024/04/02	0.1	14.40	0	0.00	14.40	0.1	2,086	0.00%
2024/03/27	0.3	14.39	0.1	14.35	14.30	0.2	2,042	0.01%
2024/03/26	0.1	14.30	0	0.00	14.30	0.1	2,026	0.00%
2024/03/25	12.1	14.38	0	0.00	14.35	12.1	1,976	0.61%
2024/03/21	5.1	14.71	0	0.00	14.85	5.1	1,924	0.26%
2024/03/20	15	14.75	0	0.00	14.85	15	1,883	0.80%
2024/03/19	0	0.00	1	14.10	14.25	-1	1,715	-0.06%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	0.1	14.20	0	0.00	14.20	0.1	1,572	0.01%
2024/03/13	3.1	14.25	0	0.00	14.25	3.1	1,522	0.21%
2024/03/08	1	14.40	0	0.00	14.50	1	1,460	0.07%
2024/03/07	4.1	14.75	4	14.61	14.60	0.1	1,414	0.01%
2024/03/06	0	0.00	2	15.10	15.15	-2	1,289	-0.16%
2024/03/05	0	0.00	2	15.50	15.60	-2	1,242	-0.16%
2024/03/04	0	0.00	1	15.40	15.40	-1	1,238	-0.08%
2024/02/22	0	0.00	0.1	15.95	15.80	-0.1	1,211	-0.01%
2024/02/21	0	0.00	10	15.80	15.90	-10	1,202	-0.83%
2024/02/20	0	0.00	8	15.70	15.70	-8	1,192	-0.67%
2024/02/19	2	15.70	2	15.70	15.70	0	1,184	0.00%
2024/02/15	12	15.27	0	0.00	15.45	12	1,177	1.02%
2024/02/02	3.1	15.40	0	0.00	15.40	3.1	1,169	0.26%
2024/02/01	0	0.00	4	15.45	15.60	-4	1,170	-0.34%
2024/01/30	3.1	15.15	0	0.00	15.15	3.1	1,154	0.27%
2024/01/29	0	0.00	3	15.35	15.30	-3	1,148	-0.26%
2024/01/25	1	15.25	0	0.00	15.25	1	1,120	0.09%
2024/01/24	8	15.40	0	0.00	15.40	8	1,111	0.72%
2024/01/22	0	15.20	0	0.00	15.10	0	1,093	0.00%
2024/01/19	1	15.15	0	0.00	15.15	1	1,077	0.09%
2024/01/18	4	15.15	0	0.00	15.10	4	1,070	0.37%
2024/01/17	2	15.35	0	0.00	15.30	2	1,067	0.19%
2024/01/16	0	15.75	0	0.00	15.55	0	1,032	0.00%
2024/01/15	10	15.85	0	0.00	15.85	10	1,020	0.98%
2024/01/08	2	16.00	0	0.00	15.95	2	1,115	0.18%
2024/01/05	4	16.00	0	0.00	16.00	4	1,120	0.36%
2024/01/04	0	0.00	32	16.05	16.00	-32	1,123	-2.85%
2024/01/03	1	16.10	0	0.00	16.05	1	1,129	0.09%
2023/12/28	1	16.20	0	0.00	16.25	1	1,108	0.09%
2023/12/27	1	16.20	0	0.00	16.20	1	1,104	0.09%
2023/12/26	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2023/12/25	0	16.15	0	0.00	16.10	0	1,098	0.00%
2023/12/15	0	0.00	3	16.33	16.35	-3	1,095	-0.27%
2023/12/13	2	15.95	0	0.00	15.95	2	1,073	0.19%
2023/12/11	1	16.05	1	16.05	16.05	0	1,073	0.00%
2023/11/22	2	16.08	0	0.00	16.15	2	1,095	0.18%
2023/11/20	0	0.00	2	16.00	16.05	-2	1,095	-0.18%
2023/11/16	2	15.95	1.1	16.05	15.85	0.9	1,108	0.08%
2023/11/15	5	16.10	2	15.80	16.00	3	1,163	0.26%
2023/11/13	0.2	15.80	0	0.00	15.70	0.2	1,261	0.02%
2023/11/07	0	0.00	1	16.05	16.00	-1	1,329	-0.08%
2023/10/19	0	0.00	2	15.85	15.80	-2	1,567	-0.13%
2023/09/27	1	16.45	0	0.00	16.50	1	2,296	0.04%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/21	2	16.68	0	0.00	16.60	2	2,610	0.08%
2023/09/19	1	16.75	0	0.00	16.75	1	2,687	0.04%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/13	3	16.70	0	0.00	16.80	3	2,810	0.11%
2023/09/12	1	16.75	0	0.00	16.75	1	2,932	0.03%
2023/08/24	1	17.15	1	17.15	17.10	0	3,302	0.00%
2023/08/22	0	0.00	1	17.15	17.10	-1	3,366	-0.03%
2023/08/21	2	17.80	5	17.22	17.35	-3	3,393	-0.09%
2023/08/18	12	17.31	15	17.40	17.40	-3	3,362	-0.09%
2023/08/17	2	16.40	0	0.00	16.55	2	3,280	0.06%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/14	1	16.70	2	16.60	16.65	-1	3,408	-0.03%
2023/08/11	0	0.00	2	16.95	17.00	-2	3,405	-0.06%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	1	17.40	0	0.00	17.25	1	3,499	0.03%
2023/08/02	2	17.65	0	0.00	17.65	2	4,021	0.05%
2023/08/01	2	17.70	0	0.00	17.65	2	4,037	0.05%
2023/07/19	0	0.00	0	17.85	17.70	0	4,347	0.00%
2023/07/18	0	0.00	1	18.05	17.85	-1	4,411	-0.02%
2023/07/13	2	18.10	0	0.00	18.10	2	4,483	0.04%
2023/07/12	0	0.00	1	18.15	18.15	-1	4,530	-0.02%
2023/07/11	2	17.70	5	17.80	17.70	-3	4,558	-0.07%
2023/07/10	3.1	17.65	0	0.00	17.70	3.1	4,768	0.07%
2023/07/07	2	17.83	23	18.10	17.75	-21	4,810	-0.44%
2023/07/06	6.1	18.24	0	0.00	18.15	6.1	4,805	0.13%
2023/07/05	9	19.92	4	19.88	19.90	5	4,640	0.11%
2023/07/04	1	19.95	30	20.00	19.90	-29	4,471	-0.65%
2023/07/03	0	0.00	21	20.00	19.95	-21	4,426	-0.47%
2023/06/30	1	19.80	0	0.00	19.75	1	4,377	0.02%
2023/06/28	0	0.00	10	19.77	19.75	-10	4,337	-0.23%
2023/06/27	51	19.85	0	0.00	19.80	51	4,326	1.18%
2023/06/21	3	19.60	4	19.75	19.75	-1	4,326	-0.02%
2023/06/20	5	19.90	0	0.00	19.85	5	4,309	0.12%
2023/06/16	17	19.71	6	19.75	19.70	11	4,342	0.25%
2023/06/14	6	19.28	0	0.00	19.30	6	4,273	0.14%
2023/06/12	1	19.35	0	0.00	19.35	1	4,355	0.02%
2023/06/08	1	19.75	2	19.75	19.75	-1	4,406	-0.02%
2023/06/07	9	19.73	7	19.67	19.80	2	4,504	0.04%
2023/06/06	0	0.00	4	19.50	19.55	-4	4,624	-0.09%
2023/06/05	1	19.25	0	0.00	19.45	1	4,959	0.02%
2023/06/02	0	0.00	2	19.35	19.25	-2	5,049	-0.04%
2023/05/30	10	19.20	0	0.00	19.15	10	5,156	0.19%
2023/05/25	3	19.65	0	0.00	19.60	3	5,068	0.06%
2023/05/24	2	19.60	3	19.50	19.55	-1	5,038	-0.02%
2023/05/22	7	19.49	0	0.00	19.45	7	5,017	0.14%
2023/05/19	13	19.37	1	19.35	19.40	12	4,989	0.24%
2023/05/18	0	0.00	0	19.45	19.45	0	4,940	0.00%
2023/05/16	1	19.35	1	19.35	19.30	0	4,836	0.00%
2023/05/15	0	0.00	1	19.00	19.00	-1	4,789	-0.02%
2023/05/12	8	18.67	3	18.65	18.65	5	4,730	0.11%
2023/05/11	13.1	19.07	1	18.90	18.85	12.1	4,605	0.26%
2023/05/09	1	20.40	5	20.35	20.30	-4	4,202	-0.10%
2023/05/08	2	20.55	0	0.00	20.45	2	4,179	0.05%
2023/05/05	0	0.00	3	20.65	20.70	-3	4,163	-0.07%
2023/05/04	2	20.55	1	20.55	20.55	1	4,172	0.02%
2023/05/02	5	20.90	1	20.80	20.85	4	4,166	0.10%
2023/04/28	0	0.00	3	20.68	20.75	-3	4,138	-0.07%
2023/04/27	2	20.70	2	20.55	20.55	0	4,111	0.00%
2023/04/26	0	0.00	2	20.50	20.50	-2	4,086	-0.05%
2023/04/24	3	20.75	0	0.00	20.80	3	3,955	0.08%
2023/04/21	0	0.00	1	20.55	20.45	-1	3,879	-0.03%
2023/04/20	1	20.45	1	20.45	20.45	0	3,792	0.00%
2023/04/18	21.1	20.45	0	0.00	20.35	21.1	3,695	0.57%
2023/04/17	4	20.63	0	0.00	20.65	4	3,646	0.11%
