統一實 (9907)-光和-高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,314張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	14.80	14.95	-3	2,219	-0.14%
2024/04/25	0	0.00	1	14.75	14.65	-1	2,206	-0.05%
2024/04/22	0	0.00	1	14.85	14.80	-1	2,242	-0.04%
2024/04/19	0	0.00	1	14.65	14.50	-1	2,201	-0.05%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/04/09	0	0.00	1	14.55	14.60	-1	2,116	-0.05%
2024/04/08	0	0.00	1	14.25	14.30	-1	2,109	-0.05%
2024/04/03	1	14.40	0	0.00	14.35	1	2,092	0.05%
2024/04/02	0	0.00	1	14.40	14.40	-1	2,086	-0.05%
2024/03/21	1	14.80	0	0.00	14.85	1	1,924	0.05%
2024/03/20	35	14.71	24	14.79	14.85	11	1,883	0.58%
2024/03/15	0	0.00	5	14.05	14.05	-5	1,636	-0.31%
2024/03/14	0	0.00	1	14.30	14.20	-1	1,572	-0.06%
2024/03/07	4	14.75	0	0.00	14.60	4	1,414	0.28%
2024/03/06	0	0.00	12	15.15	15.15	-12	1,289	-0.93%
2024/02/20	0	0.00	1	15.70	15.70	-1	1,192	-0.08%
2024/02/16	10	15.55	0	0.00	15.50	10	1,182	0.85%
2024/01/11	1	15.75	0	0.00	15.80	1	1,080	0.09%
2023/12/25	0	0.00	3.5	16.13	16.10	-3.5	1,098	-0.32%
2023/12/15	0	0.00	1	16.30	16.35	-1	1,095	-0.09%
2023/12/01	1	16.10	0	0.00	16.10	1	1,091	0.09%
2023/11/22	1	16.10	0	0.00	16.15	1	1,095	0.09%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/11/08	2	16.03	0	0.00	16.00	2	1,306	0.15%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/10/20	1	15.65	0	0.00	15.70	1	1,572	0.06%
2023/09/18	0	0.00	1	16.75	16.80	-1	2,723	-0.04%
2023/09/15	3	16.85	0	0.00	16.80	3	2,749	0.11%
2023/09/14	1	16.75	13	16.75	16.75	-12	2,792	-0.43%
2023/09/12	1	16.70	0	0.00	16.75	1	2,932	0.03%
2023/09/08	2	16.85	0	0.00	16.85	2	2,976	0.07%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/08/11	1	17.05	0	0.00	17.00	1	3,405	0.03%
2023/08/10	0	0.00	6.1	17.00	17.05	-6.1	3,453	-0.18%
2023/07/31	0	0.00	1	17.85	17.80	-1	4,035	-0.02%
2023/07/27	0	0.00	21	17.99	18.05	-21	4,082	-0.51%
2023/07/26	0	0.00	29	17.92	17.90	-29	4,114	-0.70%
2023/07/24	5	17.75	0	0.00	17.85	5	4,147	0.12%
2023/07/14	0	0.00	10	18.00	18.10	-10	4,450	-0.22%
2023/07/10	3	17.60	0	0.00	17.70	3	4,768	0.06%
2023/07/07	2	17.88	0	0.00	17.75	2	4,810	0.04%
2023/07/06	3	18.27	0	0.00	18.15	3	4,805	0.06%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/06/30	0	0.00	10	19.80	19.75	-10	4,377	-0.23%
2023/06/28	0	0.00	10	19.75	19.75	-10	4,337	-0.23%
2023/06/27	1	19.75	0	0.00	19.80	1	4,326	0.02%
2023/06/26	2	19.75	0	0.00	19.75	2	4,342	0.05%
2023/06/21	12	19.72	0	0.00	19.75	12	4,326	0.28%
2023/06/20	0	0.00	30	19.75	19.85	-30	4,309	-0.70%
