統一實 (9907)-大昌券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▲0.20
漲幅
+1.36%
成交量
2,750張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	14.90	14.95	-1	2,219	-0.05%
2024/04/25	0	0.00	5	14.70	14.65	-5	2,206	-0.23%
2024/04/24	0	0.00	12	14.67	14.65	-12	2,211	-0.54%
2024/04/22	0	0.00	25	14.74	14.80	-25	2,242	-1.11%
2024/04/19	25	14.50	20	14.63	14.50	5	2,201	0.23%
2024/04/17	28	14.39	28	14.45	14.50	0	2,164	0.00%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/04/15	0	0.00	5	14.60	14.50	-5	2,155	-0.23%
2024/04/12	0	0.00	1	14.65	14.70	-1	2,151	-0.05%
2024/04/11	0	0.00	5	14.60	14.60	-5	2,140	-0.23%
2024/04/10	5	14.45	0	0.00	14.50	5	2,125	0.24%
2024/04/09	54	14.55	10	14.60	14.60	44	2,116	2.08%
2024/03/28	2	14.30	0	0.00	14.30	2	2,048	0.10%
2024/03/25	1	14.50	35	14.35	14.35	-34	1,976	-1.72%
2024/03/22	35	14.60	0	0.00	14.60	35	1,954	1.79%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	5	14.50	40	14.78	14.85	-35	1,883	-1.86%
2024/03/19	0	0.00	31	14.20	14.25	-31	1,715	-1.81%
2024/03/18	126	13.94	51	14.01	14.05	75	1,689	4.44%	大買/
2024/03/15	110	14.08	85	14.13	14.05	25	1,636	1.53%	大買/
2024/03/14	15	14.20	16	14.20	14.20	-1	1,572	-0.06%
2024/03/13	36	14.45	40	14.25	14.25	-4	1,522	-0.26%
2024/03/12	37	14.51	35	14.50	14.55	2	1,472	0.14%
2024/03/11	23	14.50	20	14.65	14.55	3	1,463	0.21%
2024/03/08	80	14.40	80	14.46	14.50	0	1,460	0.00%
2024/03/07	177	14.74	105	14.68	14.60	72	1,414	5.09%	大買/大賣/
2024/03/06	59	15.14	44	15.20	15.15	15	1,289	1.16%
2024/03/05	28	15.55	30	15.40	15.60	-2	1,242	-0.16%
2024/03/01	1	15.45	0	0.00	15.45	1	1,247	0.08%
2024/02/29	0	0.00	2	15.55	15.50	-2	1,246	-0.16%
2024/02/27	16	15.55	0	0.00	15.50	16	1,219	1.31%
2024/02/21	0	0.00	6	15.84	15.90	-6	1,202	-0.50%
2024/02/19	5	15.70	10	15.73	15.70	-5	1,184	-0.42%
2024/02/16	5	15.50	5	15.60	15.50	0	1,182	0.00%
2024/02/15	5	15.35	15	15.42	15.45	-10	1,177	-0.85%
2024/02/05	29	15.25	4	15.35	15.25	25	1,172	2.13%
2024/02/02	21	15.49	2	15.60	15.40	19	1,169	1.62%
2024/01/31	0	0.00	15	15.25	15.20	-15	1,161	-1.29%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/25	20	15.20	20	15.25	15.25	0	1,120	0.00%
2024/01/24	0	0.00	50.7	15.37	15.40	-50.7	1,111	-4.56%
2024/01/23	0	0.00	0.4	15.30	15.20	-0.4	1,101	-0.04%
2024/01/22	10	15.15	0	0.00	15.10	10	1,093	0.91%
2024/01/19	1	15.20	0.6	15.30	15.15	0.4	1,077	0.04%