2023/04/14	2	20.50	4	20.38	20.35	-2	3,577	-0.06%
2023/04/13	11	20.31	5	20.13	20.30	6	3,514	0.17%
2023/04/12	3	19.83	4	19.84	19.90	-1	3,291	-0.03%
2023/04/11	3	19.47	0	0.00	19.55	3	3,256	0.09%
2023/04/10	0	0.00	2	19.30	19.30	-2	3,207	-0.06%
2023/04/07	0	0.00	38	19.45	19.45	-38	3,166	-1.20%
2023/04/06	1	19.50	1	19.45	19.40	0	3,132	0.00%
2023/03/30	0	0.00	2	19.30	19.30	-2	3,020	-0.07%
2023/03/29	0	0.00	12	19.14	19.15	-12	2,991	-0.40%
2023/03/27	0	0.00	1	19.20	19.15	-1	2,996	-0.03%
2023/03/23	0	0.00	2	18.90	18.95	-2	2,960	-0.07%
2023/03/22	1	19.00	0	0.00	18.95	1	2,976	0.03%
2023/03/21	28	18.85	8	18.93	18.95	20	3,022	0.66%
2023/03/17	2	18.55	0	0.00	18.55	2	3,182	0.06%
2023/03/16	3	18.42	1	18.25	18.45	2	3,170	0.06%
2023/03/14	0	0.00	1	18.90	18.85	-1	3,103	-0.03%
2023/03/13	6	18.68	5	18.65	18.85	1	3,121	0.03%
2023/03/10	19	18.76	0	0.00	18.85	19	3,124	0.61%
2023/03/09	9	19.38	0	0.00	19.25	9	3,081	0.29%
2023/03/08	26	19.56	9	19.26	19.75	17	2,972	0.57%
2023/03/07	6	19.02	4	19.13	18.85	2	2,634	0.08%
2023/03/06	3	18.75	8	18.65	18.65	-5	2,537	-0.20%
2023/03/03	0	0.00	2	18.23	18.40	-2	2,475	-0.08%
2023/03/02	7	17.91	0	0.00	17.95	7	2,412	0.29%
2023/02/16	2	17.35	0	0.00	17.35	2	2,586	0.08%
2023/02/10	0	0.00	2	17.60	17.65	-2	2,869	-0.07%
2023/02/09	1	17.75	0	0.00	17.70	1	2,882	0.03%
2023/02/06	0	0.00	1	17.90	18.00	-1	2,928	-0.03%
2023/02/03	0	0.00	1	17.95	18.00	-1	2,936	-0.03%
2023/01/30	0	0.00	0.7	17.40	17.50	-0.7	2,907	-0.02%
2023/01/17	0	0.00	15	17.13	17.15	-15	2,903	-0.52%
2023/01/06	0	0.00	0	17.10	17.05	0	3,176	0.00%
2023/01/03	0	0.00	1	17.00	16.95	-1	3,359	-0.03%
2022/12/30	0	0.00	1	17.10	17.05	-1	3,379	-0.03%
2022/12/28	3	16.80	0	0.00	16.85	3	3,387	0.09%
2022/12/27	3	16.90	6	16.88	16.90	-3	3,405	-0.09%
2022/12/22	3	17.05	3	17.10	17.10	0	3,584	0.00%
2022/12/15	8	17.17	0	0.00	17.15	8	3,847	0.21%
2022/12/14	1	17.15	0	0.00	17.10	1	3,911	0.03%
2022/12/13	6	16.93	0	0.00	16.85	6	3,920	0.15%
2022/12/12	5	17.07	0	0.00	16.85	5	3,892	0.13%
2022/12/09	2	18.35	0	0.00	18.20	2	3,772	0.05%
2022/12/08	0	0.00	2	18.25	18.30	-2	3,773	-0.05%
2022/12/01	0	0.00	3	17.85	17.55	-3	4,168	-0.07%
2022/11/30	2	17.50	1	17.45	17.65	1	4,174	0.02%
2022/11/28	1	16.90	0	0.00	17.15	1	4,203	0.02%
2022/11/24	0	0.00	1	17.15	17.15	-1	4,467	-0.02%
2022/11/21	0	0.00	1	17.15	17.15	-1	4,758	-0.02%
2022/11/18	1	17.20	0	0.00	17.05	1	4,824	0.02%
2022/11/17	0	17.20	1	17.40	17.30	-1	4,965	-0.02%
2022/11/15	4	17.28	3	17.25	17.25	1	5,083	0.02%
2022/11/14	1	17.35	0	0.00	17.50	1	5,200	0.02%
2022/11/11	1	16.75	0	0.00	16.75	1	5,407	0.02%
2022/11/10	0	0.00	1	17.15	16.95	-1	5,708	-0.02%
2022/11/03	1	16.75	0	0.00	16.85	1	7,993	0.01%
2022/11/02	1	17.00	0	0.00	16.95	1	8,461	0.01%
2022/11/01	0	0.00	2	16.75	16.75	-2	8,443	-0.02%
2022/10/28	0	0.00	40	16.58	16.55	-40	8,455	-0.47%
2022/10/27	10	16.70	10	16.80	16.80	0	8,498	0.00%
2022/10/26	1	16.70	0	0.00	16.60	1	8,552	0.01%
2022/10/25	0	0.00	4	16.80	16.80	-4	8,610	-0.05%
2022/10/20	10	17.05	10	17.15	17.40	0	8,771	0.00%
2022/10/18	10	17.10	11	17.35	17.35	-1	8,707	-0.01%
2022/10/17	11	16.85	10	16.95	17.00	1	8,698	0.01%
2022/10/14	1	17.25	1	17.35	17.25	0	8,681	0.00%
2022/10/13	5	17.02	4	16.50	16.50	1	8,687	0.01%
2022/10/12	0	0.00	10	17.35	17.25	-10	8,630	-0.12%
2022/10/11	3	17.32	0	0.00	17.45	3	8,644	0.03%
2022/10/07	2	18.25	0	0.00	18.10	2	8,596	0.02%
2022/10/05	0	0.00	2	18.25	18.15	-2	8,583	-0.02%
2022/10/04	1	17.80	0	0.00	17.95	1	8,563	0.01%
2022/10/03	21	17.50	21	17.57	17.55	0	8,550	0.00%
2022/09/30	22	17.93	20	18.08	18.05	2	8,511	0.02%
2022/09/29	0	0.00	6	18.13	18.30	-6	8,505	-0.07%
2022/09/28	14	18.23	10	17.65	17.65	4	8,452	0.05%
2022/09/27	1	18.35	1	18.35	18.45	0	8,400	0.00%
2022/09/26	24	18.24	24	18.22	18.25	0	8,388	0.00%
2022/09/23	11	19.15	8	19.00	19.00	3	8,355	0.04%
2022/09/22	10	18.95	11	19.06	19.15	-1	8,413	-0.01%
2022/09/21	34	19.77	30	19.50	19.50	4	8,403	0.05%
2022/09/20	10	19.95	20	20.03	20.10	-10	8,359	-0.12%
2022/09/19	31	19.98	29	19.85	19.85	2	8,351	0.02%
2022/09/16	12	20.12	21	20.20	20.20	-9	8,335	-0.11%
2022/09/15	15	20.20	0	0.00	20.20	15	8,321	0.18%
2022/09/14	20	20.35	20	20.48	20.35	0	8,359	0.00%
2022/09/13	11	20.34	11	20.50	20.50	0	8,378	0.00%
2022/09/12	21	20.42	11.1	20.17	20.15	10	8,328	0.12%
2022/09/08	5	20.41	26	20.78	20.85	-21	8,159	-0.26%
2022/09/07	10	19.65	14	19.92	19.95	-4	7,994	-0.05%
2022/09/06	30	19.90	31	19.65	19.65	-1	7,953	-0.01%
2022/09/05	34	20.03	54	19.87	19.85	-20	7,901	-0.25%
2022/09/02	10	20.45	12	20.35	20.35	-2	7,851	-0.03%
2022/09/01	10	20.15	10	20.30	20.35	0	7,827	0.00%
2022/08/31	52	20.53	27.8	20.59	20.30	24.2	7,768	0.31%
2022/08/30	0	0.00	12	20.64	20.55	-12	7,617	-0.16%
2022/08/29	5	19.84	5	20.03	20.05	0	7,468	0.00%
2022/08/26	44	20.50	41	20.44	20.30	3	7,403	0.04%
2022/08/25	40	20.48	22	20.42	20.40	18	7,312	0.25%
2022/08/24	1	20.40	9	20.32	20.45	-8	7,263	-0.11%
2022/08/23	31	19.87	30	19.88	19.85	1	7,127	0.01%
2022/08/22	27	19.93	23	19.96	19.95	4	7,066	0.06%
2022/08/19	37	20.31	39	20.21	20.20	-2	6,958	-0.03%
2022/08/18	14	20.53	25	20.57	20.50	-11	6,798	-0.16%
2022/08/17	21	20.22	6	20.48	20.15	15	6,510	0.23%
2022/08/16	13	19.62	57	19.71	20.30	-44	6,119	-0.72%
2022/08/15	85	19.09	60	18.75	18.75	25	5,632	0.44%
2022/08/12	32	19.34	30	19.30	19.20	2	5,416	0.04%
2022/08/11	3	19.43	21	19.41	19.40	-18	5,173	-0.35%
2022/08/10	6	18.66	140	19.10	19.00	-134	4,657	-2.88%	大賣/鉅額交易
2022/08/09	3	17.80	14	17.67	17.85	-11	3,887	-0.28%
2022/08/05	0	0.00	3	16.25	16.25	-3	3,470	-0.09%
2022/08/04	0	0.00	2	16.13	16.15	-2	3,513	-0.06%
2022/08/03	2	16.08	0	0.00	16.00	2	3,604	0.06%
2022/08/02	0	0.00	2	16.38	16.30	-2	3,595	-0.06%
2022/08/01	4	16.51	2	16.75	16.45	2	3,600	0.06%