2023/06/16	21	19.85	11	19.71	19.70	10	4,342	0.23%
2023/06/15	0	0.00	0.5	19.35	19.35	-0.5	4,247	-0.01%
2023/06/14	0	0.00	3	19.25	19.30	-3	4,273	-0.07%
2023/06/13	30	19.40	2	19.35	19.45	28	4,327	0.65%
2023/06/09	0	0.00	5	19.80	19.70	-5	4,345	-0.12%
2023/06/07	0.2	19.75	0	0.00	19.80	0.2	4,504	0.00%
2023/06/05	0	0.00	10	19.43	19.45	-10	4,959	-0.20%
2023/06/01	0	0.00	3	19.35	19.35	-3	5,091	-0.06%
2023/05/31	10	19.25	0	0.00	19.20	10	5,142	0.19%
2023/05/30	8	19.19	10	19.20	19.15	-2	5,156	-0.04%
2023/05/29	0	0.00	12	19.45	19.45	-12	5,120	-0.23%
2023/05/25	0	0.00	10	19.50	19.60	-10	5,068	-0.20%
2023/05/24	0	0.00	10	19.50	19.55	-10	5,038	-0.20%
2023/05/23	0	0.00	15	19.56	19.55	-15	5,024	-0.30%
2023/05/22	1	19.40	0	0.00	19.45	1	5,017	0.02%
2023/05/19	2	19.28	0	0.00	19.40	2	4,989	0.04%
2023/05/18	1	19.45	0	0.00	19.45	1	4,940	0.02%
2023/05/16	0	0.00	3	19.15	19.30	-3	4,836	-0.06%
2023/05/12	20	18.66	0	0.00	18.65	20	4,730	0.42%
2023/05/11	92	19.23	10	19.03	18.85	82	4,605	1.78%
2023/05/09	8	20.41	0	0.00	20.30	8	4,202	0.19%
2023/05/08	4	20.55	0	0.00	20.45	4	4,179	0.10%
2023/05/05	2	20.55	11.1	20.64	20.70	-9.1	4,163	-0.22%
2023/05/04	6	20.55	0	0.00	20.55	6	4,172	0.14%
2023/05/03	13	20.81	3	20.80	20.65	10	4,161	0.24%
2023/05/02	0	0.00	3	20.85	20.85	-3	4,166	-0.07%
2023/04/28	0.1	20.75	1	20.70	20.75	-0.9	4,138	-0.02%
2023/04/27	0	0.00	1	20.65	20.55	-1	4,111	-0.02%
2023/04/26	2	20.30	11	20.41	20.50	-9	4,086	-0.22%
2023/04/25	13	20.46	10	20.45	20.50	3	4,025	0.07%
2023/04/24	1.2	20.72	13	20.76	20.80	-11.8	3,955	-0.30%
2023/04/21	1	20.30	0	0.00	20.45	1	3,879	0.03%
2023/04/17	0	0.00	4	20.60	20.65	-4	3,646	-0.11%
2023/04/14	2.3	20.35	6	20.38	20.35	-3.7	3,577	-0.10%
2023/04/13	1	20.30	4	20.60	20.30	-3	3,514	-0.09%
2023/04/11	3	19.35	0	0.00	19.55	3	3,256	0.09%
2023/04/10	1	19.30	0	0.00	19.30	1	3,207	0.03%
2023/04/06	0	0.00	5	19.45	19.40	-5	3,132	-0.16%
2023/03/31	0	0.00	12	19.33	19.30	-12	3,085	-0.39%
2023/03/30	0	0.00	8	19.25	19.30	-8	3,020	-0.26%
2023/03/27	4	19.20	1	19.35	19.15	3	2,996	0.10%
2023/03/24	3	19.00	0	0.00	19.05	3	2,962	0.10%
2023/03/23	2	18.95	0	0.00	18.95	2	2,960	0.07%
2023/03/22	3	19.00	4	19.10	18.95	-1	2,976	-0.03%
2023/03/21	7	19.00	1	19.00	18.95	6	3,022	0.20%
2023/03/17	1	18.50	0	0.00	18.55	1	3,182	0.03%
2023/03/16	15	18.41	0	0.00	18.45	15	3,170	0.47%
2023/03/15	6	18.84	0	0.00	18.75	6	3,123	0.19%
2023/03/14	1.1	18.90	0	0.00	18.85	1.1	3,103	0.04%
2023/03/13	27	18.71	0	0.00	18.85	27	3,121	0.86%