2024/01/18	50	15.28	0.3	15.30	15.10	49.7	1,070	4.65%
2024/01/16	7	15.60	0	0.00	15.55	7	1,032	0.68%
2024/01/08	0	0.00	2	16.05	15.95	-2	1,115	-0.18%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2024/01/04	6	16.07	0	0.00	16.00	6	1,123	0.53%
2024/01/03	10	16.10	0	0.00	16.05	10	1,129	0.89%
2023/12/27	0	0.00	1	16.25	16.20	-1	1,104	-0.09%
2023/12/26	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2023/12/25	0	0.00	4	16.15	16.10	-4	1,098	-0.36%
2023/12/22	0	0.00	0.3	16.20	16.10	-0.3	1,104	-0.03%
2023/12/21	5	16.05	0.7	16.18	16.05	4.3	1,107	0.39%
2023/12/20	0	0.00	0.3	16.20	16.05	-0.3	1,108	-0.03%
2023/12/19	10	16.03	2.7	16.08	16.05	7.3	1,109	0.66%
2023/12/15	4	16.35	10	16.24	16.35	-6	1,095	-0.55%
2023/12/14	0.1	16.05	4	16.10	16.10	-3.9	1,075	-0.37%
2023/12/13	5	16.00	0.1	16.15	15.95	4.9	1,073	0.46%
2023/12/08	0	0.00	0.9	16.10	16.10	-0.9	1,080	-0.08%
2023/12/07	7	16.08	1.1	16.15	16.05	5.9	1,084	0.54%
2023/12/04	0	0.00	5	16.25	16.25	-5	1,108	-0.45%
2023/11/30	7	16.06	5	16.08	16.05	2	1,087	0.18%
2023/11/29	5	16.15	0	0.00	16.15	5	1,081	0.46%
2023/11/28	1	16.20	4.7	16.29	16.25	-3.7	1,083	-0.34%
2023/11/27	0	0.00	0.3	16.30	16.15	-0.3	1,080	-0.02%
2023/11/24	1	16.10	1	16.15	16.10	0	1,079	0.00%
2023/11/21	15	16.13	10	16.15	16.15	5	1,107	0.45%
2023/11/17	2	15.83	1	15.90	15.85	1	1,098	0.09%
2023/11/16	1	15.85	4	15.85	15.85	-3	1,108	-0.27%
2023/11/15	0	0.00	8	15.85	16.00	-8	1,163	-0.69%
2023/11/13	8	15.70	1	15.80	15.70	7	1,261	0.55%
2023/11/10	0	0.00	4.3	15.81	15.90	-4.3	1,257	-0.34%
2023/11/09	17	15.67	10.7	15.76	15.75	6.3	1,257	0.50%
2023/11/02	0	0.00	11	15.90	15.85	-11	1,421	-0.77%
2023/11/01	0	0.00	0	16.10	15.75	0	1,429	0.00%
2023/10/31	2	15.75	0	15.85	15.70	2	1,438	0.14%
2023/10/30	11	15.80	1	15.85	15.75	10	1,464	0.68%
2023/10/27	0	0.00	5	15.95	16.00	-5	1,491	-0.34%
2023/10/26	5	15.67	5	15.75	15.80	0	1,506	0.00%
2023/10/25	0	0.00	12	15.87	15.95	-12	1,522	-0.79%
2023/10/19	10	15.95	10	15.88	15.80	0	1,567	0.00%
2023/10/18	10	16.05	10.1	16.15	16.00	-0.1	1,556	-0.01%
2023/10/17	2	16.08	13	16.10	16.00	-11	1,552	-0.71%
2023/10/16	15	16.17	2.6	16.20	16.10	12.4	1,579	0.78%
2023/10/13	10	16.40	4.2	16.36	16.35	5.8	1,606	0.36%
2023/10/11	0	0.00	1	16.65	16.60	-1	1,652	-0.06%
2023/10/06	5	16.50	5	16.61	16.60	0	1,678	0.00%
2023/10/04	1	16.45	1	16.55	16.45	0	1,755	0.00%
2023/10/02	10	16.45	10	16.58	16.60	0	1,868	0.00%