2022/07/29	0	0.00	6.5	16.40	16.40	-6.5	3,556	-0.18%
2022/07/28	0	0.00	2	16.15	16.10	-2	3,500	-0.06%
2022/07/27	0.5	15.42	1	15.85	15.90	-0.5	3,459	-0.01%
2022/07/26	0.1	15.35	3	15.35	15.40	-2.9	3,385	-0.09%
2022/07/25	2.5	15.28	0	0.00	15.40	2.5	3,395	0.07%
2022/07/20	0	0.00	20	15.00	14.80	-20	3,457	-0.58%
2022/07/19	0	0.00	1	14.80	14.75	-1	3,462	-0.03%
2022/07/18	0.3	15.00	0	0.00	14.50	0.3	3,465	0.01%
2022/07/13	0.5	14.30	0	0.00	14.25	0.5	3,500	0.01%
2022/07/11	0	0.00	1	14.40	14.45	-1	3,591	-0.03%
2022/07/05	0.5	14.50	0	0.00	14.35	0.5	3,953	0.01%
2022/07/01	0	0.00	4	14.15	14.15	-4	4,162	-0.10%
2022/06/30	2	14.50	7	14.55	14.60	-5	4,142	-0.12%
2022/06/29	10	15.75	0	0.00	15.65	10	4,099	0.24%
2022/06/28	20	15.80	0	0.00	15.80	20	4,174	0.48%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/24	10	15.50	0	0.00	15.50	10	4,478	0.22%
2022/06/23	2	15.48	5	15.40	15.40	-3	4,627	-0.06%
2022/06/22	8	15.73	1	15.75	15.60	7	4,804	0.15%
2022/06/21	8	16.08	1	16.05	16.10	7	4,841	0.14%
2022/06/20	4	16.31	0	0.00	16.15	4	4,952	0.08%
2022/06/17	11	16.45	5	16.50	16.55	6	5,169	0.12%
2022/06/16	1	16.50	1	16.45	16.45	0	5,270	0.00%
2022/06/15	1	16.35	0	0.00	16.40	1	5,403	0.02%
2022/06/13	1	16.40	1	16.40	16.25	0	5,825	0.00%
2022/06/09	0	0.00	2	16.50	16.55	-2	6,457	-0.03%
2022/06/08	2	16.25	2	16.35	16.45	0	6,554	0.00%
2022/06/01	1	16.10	0	0.00	16.10	1	6,884	0.01%
2022/05/30	1	16.35	0	0.00	16.30	1	6,863	0.01%
2022/05/27	3	16.35	0	0.00	16.25	3	6,857	0.04%
2022/05/23	2	16.30	0	0.00	16.25	2	6,862	0.03%
2022/05/19	0	0.00	39	15.95	16.00	-39	6,886	-0.57%
2022/05/18	0	0.00	1	16.20	16.30	-1	6,998	-0.01%
2022/05/17	4	16.40	1	16.35	16.30	3	6,965	0.04%
2022/05/16	0	0.00	1	15.90	16.00	-1	6,891	-0.01%
2022/05/13	45	15.80	14	15.79	15.80	31	6,862	0.45%
2022/05/12	16	15.76	0	0.00	15.55	16	6,846	0.23%
2022/05/11	4	15.98	9	15.97	15.95	-5	6,779	-0.07%
2022/05/10	0	0.00	1	15.15	15.25	-1	6,680	-0.01%
2022/05/09	7	15.45	51	15.34	15.30	-44	6,660	-0.66%
2022/05/03	0	0.00	10	15.60	15.65	-10	6,569	-0.15%
2022/04/29	1	15.85	0	15.95	15.85	1	6,561	0.01%
2022/04/28	0	15.75	0.1	15.95	15.75	0	6,563	0.00%
2022/04/27	2.1	15.78	79	15.76	15.80	-77	6,546	-1.18%
2022/04/26	0.1	16.27	5	16.15	16.20	-4.9	6,488	-0.08%
2022/04/25	11.1	16.19	10	16.30	16.25	1.1	6,488	0.02%
2022/04/21	0.1	16.75	0	0.00	16.70	0.1	6,513	0.00%
2022/04/19	4.1	16.63	2	16.75	16.65	2.1	6,567	0.03%
2022/04/18	6.1	16.63	1	16.65	16.55	5.1	6,673	0.08%
2022/04/15	2	17.18	0	0.00	17.10	2	6,600	0.03%
2022/04/14	2.2	17.00	0	0.00	17.05	2.2	6,579	0.03%
2022/04/13	1	17.60	0	0.00	17.35	1	6,436	0.02%
2022/04/12	11	17.30	12	17.35	17.35	-1	6,403	-0.02%
2022/04/11	52	17.70	41	17.70	17.75	11	6,252	0.18%
2022/04/08	0	0.00	6	17.90	17.95	-6	6,200	-0.10%
2022/04/07	38	18.09	4	18.00	17.70	34	6,124	0.56%
2022/04/06	21	18.11	3	18.12	18.20	18	6,072	0.30%
2022/04/01	108	18.08	8	18.04	18.15	100	6,078	1.65%	大買/
2022/03/31	9	18.16	182.2	18.13	18.05	-173.2	6,045	-2.86%	大賣/鉅額交易
2022/03/30	61	17.80	10	17.74	17.70	51	5,898	0.86%
2022/03/29	6	18.06	12.2	18.19	17.95	-6.2	5,706	-0.11%
2022/03/28	11.1	17.65	3	17.85	18.00	8.1	5,544	0.15%
2022/03/25	0	0.00	16	17.65	17.70	-16	5,398	-0.30%
2022/03/24	17	17.11	5	17.07	17.25	12	5,235	0.23%
2022/03/23	69	17.19	6	17.31	17.10	63	5,157	1.22%
2022/03/22	98.1	17.26	87	17.13	17.40	11.1	4,999	0.22%
2022/03/21	3	16.73	12	16.65	16.70	-9	4,802	-0.19%
2022/03/18	10	16.45	12	16.52	16.45	-2	4,723	-0.04%
2022/03/17	41	16.64	35	16.70	16.65	6	4,631	0.13%
2022/03/16	3	16.48	36	16.36	16.35	-33	4,397	-0.75%
2022/03/15	18	16.32	35	16.28	16.30	-17	4,138	-0.41%
2022/03/14	24	16.02	36	15.95	16.05	-12	3,765	-0.32%
2022/03/11	5	15.64	3	15.53	15.50	2	3,467	0.06%
2022/03/10	2	15.28	12	15.27	15.25	-10	3,319	-0.30%
2022/03/09	2	15.05	1	15.10	15.30	1	3,252	0.03%
2022/03/08	3	15.08	15	14.82	14.90	-12	3,174	-0.38%
2022/03/07	12	14.48	0	0.00	14.40	12	2,975	0.40%
2022/03/04	0	0.00	5	14.85	14.90	-5	2,938	-0.17%
2022/03/03	3	15.00	4	14.90	15.00	-1	2,937	-0.03%
2022/03/02	0	0.00	5	14.80	14.75	-5	2,926	-0.17%
2022/03/01	3	14.68	0	0.00	14.75	3	2,921	0.10%
2022/02/25	25	14.58	2	14.60	14.55	23	2,908	0.79%
2022/02/23	2	14.95	0	0.00	14.95	2	2,854	0.07%
2022/02/22	10	14.88	0	0.00	14.90	10	2,867	0.35%
2022/02/21	8	15.13	6	15.15	15.10	2	2,824	0.07%
2022/02/18	20	15.02	22	14.87	14.95	-2	2,761	-0.07%
2022/02/17	2	14.60	1	14.60	14.60	1	2,643	0.04%
2022/02/15	3	14.50	0	0.00	14.45	3	2,651	0.11%
2022/02/11	5	14.55	0	0.00	14.55	5	2,691	0.19%
2022/02/10	0	0.00	3	14.70	14.70	-3	2,696	-0.11%
2022/02/09	3	14.80	11	14.72	14.70	-8	2,710	-0.30%
2022/02/08	0	0.00	2	14.45	14.50	-2	2,679	-0.07%
2022/02/07	3	14.30	10	14.15	14.40	-7	2,680	-0.26%
2022/01/25	10	13.85	0	0.00	13.85	10	2,643	0.38%
2022/01/24	2	14.10	0	0.00	14.10	2	2,621	0.08%
2022/01/21	2	14.35	0	0.00	14.25	2	2,610	0.08%
2022/01/20	2	14.55	2	14.60	14.60	0	2,597	0.00%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/18	16	14.55	0	0.00	14.55	16	2,572	0.62%
2022/01/17	2	15.35	5	15.02	14.95	-3	2,513	-0.12%
2022/01/14	2	15.00	0	0.00	14.95	2	2,440	0.08%
2022/01/13	3	15.00	9	14.93	14.85	-6	2,404	-0.25%
2022/01/11	3	14.65	11	14.38	14.50	-8	2,280	-0.35%
2022/01/10	10	13.85	0	0.00	13.90	10	2,153	0.46%
2022/01/05	0.1	14.05	0	0.00	13.90	0.1	2,131	0.00%
2022/01/03	1	14.35	0	0.00	14.30	1	2,080	0.05%
2021/12/30	2	14.58	0	0.00	14.55	2	2,053	0.10%
2021/12/29	0	0.00	2	14.50	14.45	-2	2,011	-0.10%
2021/12/28	1	14.15	1	14.20	14.15	0	1,953	0.00%
2021/12/27	0	0.00	7	14.08	14.05	-7	1,932	-0.36%
2021/12/22	0	0.00	5	13.95	13.95	-5	1,953	-0.26%
2021/12/21	1	14.05	3	13.90	14.00	-2	1,957	-0.10%
2021/12/20	5	14.08	0	0.00	14.05	5	1,960	0.26%
2021/12/17	0	0.00	1	13.80	13.75	-1	1,877	-0.05%