2023/03/10	19	18.79	0	0.00	18.85	19	3,124	0.61%
2023/03/09	4	19.15	0.6	19.15	19.25	3.4	3,081	0.11%
2023/03/07	4	19.03	0	0.00	18.85	4	2,634	0.15%
2023/03/06	11	18.70	0	0.00	18.65	11	2,537	0.43%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/17	0	0.00	1	17.45	17.45	-1	2,495	-0.04%
2023/02/15	0	0.00	2	17.45	17.40	-2	2,703	-0.07%
2023/02/14	1	17.45	0	0.00	17.50	1	2,757	0.04%
2023/02/09	2	17.80	0	0.00	17.70	2	2,882	0.07%
2023/01/17	1	17.00	0	0.00	17.15	1	2,903	0.03%
2023/01/16	2	17.15	0	0.00	17.10	2	2,927	0.07%
2023/01/09	0	0.00	10	17.20	17.25	-10	3,140	-0.32%
2023/01/05	0	0.00	10	17.10	17.00	-10	3,271	-0.31%
2022/12/27	0	0.00	0	17.05	16.90	0	3,405	0.00%
2022/12/23	10	17.10	0	0.00	17.05	10	3,490	0.29%
2022/12/15	4.7	17.24	1	17.15	17.15	3.7	3,847	0.09%
2022/12/14	1	17.05	0	0.00	17.10	1	3,911	0.03%
2022/12/13	0	0.00	2	16.85	16.85	-2	3,920	-0.05%
2022/12/12	3	16.97	0	0.00	16.85	3	3,892	0.08%
2022/12/09	2	18.30	0	0.00	18.20	2	3,772	0.05%
2022/12/05	6	18.25	0	0.00	18.20	6	4,070	0.15%
2022/12/01	2	17.55	0	0.00	17.55	2	4,168	0.05%
2022/11/18	0	0.00	1	17.45	17.05	-1	4,824	-0.02%
2022/11/16	6	17.13	0	0.00	17.00	6	5,004	0.12%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/10	0	0.00	1	17.00	16.95	-1	5,708	-0.02%
2022/11/03	1	16.85	0	0.00	16.85	1	7,993	0.01%
2022/10/26	0	0.00	1	16.70	16.60	-1	8,552	-0.01%
2022/10/24	0	0.00	30	17.00	16.90	-30	8,693	-0.35%
2022/10/21	0	0.00	1	16.80	16.75	-1	8,721	-0.01%
2022/10/20	1	17.00	0	0.00	17.40	1	8,771	0.01%
2022/10/18	0	0.00	2	17.33	17.35	-2	8,707	-0.02%
2022/10/17	2	16.90	0	0.00	17.00	2	8,698	0.02%
2022/10/14	0	0.00	1	17.20	17.25	-1	8,681	-0.01%
2022/10/13	0	0.00	1	16.50	16.50	-1	8,687	-0.01%
2022/10/11	2	17.48	5	17.15	17.45	-3	8,644	-0.03%
2022/10/07	0	0.00	1	18.25	18.10	-1	8,596	-0.01%
2022/10/06	1	17.80	0	0.00	18.15	1	8,587	0.01%
2022/10/05	0	0.00	1	18.25	18.15	-1	8,583	-0.01%
2022/10/04	0	0.00	3	17.85	17.95	-3	8,563	-0.04%
2022/10/03	1	17.75	0	0.00	17.55	1	8,550	0.01%
2022/09/30	1	18.05	0	0.00	18.05	1	8,511	0.01%
2022/09/29	1	18.25	10	17.98	18.30	-9	8,505	-0.11%
2022/09/28	2	17.90	0	0.00	17.65	2	8,452	0.02%
2022/09/27	0	0.00	1	18.35	18.45	-1	8,400	-0.01%
2022/09/26	2	18.20	0	0.00	18.25	2	8,388	0.02%
2022/09/23	1	19.20	1	19.35	19.00	0	8,355	0.00%
2022/09/22	0	0.00	10	19.00	19.15	-10	8,413	-0.12%
2022/09/21	4	19.69	17	19.56	19.50	-13	8,403	-0.15%
2022/09/20	7	19.95	3	20.10	20.10	4	8,359	0.05%
2022/09/16	3	20.05	0	0.00	20.20	3	8,335	0.04%
2022/09/15	1	20.30	0	0.00	20.20	1	8,321	0.01%