2023/09/28	10	16.43	17	16.51	16.50	-7	2,085	-0.34%
2023/09/27	10	16.45	10	16.54	16.50	0	2,296	0.00%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/25	6	16.56	5	16.55	16.55	1	2,512	0.04%
2023/09/22	5	16.55	5	16.60	16.55	0	2,570	0.00%
2023/09/19	1	16.75	0	16.85	16.75	1	2,687	0.04%
2023/09/18	0	0.00	1	17.00	16.80	-1	2,723	-0.03%
2023/09/15	10	16.81	0	0.00	16.80	10	2,749	0.36%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/13	0	0.00	0	16.75	16.80	0	2,810	0.00%
2023/09/04	1	17.25	15	17.25	17.25	-14	3,080	-0.45%
2023/09/01	15	17.43	0	0.00	17.40	15	3,136	0.48%
2023/08/31	0	0.00	1	17.25	17.40	-1	3,146	-0.03%
2023/08/30	51	17.25	1.7	17.30	17.20	49.3	3,164	1.56%
2023/08/29	0	0.00	4.3	17.20	17.15	-4.3	3,201	-0.14%
2023/08/28	29	17.09	0	0.00	17.00	29	3,224	0.90%
2023/08/25	0	0.00	1	17.20	17.10	-1	3,252	-0.03%
2023/08/24	0	0.00	11.9	17.21	17.10	-11.9	3,302	-0.36%
2023/08/23	3	17.10	7.1	17.19	17.10	-4.1	3,336	-0.12%
2023/08/22	20	17.13	0	0.00	17.10	20	3,366	0.59%
2023/08/18	11	17.32	20	17.20	17.40	-9	3,362	-0.27%
2023/08/17	62	16.40	51	16.51	16.55	11	3,280	0.34%
2023/08/16	10	16.55	10	16.65	16.60	0	3,296	0.00%
2023/08/15	0	0.00	1	16.75	16.75	-1	3,355	-0.03%
2023/08/14	31	16.54	20	16.60	16.65	11	3,408	0.32%
2023/08/11	18	16.90	0	0.00	17.00	18	3,405	0.53%
2023/08/10	6	17.18	104	17.01	17.05	-98	3,453	-2.84%	大賣/
2023/08/09	21	17.25	55	17.25	17.25	-34	3,499	-0.97%
2023/08/08	5	17.65	0	0.00	17.60	5	3,581	0.14%
2023/08/04	10	17.70	10	17.80	17.80	0	3,989	0.00%
2023/08/02	10	17.70	20	17.79	17.65	-10	4,021	-0.25%
2023/08/01	23	17.70	0	0.00	17.65	23	4,037	0.57%
2023/07/28	41	17.95	15	18.00	17.95	26	4,054	0.64%
2023/07/27	31	17.90	92	18.04	18.05	-61	4,082	-1.49%
2023/07/25	0	0.00	3	17.85	17.85	-3	4,130	-0.07%
2023/07/24	1	17.85	0	0.00	17.85	1	4,147	0.02%
2023/07/20	5	17.90	0	17.90	17.95	5	4,260	0.12%
2023/07/19	31	17.70	10	17.80	17.70	21	4,347	0.48%
2023/07/18	1	17.90	3	17.90	17.85	-2	4,411	-0.05%
2023/07/13	17	18.19	9	18.10	18.10	8	4,483	0.18%
2023/07/12	0	0.00	10	18.00	18.15	-10	4,530	-0.22%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/10	3	17.63	0	0.00	17.70	3	4,768	0.06%
2023/07/07	46	17.84	11	17.76	17.75	35	4,810	0.73%
2023/07/06	115	18.26	0	0.00	18.15	115	4,805	2.39%	大買/鉅額交易
2023/07/05	59	19.90	0	0.00	19.90	59	4,640	1.27%
2023/07/04	10	19.90	10	19.95	19.90	0	4,471	0.00%