2021/12/15	7.1	13.75	2	13.70	13.65	5.1	1,829	0.28%
2021/12/14	48	13.45	5	13.45	13.40	43	1,756	2.45%
2021/12/13	30	13.42	0	0.00	13.40	30	1,683	1.78%
2021/12/10	0	0.00	2	13.15	13.20	-2	1,623	-0.12%
2021/12/09	10	13.15	0	0.00	13.15	10	1,636	0.61%
2021/12/07	0.1	13.15	0	0.00	13.15	0.1	1,658	0.01%
2021/12/06	0	13.15	0	0.00	13.10	0	1,671	0.00%
2021/11/24	0.1	13.30	0	0.00	13.40	0.1	1,735	0.01%
2021/11/22	1	13.25	0	0.00	13.25	1	1,740	0.06%
2021/11/11	0	13.50	0	0.00	13.40	0	1,907	0.00%
2021/11/09	0	13.40	3	13.30	13.35	-3	1,903	-0.16%
2021/11/05	1	13.25	5.1	13.25	13.30	-4.1	1,908	-0.21%
2021/11/02	2	13.00	0	0.00	13.00	2	1,948	0.10%
2021/11/01	5	13.05	0	0.00	13.05	5	1,954	0.26%
2021/10/28	3	13.10	0	0.00	13.05	3	1,943	0.15%
2021/10/27	0	13.25	0	0.00	13.20	0	1,953	0.00%
2021/10/25	5	13.40	0	0.00	13.40	5	1,997	0.25%
2021/10/21	1	13.55	1	13.65	13.30	0	2,101	0.00%
2021/10/14	0	0.00	5	13.20	13.25	-5	2,452	-0.20%
2021/10/06	5	12.85	0	0.00	12.90	5	3,702	0.14%
2021/10/05	8	13.10	0	0.00	13.15	8	3,766	0.21%
2021/10/04	7	13.11	0	0.00	13.00	7	3,806	0.18%
2021/10/01	1	13.50	0	0.00	13.45	1	3,856	0.03%
2021/09/30	20	13.70	0	0.00	13.70	20	3,895	0.51%
2021/09/29	0	0.00	1	13.80	13.65	-1	3,968	-0.03%
2021/09/27	2	14.00	0	0.00	14.00	2	4,147	0.05%
2021/09/10	0	0.00	0.5	13.80	13.80	-0.5	5,789	-0.01%
2021/09/09	0	0.00	20	13.75	13.75	-20	5,847	-0.34%
2021/09/08	2	13.45	0	0.00	13.40	2	5,864	0.03%
2021/09/07	1	13.75	0	0.00	13.85	1	5,926	0.02%
2021/09/06	3	13.93	5	13.80	13.80	-2	6,095	-0.03%
2021/09/03	1	14.05	1	14.10	14.10	0	6,264	0.00%
2021/09/02	5	14.05	5	14.05	14.05	0	6,277	0.00%
2021/09/01	0	0.00	4	13.85	13.85	-4	6,272	-0.06%
2021/08/31	0	0.00	5	13.75	13.85	-5	6,316	-0.08%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/27	0	0.00	1	13.65	13.70	-1	6,453	-0.02%
2021/08/25	10	13.88	0	0.00	13.90	10	6,694	0.15%
2021/08/23	1	13.85	1	13.95	14.00	0	6,733	0.00%
2021/08/20	1	13.50	0	0.00	13.50	1	7,022	0.01%
2021/08/19	6	13.62	0	0.00	13.45	6	7,009	0.09%
2021/08/18	1	13.70	7	13.86	14.00	-6	7,020	-0.09%
2021/08/17	2	14.00	0	0.00	13.85	2	7,010	0.03%
2021/08/16	10	14.43	0	0.00	14.25	10	6,997	0.14%
2021/08/13	5	14.67	3	14.65	14.65	2	7,019	0.03%
2021/08/12	0	0.00	1	14.90	14.95	-1	7,030	-0.01%
2021/08/10	1	14.55	0.5	14.65	14.65	0.5	7,248	0.01%
2021/08/09	0	0.00	1	14.75	14.75	-1	7,337	-0.01%
2021/08/05	3	14.88	0	0.00	14.80	3	7,623	0.04%
2021/08/04	7	14.95	0	0.00	14.95	7	7,792	0.09%
2021/08/03	0	0.00	1	14.95	15.05	-1	8,085	-0.01%
2021/08/02	1	15.00	0	0.00	15.00	1	8,572	0.01%
2021/07/30	4	15.00	0	0.00	14.85	4	8,622	0.05%
2021/07/29	3	15.05	3	15.17	15.20	0	8,729	0.00%
2021/07/28	4	14.95	1	15.00	15.00	3	8,958	0.03%
2021/07/27	13	15.14	18	15.00	15.05	-5	9,144	-0.05%
2021/07/26	3	15.25	0	0.00	15.15	3	9,202	0.03%
2021/07/23	7	15.26	2	15.40	15.40	5	9,274	0.05%
2021/07/22	0	0.00	10	15.30	15.15	-10	9,468	-0.11%
2021/07/21	9	15.50	0	0.00	15.30	9	9,513	0.09%
2021/07/20	19	15.88	3	15.72	15.70	16	9,484	0.17%
2021/07/19	32	16.36	24	16.44	16.20	8	9,542	0.08%
2021/07/16	4	15.70	8	15.71	15.80	-4	9,340	-0.04%
2021/07/15	2	15.00	2	15.55	15.70	0	9,316	0.00%
2021/07/14	2	14.55	2	14.90	14.95	0	9,545	0.00%
2021/07/13	5	15.21	0	0.00	15.00	5	9,924	0.05%
2021/07/12	1	15.45	5	15.62	15.45	-4	10,065	-0.04%
2021/07/09	2	15.40	0	0.00	15.40	2	10,137	0.02%
2021/07/08	1	15.40	3	15.70	15.70	-2	10,329	-0.02%
2021/07/07	26	15.20	9	15.27	15.30	17	10,368	0.16%
2021/07/05	0	0.00	6	15.70	15.40	-6	10,573	-0.06%
2021/07/02	7	15.88	4	15.78	15.55	3	10,592	0.03%
2021/07/01	6	15.80	17	15.70	15.55	-11	10,497	-0.10%
2021/06/30	35	15.75	11	15.63	15.70	24	10,303	0.23%
2021/06/29	14	15.71	30	15.85	15.10	-16	10,003	-0.16%
2021/06/28	8	15.12	20	15.07	15.25	-12	9,491	-0.13%
2021/06/25	0	0.00	1	14.55	14.55	-1	9,329	-0.01%
2021/06/24	2	14.75	11	14.64	14.70	-9	9,310	-0.10%
2021/06/23	11	14.48	1	14.50	14.50	10	9,308	0.11%
2021/06/22	5	14.37	8	14.26	14.35	-3.1	9,288	-0.03%
2021/06/21	2	13.75	0	0.00	14.00	2	9,230	0.02%
2021/06/18	3	14.30	2	14.20	14.05	1	9,184	0.01%
2021/06/17	0	0.00	1	14.10	14.20	-1	9,134	-0.01%
2021/06/16	5	14.21	6	14.08	14.05	-1	9,110	-0.01%
2021/06/15	7	14.22	44	14.24	14.50	-37	9,021	-0.41%
2021/06/11	16	13.98	12	14.13	13.75	4	8,852	0.05%
2021/06/10	3	13.55	8	13.49	13.45	-5	8,676	-0.06%
2021/06/09	2	13.90	3	13.70	13.50	-1	8,659	-0.01%
2021/06/08	3	13.65	31	13.57	13.80	-28	8,636	-0.32%
2021/06/07	51	13.41	0	0.00	13.45	51	8,592	0.59%
2021/06/04	12	13.74	14	13.92	13.65	-2	8,538	-0.02%
2021/06/03	17	13.80	4	13.75	13.80	13	8,487	0.15%
2021/06/02	16	13.81	31	13.61	13.90	-15	8,423	-0.18%
2021/06/01	17	13.10	12	13.15	13.20	5	8,225	0.06%
2021/05/31	34	13.29	35	13.30	13.15	-1	8,200	-0.01%
2021/05/28	36	13.28	38.1	13.38	13.45	-2.1	8,111	-0.03%
2021/05/27	1	12.65	0	0.00	12.65	1	7,819	0.01%
2021/05/26	10	12.95	0	0.00	12.85	10	7,818	0.13%
2021/05/25	2	13.05	0	0.00	12.80	2	7,783	0.03%
2021/05/24	0	0.00	4	12.83	12.95	-4	7,741	-0.05%
2021/05/21	4	12.94	0	0.00	12.90	4	7,725	0.05%
2021/05/20	2	12.60	0	0.00	12.45	2	7,669	0.03%
2021/05/19	18	12.79	20	12.77	12.75	-2	7,637	-0.03%
2021/05/18	4	12.03	7	12.61	13.00	-3	7,579	-0.04%
2021/05/17	11	11.78	2	11.73	11.85	9	7,438	0.12%
2021/05/14	52	12.70	44	12.64	12.55	8	7,316	0.11%
2021/05/13	53	12.99	42	13.07	12.70	11	7,205	0.15%
2021/05/12	29	14.21	21	13.85	13.75	8	7,015	0.11%
2021/05/11	33	15.49	33	14.99	15.25	0	6,832	0.00%
2021/05/10	3	16.30	19	15.92	16.25	-16	6,538	-0.24%
2021/05/07	12	14.71	21	14.75	14.90	-9	6,049	-0.15%
2021/05/06	18	14.94	16	14.96	14.90	2	5,984	0.03%
2021/05/05	35	14.89	28	15.04	14.95	7	5,842	0.12%
2021/05/04	49	14.50	20	14.09	14.30	29	5,607	0.52%
2021/05/03	8	15.41	7	15.31	15.20	1	5,368	0.02%