2022/09/12	25	20.40	13	20.33	20.15	12	8,328	0.14%
2022/09/06	1	20.20	2	19.95	19.65	-1	7,953	-0.01%
2022/09/05	3	20.02	4	20.04	19.85	-1	7,901	-0.01%
2022/09/02	0	0.00	1	20.45	20.35	-1	7,851	-0.01%
2022/09/01	5	20.15	1	20.30	20.35	4	7,827	0.05%
2022/08/30	0	0.00	5	20.60	20.55	-5	7,617	-0.07%
2022/08/26	4	20.25	0	0.00	20.30	4	7,403	0.05%
2022/08/25	1	20.45	0	0.00	20.40	1	7,312	0.01%
2022/08/24	0	0.00	10	20.00	20.45	-10	7,263	-0.14%
2022/08/23	5	19.90	21	19.84	19.85	-16	7,127	-0.22%
2022/08/22	3	19.92	36	20.00	19.95	-33	7,066	-0.47%
2022/08/19	4	20.45	14	20.28	20.20	-10	6,958	-0.14%
2022/08/18	2	20.53	2	20.48	20.50	0	6,798	0.00%
2022/08/17	7	20.25	22	20.33	20.15	-15	6,510	-0.23%
2022/08/16	13	20.02	6.3	19.70	20.30	6.7	6,119	0.11%
2022/08/15	10	18.84	4	18.76	18.75	6	5,632	0.11%
2022/08/12	1	19.35	1	19.35	19.20	0	5,416	0.00%
2022/08/11	1	19.25	1.3	19.36	19.40	-0.3	5,173	-0.01%
2022/08/10	0	0.00	15.3	18.80	19.00	-15.3	4,657	-0.33%
2022/08/09	4	17.85	4	17.79	17.85	0	3,887	0.00%
2022/08/05	0	0.00	2	16.25	16.25	-2	3,470	-0.06%
2022/08/04	0	0.00	6	16.10	16.15	-6	3,513	-0.17%
2022/08/02	0	0.00	6	16.40	16.30	-6	3,595	-0.17%
2022/07/28	0	0.00	0.1	16.10	16.10	-0.1	3,500	0.00%
2022/07/27	0	0.00	13	15.97	15.90	-13	3,459	-0.38%
2022/07/25	0	0.00	2	15.35	15.40	-2	3,395	-0.06%
2022/07/22	0	0.00	5	15.00	15.00	-5	3,371	-0.15%
2022/07/06	1	14.00	0	0.00	14.10	1	3,914	0.03%
2022/07/01	1	14.10	0	0.00	14.15	1	4,162	0.02%
2022/06/22	2	15.65	0	0.00	15.60	2	4,804	0.04%
2022/06/21	2	15.95	0	0.00	16.10	2	4,841	0.04%
2022/06/20	0	0.00	3	16.27	16.15	-3	4,952	-0.06%
2022/06/17	4	16.44	0	0.00	16.55	4	5,169	0.08%
2022/06/15	1	16.35	0	0.00	16.40	1	5,403	0.02%
2022/06/13	1	16.35	0	0.00	16.25	1	5,825	0.02%
2022/06/09	5	16.55	0	0.00	16.55	5	6,457	0.08%
2022/06/08	8	16.39	1	16.40	16.45	7	6,554	0.11%
2022/05/26	1	16.30	0	0.00	16.20	1	6,861	0.01%
2022/05/23	12	16.35	0	0.00	16.25	12	6,862	0.17%
2022/05/09	1	15.35	0	0.00	15.30	1	6,660	0.02%
2022/04/28	1	15.60	0	0.00	15.75	1	6,563	0.02%
2022/04/27	0	0.00	4	15.75	15.80	-4	6,546	-0.06%
2022/04/26	0	0.00	10	16.15	16.20	-10	6,488	-0.15%
2022/04/22	0	0.00	4	16.45	16.50	-4	6,494	-0.06%
2022/04/21	11	16.79	0	0.00	16.70	11	6,513	0.17%
2022/04/20	5	16.65	0	0.00	16.75	5	6,548	0.08%
2022/04/19	0	0.00	3	16.65	16.65	-3	6,567	-0.05%
2022/04/14	2	17.03	8	17.03	17.05	-6	6,579	-0.09%
2022/04/07	7	17.89	10	17.70	17.70	-3	6,124	-0.05%
2022/04/06	0	0.00	2	18.23	18.20	-2	6,072	-0.03%
2022/04/01	12	18.11	0	0.00	18.15	12	6,078	0.20%