2021/04/29	11	15.61	18	15.40	15.40	-7	5,275	-0.13%
2021/04/28	27	15.92	39	15.70	15.90	-12	5,190	-0.23%
2021/04/27	5	15.39	21	15.41	15.60	-16	5,008	-0.32%
2021/04/26	10	15.35	16	15.22	15.20	-6	4,900	-0.12%
2021/04/23	15	14.98	14	15.35	15.20	1	4,825	0.02%
2021/04/22	42	16.04	73	16.25	15.70	-31	4,645	-0.67%
2021/04/21	18	15.27	5	15.36	15.55	13	4,099	0.32%
2021/04/20	37	15.39	40	15.57	15.50	-3	3,934	-0.08%
2021/04/19	30	15.21	1,904	15.01	15.70	-1,874	3,612	-51.88%	大賣/鉅額交易
2021/04/16	7	14.17	277	14.28	14.30	-270	3,160	-8.54%	大賣/鉅額交易
2021/04/15	13	13.66	8	13.74	13.80	5	2,946	0.17%
2021/04/14	10	13.42	9	13.65	13.30	1	2,819	0.04%
2021/04/13	18	13.25	8	13.16	13.00	10	2,631	0.38%
2021/04/12	30	13.29	49	13.23	13.20	-19	2,529	-0.75%
2021/04/09	5	12.70	12	12.62	12.75	-7	2,306	-0.30%
2021/04/08	17	12.44	0	12.55	12.50	17	2,209	0.77%
2021/04/07	1	12.20	1	12.25	12.30	0	2,147	0.00%
2021/04/06	11	12.17	11	12.29	12.25	0	2,147	0.00%
2021/04/01	4	11.95	0	0.00	12.00	4	2,094	0.19%
2021/03/31	5	11.95	0	0.00	11.95	5	2,083	0.24%
2021/03/30	14	11.87	0	0.00	12.00	14	2,077	0.67%
2021/03/29	2	12.10	5	12.10	12.05	-3	2,086	-0.14%
2021/03/26	15	12.08	10	12.08	12.05	5	2,173	0.23%
2021/03/25	5	11.95	5	11.86	11.95	0	2,410	0.00%
2021/03/24	85	11.78	15	11.68	11.75	70	2,359	2.97%
2021/03/23	5	11.40	0	0.00	11.40	5	2,259	0.22%
2021/03/22	1	11.35	1	11.30	11.30	0	2,289	0.00%
2021/03/19	70	11.25	0	0.00	11.30	70	2,280	3.07%
2021/03/18	6	11.43	3	11.30	11.40	3	2,278	0.13%
2021/03/17	1	11.35	0	11.40	11.35	1	2,332	0.04%
2021/03/16	0	0.00	5	11.35	11.35	-5	2,346	-0.21%
2021/03/15	10	11.45	10	11.38	11.40	0	2,340	0.00%
2021/03/12	0	0.00	22	11.40	11.45	-22	2,339	-0.94%
2021/03/11	10	11.40	5	11.35	11.45	5	2,352	0.21%
2021/03/10	0.1	11.45	0	0.00	11.35	0.1	2,358	0.00%
2021/03/09	3	11.40	15	11.35	11.40	-12	2,372	-0.51%
2021/03/08	5	11.15	0	0.00	11.15	5	2,351	0.21%
2021/03/05	5	11.15	5	11.05	11.10	0	2,386	0.00%
2021/03/04	0	0.00	5	11.10	11.15	-5	2,455	-0.20%
2021/02/26	3	10.93	40	10.90	10.95	-37	2,488	-1.49%
2021/02/25	30	11.15	0	0.00	11.15	30	2,476	1.21%
2021/02/24	0	0.00	5	11.10	11.15	-5	2,495	-0.20%
2021/02/23	1	11.25	8	11.25	11.25	-7	2,486	-0.28%
2021/02/22	1	11.00	0	0.00	11.10	1	2,485	0.04%
2021/02/19	1	10.90	0	0.00	10.90	1	2,511	0.04%
2021/02/18	5	11.00	7	10.88	10.90	-2	2,562	-0.08%
2021/02/17	6	10.54	0.2	10.30	10.60	5.8	2,550	0.23%
2021/01/28	50	10.20	0	0.00	10.25	50	2,600	1.92%
2021/01/21	1	10.20	5	10.20	10.25	-4	2,578	-0.16%
2021/01/20	5	10.25	0	0.00	10.20	5	2,550	0.20%
2021/01/19	1	10.75	0	0.00	10.65	1	2,499	0.04%
2021/01/18	3	10.67	0	0.00	10.65	3	2,514	0.12%
2021/01/15	12	11.00	0	0.00	10.90	12	2,490	0.48%
2021/01/14	0	0.00	5	11.20	11.30	-5	2,427	-0.21%
2021/01/13	0	0.00	0	11.35	11.30	0	2,430	0.00%
2021/01/12	5	11.30	0	0.00	11.20	5	2,416	0.21%
2021/01/11	2	11.50	0	0.00	11.60	2	2,372	0.08%
2021/01/08	6	11.57	0	0.00	11.50	6	2,357	0.25%
2021/01/06	8	11.61	140	11.50	11.50	-132	2,287	-5.77%	大賣/鉅額交易
2021/01/05	164	11.88	0	0.00	11.95	164	2,237	7.33%	大買/鉅額交易
2021/01/04	50	11.80	0	0.00	11.90	50	2,212	2.26%
2020/12/31	1	11.90	1	11.85	11.85	0	2,191	0.00%
2020/12/30	3	12.00	3	11.95	11.95	0	2,208	0.00%
2020/12/29	1	12.05	15	11.97	11.90	-14	2,162	-0.65%
2020/12/28	1	12.00	45	11.90	11.95	-44	2,138	-2.06%
2020/12/25	1	11.75	0	0.00	11.70	1	2,090	0.05%
2020/12/24	42	11.67	0	0.00	11.65	42	2,083	2.02%
2020/12/23	28	11.48	0	0.00	11.55	28	2,075	1.35%
2020/12/22	328	11.88	121	12.00	11.85	207	2,056	10.06%	大買/大賣/鉅額交易
2020/12/21	41	11.96	58	12.29	12.30	-17	2,005	-0.85%
2020/12/18	0	0.00	10	11.25	11.25	-10	1,766	-0.57%
2020/12/17	1	11.35	25	11.25	11.30	-24	1,804	-1.33%
2020/12/16	150	11.25	10	11.30	11.35	140	1,883	7.43%	大買/鉅額交易
2020/12/11	0	0.00	25	10.90	11.00	-25	2,071	-1.21%
2020/12/10	1	11.20	0	0.00	11.25	1	2,015	0.05%
2020/12/08	154	11.30	0	0.00	11.35	154	2,050	7.51%	大買/鉅額交易
2020/12/07	1	11.15	0	0.00	11.20	1	2,067	0.05%
2020/12/03	1	11.30	20	11.35	11.25	-19	2,120	-0.90%
2020/12/02	8	11.40	0	0.00	11.40	8	2,154	0.37%
2020/12/01	22	11.40	0	0.00	11.45	22	2,155	1.02%
2020/11/30	52	11.63	0	0.00	11.65	52	2,125	2.45%
2020/11/27	32	11.40	0	0.00	11.50	32	2,081	1.54%
2020/11/24	0	0.00	4	11.10	11.05	-4	2,031	-0.20%
2020/11/19	0	0.00	180	11.15	11.10	-180	2,025	-8.89%	大賣/鉅額交易
2020/11/18	3	11.18	4	11.10	11.20	-1	2,020	-0.05%
2020/11/17	0	0.00	105	11.05	10.95	-105	2,017	-5.20%	大賣/鉅額交易
2020/11/16	7	10.94	6	10.88	10.95	1	2,010	0.05%
2020/11/12	3	10.90	5	10.79	10.80	-2	2,052	-0.10%
2020/11/11	2	10.70	10	10.85	10.80	-8	2,052	-0.39%
2020/11/09	0	0.00	0.1	10.25	10.30	-0.1	1,987	-0.01%
2020/10/28	2	10.15	10	10.15	10.10	-8	2,065	-0.39%
2020/10/26	10	10.20	0	0.00	10.25	10	2,077	0.48%
2020/10/22	0	0.00	1	10.20	10.25	-1	2,076	-0.05%
2020/10/13	21	10.15	0	0.00	10.05	21	2,194	0.96%
2020/10/12	12	10.20	0	0.00	10.20	12	2,232	0.54%
2020/10/05	29	9.97	0	10.05	9.99	29	2,238	1.29%
2020/09/30	0	0.00	0	10.10	9.98	0	2,246	0.00%
2020/09/28	2	9.96	2	10.05	10.00	0	2,259	0.00%
2020/09/25	13	9.83	1	9.91	9.79	12	2,287	0.52%
2020/09/24	25	10.10	8	10.05	9.93	17	2,347	0.72%
2020/09/23	400	10.48	2	10.58	10.40	398	2,277	17.48%	大買/鉅額交易
2020/09/21	7	11.06	0	0.00	11.05	7	2,182	0.32%
2020/09/18	4	10.98	9	10.91	10.95	-5	2,118	-0.24%
2020/09/17	5	10.71	2	10.60	10.75	3	2,031	0.15%
2020/09/16	0	0.00	28	10.25	10.25	-28	1,926	-1.45%
2020/09/14	30	10.20	0	0.00	10.25	30	1,993	1.50%
2020/09/11	201	10.13	0	0.00	10.20	201	1,995	10.07%	大買/鉅額交易
2020/09/10	200	10.13	0	0.00	10.15	200	1,961	10.19%	大買/鉅額交易
2020/09/09	41	10.17	0	0.00	10.20	41	1,964	2.09%
2020/09/08	91	9.92	4	9.96	9.92	87	1,883	4.62%
2020/09/07	89	9.83	3	9.91	9.96	86	1,897	4.53%
2020/09/04	131	9.59	0	0.00	9.68	131	1,875	6.98%	大買/鉅額交易