2022/03/31	7	18.07	0	0.00	18.05	7	6,045	0.12%
2022/03/30	5	17.65	0	0.00	17.70	5	5,898	0.08%
2022/03/29	1	17.95	0	0.00	17.95	1	5,706	0.02%
2022/03/28	12	17.70	1	17.85	18.00	11	5,544	0.20%
2022/03/25	0	0.00	4	17.60	17.70	-4	5,398	-0.07%
2022/03/23	10	17.10	3	17.10	17.10	7	5,157	0.14%
2022/03/22	0	0.00	5	17.23	17.40	-5	4,999	-0.10%
2022/03/21	10	16.58	0	0.00	16.70	10	4,802	0.21%
2022/03/18	5	16.48	0	0.00	16.45	5	4,723	0.11%
2022/03/17	0	0.00	5	16.77	16.65	-5	4,631	-0.11%
2022/03/16	0	0.00	2	16.50	16.35	-2	4,397	-0.05%
2022/03/15	14	16.29	15	16.36	16.30	-1	4,138	-0.02%
2022/03/14	0	0.00	4	15.73	16.05	-4	3,765	-0.11%
2022/03/08	4	15.15	70	14.97	14.90	-66	3,174	-2.08%
2022/03/03	0	0.00	3	14.85	15.00	-3	2,937	-0.10%
2022/02/22	0	0.00	4	14.65	14.90	-4	2,867	-0.14%
2022/02/21	0	0.00	3	15.20	15.10	-3	2,824	-0.11%
2022/02/17	3	14.55	3	14.65	14.60	0	2,643	0.00%
2022/02/15	1	14.40	0	0.00	14.45	1	2,651	0.04%
2022/01/18	3	14.90	0	0.00	14.55	3	2,572	0.12%
2022/01/14	3	14.95	0	0.00	14.95	3	2,440	0.12%
2022/01/13	10	14.90	0	0.00	14.85	10	2,404	0.42%
2022/01/11	0	0.00	6	14.50	14.50	-6	2,280	-0.26%
2022/01/10	6	13.90	0	0.00	13.90	6	2,153	0.28%
2021/12/29	0	0.00	5	14.45	14.45	-5	2,011	-0.25%
2021/12/28	0	0.00	0.1	14.15	14.15	-0.1	1,953	-0.01%
2021/12/27	10	14.10	10	14.10	14.05	0	1,932	0.00%
2021/12/20	0	0.00	2	13.95	14.05	-2	1,960	-0.10%
2021/12/17	5	13.75	5	13.75	13.75	0	1,877	0.00%
2021/12/14	0	0.00	10	13.50	13.40	-10	1,756	-0.57%
2021/12/09	5	13.10	0	0.00	13.15	5	1,636	0.31%
2021/12/01	0.6	13.10	0	0.00	13.10	0.6	1,715	0.03%
2021/11/16	0	0.00	10	13.30	13.30	-10	1,821	-0.55%
2021/11/10	3	13.45	0	0.00	13.50	3	1,912	0.16%
2021/11/05	0	0.00	3	13.25	13.30	-3	1,908	-0.16%
2021/11/02	7	13.05	0	0.00	13.00	7	1,948	0.36%
2021/11/01	2	13.00	0	0.00	13.05	2	1,954	0.10%
2021/10/26	10	13.45	0	0.00	13.25	10	1,982	0.50%
2021/10/07	0	0.00	6	13.05	13.15	-6	3,597	-0.17%
2021/09/24	0	13.60	0	0.00	13.60	0	4,400	0.00%
2021/09/14	1	13.85	0	0.00	13.85	1	5,607	0.02%
2021/09/06	0.9	13.95	0	0.00	13.80	0.9	6,095	0.01%
2021/09/03	0	0.00	8	14.15	14.10	-8	6,264	-0.13%
2021/09/02	1	14.00	0	0.00	14.05	1	6,277	0.02%
2021/08/27	3	13.65	0	0.00	13.70	3	6,453	0.05%
2021/08/25	5	13.90	0	0.00	13.90	5	6,694	0.07%
2021/08/24	11	13.90	0	0.00	13.95	11	6,677	0.16%
2021/08/23	4	13.90	2	13.90	14.00	2	6,733	0.03%
2021/08/19	1	13.60	0	0.00	13.45	1	7,009	0.01%
2021/08/18	10	13.70	0	0.00	14.00	10	7,020	0.14%
2021/08/17	1	14.10	0	0.00	13.85	1	7,010	0.01%