2020/09/03	0	0.00	36	9.64	9.68	-36	1,877	-1.92%
2020/09/02	4	9.67	0	0.00	9.60	4	1,880	0.21%
2020/08/31	3	9.71	27	9.77	9.72	-24	1,904	-1.26%
2020/08/28	0	0.00	1	9.65	9.63	-1	1,897	-0.05%
2020/08/27	2	9.66	0	0.00	9.62	2	1,906	0.10%
2020/08/26	28	9.55	3	9.67	9.69	25	1,899	1.32%
2020/08/25	0	0.00	2	9.51	9.55	-2	1,885	-0.11%
2020/08/21	1	9.28	0	0.00	9.42	1	1,873	0.05%
2020/08/20	200	9.30	10	9.16	9.18	190	1,874	10.14%	大買/鉅額交易
2020/08/19	200	9.46	0	0.00	9.48	200	1,840	10.87%	大買/鉅額交易
2020/08/18	0	0.00	2	9.47	9.47	-2	1,821	-0.11%
2020/08/17	0	0.00	2	9.40	9.39	-2	1,805	-0.11%
2020/08/10	1	9.06	0	0.00	9.07	1	1,765	0.06%
2020/08/05	0	0.00	2	9.06	9.05	-2	1,785	-0.11%
2020/07/30	3.1	9.04	0	0.00	9.07	3.1	1,862	0.17%
2020/07/27	2	9.15	30	9.11	9.11	-28	1,899	-1.47%
2020/07/24	2	9.39	0	0.00	9.39	2	1,935	0.10%
2020/07/16	0	0.00	10	9.72	9.76	-10	1,968	-0.51%
2020/07/10	21	9.51	0	0.00	9.43	21	1,963	1.07%
2020/07/09	5	9.70	10	9.76	9.65	-5	1,950	-0.26%
2020/07/08	13	9.67	0	0.00	9.67	13	1,946	0.67%
2020/07/07	4	9.66	0	0.00	9.68	4	1,958	0.20%
2020/07/06	6	9.72	0	0.00	9.75	6	1,960	0.31%
2020/07/02	0	0.00	10	9.28	9.34	-10	1,852	-0.54%
2020/07/01	3	9.24	0	0.00	9.22	3	1,851	0.16%
2020/06/30	10	9.15	0	0.00	9.15	10	1,841	0.54%
2020/06/24	1	9.28	4	9.31	9.28	-3	1,845	-0.16%
2020/06/22	0	0.00	10	9.38	9.44	-10	1,850	-0.54%
2020/06/11	0	0.00	25	9.16	9.06	-25	1,836	-1.36%
2020/06/09	10	9.26	0	0.00	9.22	10	1,861	0.54%
2020/06/05	0	0.00	9	9.33	9.27	-9	1,875	-0.48%
2020/06/01	1	8.90	16	8.90	8.88	-15	1,846	-0.81%
2020/05/28	0	0.00	10	8.77	8.79	-10	1,836	-0.54%
2020/05/25	0	0.00	10	8.55	8.59	-10	1,773	-0.56%
2020/05/21	10	8.67	0	0.00	8.67	10	1,730	0.58%
2020/05/12	0	0.00	10	8.91	8.84	-10	1,604	-0.62%
2020/05/11	0	0.00	4	8.93	8.95	-4	1,588	-0.25%
2020/05/08	10	8.79	10	8.80	8.79	0	1,565	0.00%
2020/05/07	0	0.00	2	8.78	8.75	-2	1,560	-0.13%
2020/05/05	5	8.89	0	0.00	8.89	5	1,489	0.34%
2020/04/29	1	8.88	2	8.90	8.99	-1	1,440	-0.07%
2020/04/28	0	0.00	15	8.84	8.87	-15	1,377	-1.09%
2020/04/27	10	8.57	3	8.62	8.59	7	1,380	0.51%
2020/04/24	4	8.68	0	0.00	8.64	4	1,294	0.31%
2020/04/23	9	8.69	0	0.00	8.68	9	1,291	0.70%
2020/04/21	15	8.78	0	0.00	8.64	15	1,284	1.17%
2020/04/17	6	8.96	25	9.11	8.86	-19	1,286	-1.48%
2020/04/16	12	8.80	0	0.00	8.77	12	1,259	0.95%
2020/04/15	1	8.95	0	0.00	9.00	1	1,255	0.08%
2020/04/10	5	8.57	0	0.00	8.65	5	1,214	0.41%
2020/04/08	0	0.00	10	8.34	8.34	-10	1,172	-0.85%
2020/04/01	0	0.00	2	8.10	8.09	-2	1,138	-0.18%
2020/03/31	8	8.01	140	8.02	8.00	-132	1,134	-11.64%	大賣/鉅額交易
2020/03/26	1	8.21	0	0.00	8.21	1	1,140	0.09%
2020/03/24	1	7.86	0	0.00	7.86	1	1,219	0.08%
2020/03/23	2	7.67	0	0.00	7.67	2	1,209	0.17%
2020/03/19	2	7.84	1	7.47	7.43	1	1,179	0.08%
2020/03/18	10	8.21	0	0.00	8.20	10	1,135	0.88%
2020/03/17	4	8.38	0	0.00	8.20	4	1,106	0.36%
2020/03/16	4.2	9.05	0	0.00	8.91	4.2	1,049	0.40%
2020/03/13	0	0.00	36	9.10	9.20	-36	1,013	-3.55%
2020/03/12	1	9.80	0	0.00	9.85	1	971	0.10%
2020/03/10	1	10.15	1	10.25	10.25	0	913	0.00%
2020/03/09	7	10.45	0	0.00	10.40	7	893	0.78%
2020/03/03	1	10.60	10	10.65	10.60	-9	864	-1.04%
2020/03/02	1	10.60	0	0.00	10.55	1	863	0.12%
2020/02/24	3	10.85	14	10.85	10.85	-11	834	-1.32%
2020/02/21	2	10.90	0	0.00	10.95	2	831	0.24%
2020/02/20	3	11.00	2	11.00	11.00	1	833	0.12%
2020/02/19	1	11.05	5	11.00	11.05	-4	836	-0.48%
2020/02/07	0	0.00	29	10.70	10.70	-29	820	-3.54%
2020/02/06	1	10.80	0	0.00	10.80	1	813	0.12%
2020/02/05	0	0.00	3	10.70	10.70	-3	812	-0.37%
2020/02/04	0	0.00	10	10.78	10.70	-10	812	-1.23%
2020/02/03	0	0.00	2	10.55	10.55	-2	805	-0.25%
2020/01/31	4	10.90	0	0.00	10.90	4	786	0.51%
2020/01/30	7	11.01	0	0.00	10.90	7	775	0.90%
2020/01/16	3	11.45	0	0.00	11.40	3	743	0.40%
2020/01/14	5	11.48	0	0.00	11.40	5	755	0.66%
2020/01/13	23	11.50	0	0.00	11.55	23	744	3.09%
2020/01/03	0	0.00	2	11.70	11.70	-2	740	-0.27%
2019/12/31	29	11.69	1.1	11.65	11.65	28	756	3.70%
2019/12/30	11	11.65	0	0.00	11.70	11	759	1.45%
2019/12/27	3	11.70	0	0.00	11.65	3	751	0.40%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/12/23	1	11.60	0	0.00	11.60	1	848	0.12%
2019/12/20	1	11.75	0	0.00	11.55	1	827	0.12%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/12	0	0.00	2	11.95	11.90	-2	805	-0.25%
2019/12/03	2	11.85	0	0.00	11.85	2	864	0.23%
2019/11/29	3	11.90	1	11.90	11.95	2	877	0.23%
2019/11/25	1	12.00	0	0.00	12.00	1	949	0.11%
2019/11/21	12	11.99	0	0.00	11.90	12	963	1.25%
2019/11/20	0	0.00	6	12.01	12.00	-6	966	-0.62%
2019/11/15	0.1	11.95	0	0.00	11.90	0.1	959	0.01%
2019/11/14	5	11.85	0	0.00	11.90	5	962	0.52%
2019/11/11	30	11.90	0	0.00	11.85	30	972	3.08%
2019/11/08	21	12.00	0	0.00	12.00	21	966	2.17%
2019/11/07	6	12.05	0	0.00	12.05	6	964	0.62%
2019/10/21	10	12.15	23	12.16	12.20	-13	998	-1.30%
2019/10/18	0	0.00	3	11.98	12.35	-3	984	-0.30%
2019/10/17	0	0.00	1	11.95	11.95	-1	956	-0.10%
2019/10/16	1	11.90	9.6	11.86	11.90	-8.6	958	-0.90%
2019/10/15	0.1	11.85	0	0.00	11.85	0.1	955	0.01%
2019/10/09	1	11.85	0	0.00	11.85	1	976	0.10%
2019/10/08	3	11.95	201	11.83	11.95	-198	998	-19.83%	大賣/鉅額交易
2019/10/07	2	11.75	142	11.76	11.80	-140	1,003	-13.96%	大賣/鉅額交易
2019/10/04	2	11.80	0	0.00	11.80	2	1,032	0.19%
2019/10/03	20	11.80	0	0.00	11.80	20	1,072	1.87%
2019/10/02	0	0.00	159	11.85	11.85	-159	1,128	-14.09%	大賣/鉅額交易
2019/09/27	4	11.83	0	0.00	11.85	4	1,142	0.35%
2019/09/26	10	11.90	150	11.90	11.95	-140	1,116	-12.54%	大賣/鉅額交易
2019/09/25	2	12.05	0	0.00	12.05	2	1,069	0.19%
2019/09/24	1	12.05	0	0.00	12.05	1	1,065	0.09%
2019/09/23	28	12.00	0	0.00	12.05	28	1,048	2.67%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/19	2	12.05	0	0.00	12.05	2	1,023	0.20%
2019/09/18	2	12.05	0	0.00	12.10	2	1,023	0.20%
2019/09/17	2	12.10	0	0.00	12.10	2	1,042	0.19%
2019/09/16	0.1	12.15	0	0.00	12.15	0.1	1,105	0.01%
2019/09/12	2	12.10	0	0.00	12.10	2	1,100	0.18%
2019/09/11	1	12.00	0	0.00	12.05	1	1,102	0.09%
2019/09/10	0	0.00	2	12.05	12.10	-2	1,082	-0.18%
2019/09/04	0	0.00	1	12.10	12.10	-1	1,034	-0.10%
2019/09/03	3	12.05	0	0.00	12.05	3	1,024	0.29%
2019/09/02	1	12.05	0	0.00	12.05	1	1,015	0.10%
2019/08/29	3	12.00	0	0.00	12.00	3	987	0.30%
2019/08/28	1	12.10	0	0.00	12.10	1	961	0.10%
2019/08/16	0	12.20	0	0.00	12.20	0	972	0.00%
2019/08/15	11.1	12.15	0	0.00	12.15	11.1	969	1.14%
2019/08/13	4	12.18	0	0.00	12.15	4	989	0.40%
2019/08/12	1	12.30	0	0.00	12.30	1	992	0.10%
2019/08/08	1	12.25	0	0.00	12.30	1	996	0.10%
2019/08/07	1	12.15	0	0.00	12.10	1	1,000	0.10%
2019/08/06	3	12.10	0	0.00	12.15	3	1,006	0.30%
2019/08/02	1	12.35	0	0.00	12.35	1	1,015	0.10%
2019/08/01	1	12.40	0	0.00	12.40	1	1,028	0.10%
2019/07/31	24	12.43	0	0.00	12.45	24	1,025	2.34%
2019/07/30	1	12.55	0	0.00	12.50	1	1,017	0.10%
2019/07/29	4	12.60	1	12.60	12.55	3	1,029	0.29%
2019/07/26	2	12.60	0	0.00	12.60	2	1,043	0.19%
2019/07/25	3	12.57	21	12.58	12.65	-18	1,045	-1.72%
2019/07/24	22	12.48	0	0.00	12.40	22	1,033	2.13%
2019/07/23	3	12.55	0	0.00	12.50	3	1,025	0.29%
2019/07/22	0	0.00	11	12.65	12.70	-11	1,007	-1.09%
2019/07/19	0	0.00	1	12.70	12.75	-1	1,007	-0.10%
2019/07/15	2.1	12.85	0	0.00	12.85	2.1	1,046	0.20%
2019/07/12	0	0.00	7	13.25	13.25	-7	1,069	-0.65%
2019/07/11	0	0.00	9	13.34	13.35	-9	1,091	-0.82%
2019/07/10	2	13.40	2	13.30	13.40	0	1,103	0.00%
2019/07/09	2	13.20	0	0.00	13.25	2	1,122	0.18%
2019/07/08	8	13.23	8	13.15	13.15	0	1,102	0.00%
2019/07/04	1	13.05	0	0.00	13.05	1	1,045	0.10%
2019/07/02	1	13.00	0	0.00	13.00	1	1,024	0.10%
2019/07/01	0	0.00	12	12.95	12.95	-12	1,001	-1.20%
2019/06/28	0	0.00	5	12.85	12.85	-5	993	-0.50%
2019/06/27	1	12.95	2	12.90	12.95	-1	994	-0.10%
2019/06/26	0	0.00	6	12.86	12.85	-6	990	-0.61%
2019/06/25	8	12.94	2	12.95	12.95	6	982	0.61%
2019/06/24	11	12.98	0	0.00	13.00	11	966	1.14%
2019/06/21	4	12.73	19	12.80	12.90	-15	929	-1.61%
2019/06/20	0	0.00	22	12.53	12.50	-22	867	-2.54%
2019/06/19	0	0.00	64	12.46	12.45	-64	868	-7.37%
2019/06/18	0	12.45	25	12.45	12.50	-25	861	-2.90%
2019/06/17	2.1	12.45	8	12.43	12.50	-5.9	861	-0.69%
2019/06/14	0	0.00	4	12.35	12.35	-4	863	-0.46%
2019/06/11	11	12.40	0	0.00	12.40	11	877	1.25%
2019/06/06	3	12.40	0	0.00	12.45	3	870	0.34%
2019/06/04	11	12.45	0	0.00	12.45	11	869	1.26%
2019/06/03	3	12.52	0	0.00	12.55	3	875	0.34%
2019/05/31	0	0.00	3	12.60	12.50	-3	878	-0.34%
2019/05/28	6	12.48	40	12.61	12.45	-34	880	-3.86%
2019/05/24	2	12.53	10	12.55	12.55	-8	875	-0.91%
2019/05/23	3	12.42	0	0.00	12.50	3	884	0.34%
2019/05/22	6	12.47	0	0.00	12.50	6	895	0.67%
2019/05/21	8	12.55	2	12.50	12.55	6	901	0.67%
2019/05/20	10	12.40	0	0.00	12.35	10	890	1.12%
2019/05/17	0	12.35	0	0.00	12.30	0	904	0.00%
2019/05/15	0.1	12.45	0	0.00	12.40	0.1	913	0.01%
2019/05/14	8	12.33	3	12.30	12.35	5	919	0.54%
2019/05/10	5	12.39	0	0.00	12.35	5	924	0.54%
2019/05/09	10	12.45	3	12.45	12.45	7	902	0.78%
2019/05/07	0	0.00	10	12.60	12.55	-10	915	-1.09%
2019/05/06	12	12.51	0	0.00	12.50	12	927	1.29%
2019/05/03	2	12.70	5	12.60	12.70	-3	927	-0.32%
2019/04/30	4	12.50	11	12.55	12.55	-7	908	-0.77%
2019/04/29	10	12.50	0	0.00	12.55	10	917	1.09%
2019/04/26	3	12.53	0	0.00	12.55	3	912	0.33%
2019/04/24	0	0.00	5	12.60	12.55	-5	924	-0.54%
2019/04/23	5	12.50	0	0.00	12.50	5	938	0.53%
2019/04/19	50	12.66	55	12.60	12.60	-5	940	-0.53%
2019/04/18	18	12.46	0	0.00	12.45	18	915	1.97%
2019/04/17	4.5	12.48	0	0.00	12.45	4.5	906	0.49%
2019/04/16	3	12.53	0	0.00	12.60	3	867	0.35%
2019/04/15	15.1	12.68	0	0.00	12.60	15.1	837	1.80%
2019/04/12	3	12.83	0	0.00	12.85	3	784	0.38%
2019/04/11	0	0.00	1	12.90	12.90	-1	765	-0.13%
2019/04/10	1	12.95	0	0.00	13.10	1	758	0.13%
2019/04/08	4	13.03	0	0.00	13.05	4	756	0.53%
2019/04/03	1	12.95	0	0.00	12.95	1	750	0.13%
2019/04/01	7	13.07	10	13.00	13.00	-3	771	-0.39%
2019/03/29	2	13.10	0	0.00	13.10	2	766	0.26%
2019/03/27	2	12.85	0	0.00	12.80	2	752	0.27%
2019/03/26	5	12.87	0	0.00	12.90	5	757	0.66%
2019/03/22	11	13.00	0	0.00	12.95	11	758	1.45%
2019/03/21	1	13.05	0	0.00	13.05	1	759	0.13%
2019/03/19	0	0.00	15	13.12	13.10	-15	769	-1.95%
2019/03/15	3.1	12.92	0	0.00	12.90	3.1	781	0.39%
2019/03/14	0	0.00	0.1	13.00	13.00	-0.1	777	-0.01%
2019/03/11	2	13.00	0	0.00	13.00	2	800	0.25%
2019/03/07	5	13.28	0	0.00	13.20	5	824	0.61%
2019/03/06	1	13.30	0	0.00	13.30	1	824	0.12%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/02/27	2	13.35	0	0.00	13.35	2	833	0.24%
2019/02/25	4	13.48	0	0.00	13.55	4	858	0.47%
2019/02/20	2	13.35	0	0.00	13.35	2	846	0.24%
2019/02/19	0	0.00	1	13.20	13.30	-1	844	-0.12%
2019/02/18	0	13.15	0	0.00	13.20	0	843	0.00%
2019/02/15	0.1	13.30	0	0.00	13.35	0.1	827	0.01%
2019/01/21	0	0.00	0	12.70	12.70	0	899	0.00%
2019/01/16	0	12.80	5	12.80	12.80	-5	943	-0.53%
2019/01/15	0.1	12.60	0	0.00	12.70	0.1	946	0.01%
2019/01/14	0	0.00	20	12.65	12.60	-20	931	-2.15%
2019/01/11	20	12.50	0	0.00	12.50	20	936	2.14%
2019/01/09	20	12.25	23	12.36	12.45	-3	936	-0.32%
2019/01/08	1	12.20	0	0.00	12.20	1	937	0.11%
2018/12/28	5	12.15	5	12.10	12.15	0	1,111	0.00%
2018/12/27	3	12.15	0	0.00	12.10	3	1,159	0.26%
2018/12/25	1	12.10	0	0.00	12.15	1	1,211	0.08%
2018/12/24	5	12.17	0	0.00	12.10	5	1,275	0.39%
2018/12/21	2	12.20	0	0.00	12.20	2	1,336	0.15%
2018/12/19	0	0.00	12	12.25	12.25	-12	1,405	-0.85%
2018/12/18	0	12.25	18	12.25	12.25	-18	1,432	-1.26%
2018/12/17	0.1	12.40	0	0.00	12.40	0.1	1,499	0.01%
2018/12/11	9	12.25	0	0.00	12.25	9	1,823	0.49%
2018/12/10	5	12.25	0	0.00	12.35	5	1,842	0.27%
2018/12/07	5	12.35	0	0.00	12.40	5	1,869	0.27%
2018/12/04	0	0.00	5	12.70	12.60	-5	1,926	-0.26%