2021/08/10	2	14.60	20	14.65	14.65	-18	7,248	-0.25%
2021/08/06	16	14.86	0	0.00	14.85	16	7,435	0.22%
2021/08/04	15	14.95	0	0.00	14.95	15	7,792	0.19%
2021/08/02	5	14.95	11	14.91	15.00	-6	8,572	-0.07%
2021/07/30	3	15.25	3	15.12	14.85	0	8,622	0.00%
2021/07/29	1	15.15	0	0.00	15.20	1	8,729	0.01%
2021/07/28	0	0.00	5	14.90	15.00	-5	8,958	-0.06%
2021/07/27	1	15.25	1	15.15	15.05	0	9,144	0.00%
2021/07/26	1	15.25	1	15.25	15.15	0	9,202	0.00%
2021/07/23	1	15.40	16	15.30	15.40	-15	9,274	-0.16%
2021/07/22	1	15.20	1	15.50	15.15	0	9,468	0.00%
2021/07/21	0	0.00	1	15.70	15.30	-1	9,513	-0.01%
2021/07/20	5	15.85	7	15.78	15.70	-2	9,484	-0.02%
2021/07/19	23	15.99	12	16.29	16.20	11	9,542	0.12%
2021/07/14	1	14.50	0	0.00	14.95	1	9,545	0.01%
2021/07/12	0	0.00	2	15.55	15.45	-2	10,065	-0.02%
2021/07/09	2	15.50	0	0.00	15.40	2	10,137	0.02%
2021/07/06	6	15.20	2	15.20	15.20	4	10,547	0.04%
2021/07/05	5	15.55	0	0.00	15.40	5	10,573	0.05%
2021/07/02	5	15.80	0	0.00	15.55	5	10,592	0.05%
2021/07/01	1	16.15	0	0.00	15.55	1	10,497	0.01%
2021/06/30	10	15.85	15	15.75	15.70	-5	10,303	-0.05%
2021/06/29	15	15.66	20	15.25	15.10	-5	10,003	-0.05%
2021/06/25	3	14.70	6	14.75	14.55	-3	9,329	-0.03%
2021/06/24	2	14.60	2	14.60	14.70	0	9,310	0.00%
2021/06/23	3	14.60	1	14.50	14.50	2	9,308	0.02%
2021/06/22	3	14.60	0	0.00	14.35	3	9,288	0.03%
2021/06/21	0	0.00	5	13.95	14.00	-5	9,230	-0.05%
2021/06/18	0	0.00	5	14.20	14.05	-5	9,184	-0.05%
2021/06/17	10	14.15	0	0.00	14.20	10	9,134	0.11%
2021/06/16	5	14.25	0	0.00	14.05	5	9,110	0.05%
2021/06/15	5	14.35	15	14.26	14.50	-10	9,021	-0.11%
2021/06/10	10	13.53	5	13.35	13.45	5	8,676	0.06%
2021/06/09	0	0.00	2	13.70	13.50	-2	8,659	-0.02%
2021/06/08	2	13.60	0	0.00	13.80	2	8,636	0.02%
2021/06/07	10	13.70	0	0.00	13.45	10	8,592	0.12%
2021/06/03	1	13.75	3	13.77	13.80	-2	8,487	-0.02%
2021/06/02	3	13.40	9	13.72	13.90	-6	8,423	-0.07%
2021/05/28	2	13.45	0	0.00	13.45	2	8,111	0.02%
2021/05/27	1	12.70	0	0.00	12.65	1	7,819	0.01%
2021/05/25	0	0.00	1	12.80	12.80	-1	7,783	-0.01%
2021/05/24	10	13.05	0	0.00	12.95	10	7,741	0.13%
2021/05/19	11	12.69	5	12.75	12.75	6	7,637	0.08%
2021/05/18	5	12.75	0	0.00	13.00	5	7,579	0.07%
2021/05/13	16	13.01	0	0.00	12.70	16	7,205	0.22%
2021/05/12	10	14.80	5	14.30	13.75	5	7,015	0.07%
2021/05/11	0	0.00	30	15.70	15.25	-30	6,832	-0.44%
2021/05/10	30	16.25	4	15.61	16.25	26	6,538	0.40%
2021/05/07	1	14.60	1	14.75	14.90	0	6,049	0.00%
2021/05/06	9	14.89	70	14.61	14.90	-61	5,984	-1.02%
2021/05/05	3	14.45	4	14.55	14.95	-1	5,842	-0.02%