2018/11/29	0	0.00	5	12.55	12.55	-5	1,944	-0.26%
2018/11/27	5	12.25	0	0.00	12.25	5	1,946	0.26%
2018/11/23	2	12.20	0	0.00	12.20	2	1,950	0.10%
2018/11/21	10	12.35	11	12.45	12.45	-1	1,935	-0.05%
2018/11/20	10	12.48	0	0.00	12.45	10	1,940	0.52%
2018/11/16	5	12.55	0	0.00	12.55	5	1,949	0.26%
2018/11/13	1	12.30	0	0.00	12.50	1	2,029	0.05%
2018/11/12	41	12.68	0	0.00	12.50	41	2,053	2.00%
2018/11/09	2	12.85	0	0.00	12.85	2	2,059	0.10%
2018/11/07	2	13.10	0	0.00	13.20	2	2,288	0.09%
2018/11/06	19	13.05	0	0.00	13.10	19	2,332	0.81%
2018/11/05	23	13.10	1	13.15	13.15	22	2,379	0.92%
2018/10/24	0	0.00	1	13.20	13.30	-1	2,465	-0.04%
2018/10/23	21	13.10	28	13.10	13.15	-7	2,457	-0.28%
2018/10/19	0	0.00	5	13.19	13.20	-5	2,467	-0.20%
2018/10/18	21	13.25	11	13.25	13.20	10	2,453	0.41%
2018/10/17	0	0.00	39	13.35	13.30	-39	2,451	-1.59%
2018/10/16	23	13.30	0	0.00	13.25	23	2,436	0.94%
2018/10/15	20	13.35	1	13.50	13.35	19	2,407	0.79%
2018/10/09	40	13.85	40	13.95	13.90	0	2,285	0.00%
2018/10/08	60	14.03	60	13.90	13.90	0	2,267	0.00%
2018/10/05	20	14.10	20	14.15	14.10	0	2,236	0.00%
2018/10/04	20	14.45	21	14.55	14.45	-1	2,187	-0.05%
2018/10/02	20	14.45	35	14.60	14.55	-15	2,134	-0.70%
2018/10/01	0	0.00	46	14.55	14.60	-46	2,073	-2.22%
2018/09/28	20	14.15	20	14.30	14.25	0	2,033	0.00%
2018/09/27	41	14.30	0	0.00	14.15	41	2,030	2.02%
2018/09/26	1	14.35	41	14.35	14.40	-40	1,976	-2.02%
2018/09/25	30	14.40	30	14.40	14.30	0	1,975	0.00%
2018/09/21	2	14.30	16	14.45	14.50	-14	1,943	-0.72%
2018/09/20	55	14.43	1	14.25	14.40	54	1,886	2.86%
2018/09/19	0	0.00	1	13.80	14.15	-1	1,752	-0.06%
2018/09/18	1	13.55	0	0.00	13.60	1	1,595	0.06%
2018/09/12	2	13.45	0	0.00	13.35	2	1,556	0.13%
2018/09/10	3	13.50	0	0.00	13.50	3	1,518	0.20%
2018/09/07	21	13.61	8	13.69	13.55	13	1,522	0.85%
2018/08/28	0	0.00	32	13.50	13.55	-32	1,485	-2.15%
2018/08/23	20	13.60	0	0.00	13.55	20	1,518	1.32%
2018/08/22	10	13.65	0	0.00	13.65	10	1,511	0.66%
2018/08/21	1	13.55	0	0.00	13.55	1	1,488	0.07%
2018/08/20	12	13.57	10	13.62	13.60	2	1,466	0.14%
2018/08/17	6	13.45	15	13.55	13.55	-9	1,424	-0.63%
2018/08/16	5	13.20	0	0.00	13.30	5	1,381	0.36%
2018/08/15	43	13.60	46	13.46	13.20	-3	1,346	-0.22%
2018/08/13	0	0.00	2	13.20	13.05	-2	1,093	-0.18%
2018/08/10	20	13.25	22	13.19	13.25	-2	1,055	-0.19%
2018/08/09	0	0.00	1	13.00	13.00	-1	1,007	-0.10%
2018/08/07	0	0.00	10	12.90	12.85	-10	999	-1.00%
2018/08/06	10	12.95	11	12.86	12.90	-1	1,004	-0.10%
2018/08/03	15	12.98	21	13.00	12.90	-6	990	-0.61%
2018/07/30	0	0.00	1	12.55	12.65	-1	912	-0.11%
2018/07/27	2	12.50	7	12.50	12.50	-5	898	-0.56%
2018/07/25	1	12.30	0	0.00	12.30	1	879	0.11%
2018/07/19	1	12.20	0	0.00	12.20	1	914	0.11%
2018/07/18	0	0.00	3	12.10	12.15	-3	915	-0.33%
2018/07/13	2	12.10	0	0.00	12.10	2	910	0.22%
2018/07/12	6	12.15	0	0.00	12.10	6	917	0.65%
2018/07/11	1	11.95	0	0.00	12.10	1	927	0.11%
2018/07/09	9	12.01	0	0.00	12.05	9	948	0.95%
2018/07/06	4	12.45	0	0.00	12.40	4	946	0.42%
2018/06/29	5	12.55	0	0.00	12.55	5	1,001	0.50%
2018/06/28	6	12.50	3	12.60	12.50	3	983	0.31%
2018/06/26	0	0.00	1	12.60	12.65	-1	970	-0.10%
2018/06/25	14	12.68	0	0.00	12.60	14	962	1.45%
2018/06/22	2	12.53	0	0.00	12.55	2	939	0.21%
2018/06/21	2	12.50	0	0.00	12.55	2	941	0.21%
2018/06/20	20	12.60	0	0.00	12.60	20	939	2.13%
2018/06/19	2	12.60	0	0.00	12.60	2	933	0.21%
2018/06/15	17	12.61	0	0.00	12.65	17	945	1.80%
2018/06/14	1	12.75	0	0.00	12.65	1	915	0.11%
2018/06/11	1	12.90	0	0.00	12.95	1	989	0.10%
2018/06/06	1	12.95	0	0.00	13.00	1	1,010	0.10%
2018/06/05	1	13.00	10	12.95	12.95	-9	1,004	-0.90%
2018/05/30	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/29	0	0.00	10	12.70	12.65	-10	920	-1.09%
2018/05/28	1	12.65	3	12.70	12.65	-2	923	-0.22%
2018/05/25	1	12.70	0	0.00	12.65	1	920	0.11%
2018/05/24	2	12.65	0	0.00	12.60	2	920	0.22%
2018/05/23	1	12.65	0	0.00	12.65	1	916	0.11%
2018/05/21	5	12.72	0	0.00	12.70	5	909	0.55%
2018/05/18	2	12.70	0	0.00	12.70	2	907	0.22%
2018/05/14	32	12.92	0	0.00	12.90	32	923	3.47%
2018/05/10	0	0.00	2	12.50	12.50	-2	895	-0.22%
2018/05/09	0	0.00	77	12.55	12.50	-77	889	-8.65%
2018/05/08	20	12.60	0	0.00	12.60	20	885	2.26%
2018/05/03	10	12.65	0	0.00	12.60	10	877	1.14%
2018/05/02	0	0.00	1	12.70	12.70	-1	875	-0.11%
2018/04/30	2	12.65	0	0.00	12.60	2	875	0.23%
2018/04/26	12	12.70	0	12.75	12.75	12	870	1.38%
2018/04/25	1	12.70	0	0.00	12.80	1	863	0.12%
2018/04/23	1	12.90	1	12.90	12.90	0	856	0.00%
2018/04/16	2	13.00	0	0.00	13.00	2	847	0.24%
2018/04/13	0	0.00	7	13.15	13.05	-7	836	-0.84%
2018/04/11	0	0.00	2	13.15	13.15	-2	835	-0.24%
2018/04/10	41	13.24	38	13.17	13.10	3	832	0.36%
2018/03/29	2	12.95	0	0.00	13.00	2	790	0.25%
2018/03/27	0	0.00	7	13.15	13.15	-7	810	-0.86%
2018/03/26	4	12.95	0	0.00	12.95	4	806	0.50%
2018/03/23	0	0.00	5	13.00	13.05	-5	797	-0.63%
2018/03/21	19	13.04	0	0.00	13.00	19	799	2.38%
2018/03/20	5	13.05	0	0.00	13.15	5	797	0.63%
2018/03/19	7	13.10	0	0.00	13.05	7	806	0.87%
2018/03/16	1	13.20	0	0.00	13.10	1	812	0.12%
2018/03/14	0	0.00	2	13.20	13.20	-2	725	-0.28%
2018/03/09	0	0.00	4	13.40	13.40	-4	705	-0.57%
2018/03/08	0	0.00	1	13.40	13.45	-1	702	-0.14%
2018/02/12	5	13.15	0	0.00	13.15	5	727	0.69%
2018/02/09	5	13.00	0	0.00	13.10	5	728	0.69%
2018/02/08	2	13.15	0	0.00	13.20	2	715	0.28%
2018/02/06	1	13.30	0	0.00	13.20	1	720	0.14%
2018/01/26	0	0.00	1	13.95	13.95	-1	740	-0.14%
2018/01/23	20	13.83	0	0.00	13.90	20	761	2.63%
2018/01/17	1	14.00	0	0.00	14.05	1	780	0.13%
2018/01/15	1	13.90	1	14.00	13.90	0	785	0.00%
2018/01/12	0	0.00	60	13.95	14.00	-60	806	-7.44%
2018/01/09	1	13.95	0	0.00	14.00	1	810	0.12%
2018/01/08	0	0.00	1	14.10	14.05	-1	813	-0.12%
2018/01/04	37	14.05	37	14.10	14.10	0	905	0.00%
2018/01/03	60.1	14.25	0	0.00	14.10	60.1	921	6.53%