2021/05/04	0	0.00	10	14.24	14.30	-10	5,607	-0.18%
2021/04/29	2	15.65	0	0.00	15.40	2	5,275	0.04%
2021/04/28	43	15.79	5	15.68	15.90	38	5,190	0.73%
2021/04/27	3	15.57	51	15.52	15.60	-48	5,008	-0.96%
2021/04/26	1	15.50	11	15.20	15.20	-10	4,900	-0.20%
2021/04/23	6	15.07	8	15.20	15.20	-2	4,825	-0.04%
2021/04/22	15	15.98	8	16.06	15.70	7	4,645	0.15%
2021/04/21	0	0.00	1	15.65	15.55	-1	4,099	-0.02%
2021/04/20	27	15.48	10	15.42	15.50	17	3,934	0.43%
2021/04/19	42	14.85	3.3	14.99	15.70	38.7	3,612	1.07%
2021/04/16	12	14.14	31	14.24	14.30	-19	3,160	-0.60%
2021/04/15	8	13.46	50	13.79	13.80	-42	2,946	-1.43%
2021/04/14	41	13.37	5	13.35	13.30	36	2,819	1.28%
2021/04/12	7	13.26	4	13.00	13.20	3	2,529	0.12%
2021/04/09	10	12.70	0	0.00	12.75	10	2,306	0.43%
2021/03/31	0	0.00	0.2	11.90	11.95	-0.2	2,083	-0.01%
2021/03/30	10	11.90	0	0.00	12.00	10	2,077	0.48%
2021/03/25	0	0.00	10	11.85	11.95	-10	2,410	-0.41%
2021/03/24	0	0.00	15	11.75	11.75	-15	2,359	-0.64%
2021/03/18	5	11.40	0	0.00	11.40	5	2,278	0.22%
2021/02/26	0	0.00	1	10.90	10.95	-1	2,488	-0.04%
2021/02/24	0	0.00	10	11.15	11.15	-10	2,495	-0.40%
2021/01/20	0	0.00	3	10.20	10.20	-3	2,550	-0.12%
2021/01/07	0	0.00	1	11.55	11.40	-1	2,313	-0.04%
2021/01/05	0	0.00	5	11.85	11.95	-5	2,237	-0.22%
2020/12/24	0	0.00	1	11.60	11.65	-1	2,083	-0.05%
2020/12/23	0	0.00	5	11.65	11.55	-5	2,075	-0.24%
2020/12/22	14	12.02	2	11.90	11.85	12	2,056	0.58%
2020/12/21	1	12.15	0	0.00	12.30	1	2,005	0.05%
2020/11/12	0	0.00	2	10.85	10.80	-2	2,052	-0.10%
2020/11/11	2	10.80	0	0.00	10.80	2	2,052	0.10%
2020/10/22	0	0.00	8	10.22	10.25	-8	2,076	-0.39%
2020/09/11	2	10.35	0	0.00	10.20	2	1,995	0.10%
2020/09/07	2	9.96	0	0.00	9.96	2	1,897	0.11%
2020/08/10	2	9.06	0	0.00	9.07	2	1,765	0.11%
2020/07/23	0	0.00	0.3	9.57	9.52	-0.3	1,938	-0.02%
2020/07/20	5	9.50	0	0.00	9.45	5	2,004	0.25%
2020/07/13	0	0.00	2	9.46	9.61	-2	1,951	-0.10%
2020/07/09	5	9.63	0	0.00	9.65	5	1,950	0.26%
2020/07/07	0	0.00	2	9.77	9.68	-2	1,958	-0.10%
2020/07/06	8	9.78	5	9.77	9.75	3	1,960	0.15%
2020/07/03	5	9.76	5	9.68	9.74	0	1,935	0.00%
2020/05/18	0	0.00	0.5	8.63	8.63	-0.5	1,656	-0.03%
2020/05/08	1	8.81	0	0.00	8.79	1	1,565	0.06%
2020/04/09	1	8.34	0	0.00	8.38	1	1,195	0.08%
2020/03/20	0	0.00	3	7.93	7.92	-3	1,203	-0.25%
2020/03/19	0	0.00	7	7.45	7.43	-7	1,179	-0.59%
2020/03/18	0	0.00	30	8.22	8.20	-30	1,135	-2.64%
2020/03/17	10	8.50	0	0.00	8.20	10	1,106	0.90%
2020/03/16	20	9.01	0	0.00	8.91	20	1,049	1.91%
2020/03/13	5	9.16	5	9.45	9.20	0	1,013	0.00%