2023/07/03	2	20.00	30	19.89	19.95	-28	4,426	-0.63%
2023/06/30	2	19.90	0	0.00	19.75	2	4,377	0.05%
2023/06/29	10	19.70	10	19.80	19.75	0	4,354	0.00%
2023/06/28	8	19.75	8	19.87	19.75	0	4,337	0.00%
2023/06/27	0	0.00	5	19.90	19.80	-5	4,326	-0.12%
2023/06/26	0	0.00	2	19.80	19.75	-2	4,342	-0.05%
2023/06/21	7	19.57	5	19.70	19.75	2	4,326	0.05%
2023/06/20	0	0.00	10	19.90	19.85	-10	4,309	-0.23%
2023/06/19	10	19.75	0	0.00	19.70	10	4,300	0.23%
2023/06/16	0	0.00	26	19.78	19.70	-26	4,342	-0.60%
2023/06/15	1	19.35	7	19.35	19.35	-6	4,247	-0.14%
2023/06/14	18	19.30	0	0.00	19.30	18	4,273	0.42%
2023/06/13	0	0.00	1	19.40	19.45	-1	4,327	-0.02%
2023/06/12	21	19.34	5	19.40	19.35	16	4,355	0.37%
2023/06/09	4	19.70	0	0.00	19.70	4	4,345	0.09%
2023/06/08	0	0.00	11	19.75	19.75	-11	4,406	-0.25%
2023/06/07	0	0.00	11	19.72	19.80	-11	4,504	-0.24%
2023/06/06	10	19.50	5	19.55	19.55	5	4,624	0.11%
2023/06/05	0	0.00	5	19.45	19.45	-5	4,959	-0.10%
2023/06/02	8	19.29	0	0.00	19.25	8	5,049	0.16%
2023/06/01	0	0.00	7	19.40	19.35	-7	5,091	-0.14%
2023/05/31	14	19.11	13	19.25	19.20	1	5,142	0.02%
2023/05/30	8	19.18	0	0.00	19.15	8	5,156	0.16%
2023/05/29	11	19.41	10	19.50	19.45	1	5,120	0.02%
2023/05/26	0	0.00	20	19.55	19.45	-20	5,091	-0.39%
2023/05/25	51	19.60	0	0.00	19.60	51	5,068	1.01%
2023/05/24	5	19.45	125	19.52	19.55	-120	5,038	-2.38%	大賣/鉅額交易
2023/05/23	4	19.50	200	19.55	19.55	-196	5,024	-3.90%	大賣/鉅額交易
2023/05/22	43	19.45	104	19.50	19.45	-61	5,017	-1.22%	大賣/
2023/05/19	179	19.32	200	19.34	19.40	-21	4,989	-0.42%	大買/大賣/
2023/05/18	59	19.48	0	0.00	19.45	59	4,940	1.19%
2023/05/17	80	19.48	2	19.45	19.45	78	4,892	1.59%
2023/05/16	170	19.34	29	19.37	19.30	141	4,836	2.92%	大買/鉅額交易
2023/05/15	62	18.88	55	18.95	19.00	7	4,789	0.15%
2023/05/12	207	18.69	30	18.76	18.65	177	4,730	3.74%	大買/鉅額交易
2023/05/11	511	19.23	27	18.86	18.85	484	4,605	10.51%	大買/鉅額交易
2023/05/10	22	20.37	20	20.38	20.55	2	4,225	0.05%
2023/05/09	21	20.37	10	20.53	20.30	11	4,202	0.26%
2023/05/08	0	0.00	2	20.45	20.45	-2	4,179	-0.05%
2023/05/04	0	0.00	22	20.55	20.55	-22	4,172	-0.53%
2023/05/03	10	20.70	0	0.00	20.65	10	4,161	0.24%
2023/05/02	1	20.90	14	20.95	20.85	-13	4,166	-0.31%
2023/04/28	0	0.00	38	20.68	20.75	-38	4,138	-0.92%
2023/04/27	0	0.00	150	20.56	20.55	-150	4,111	-3.65%	大賣/鉅額交易
2023/04/26	0	0.00	277	20.40	20.50	-277	4,086	-6.78%	大賣/鉅額交易
2023/04/25	45	20.63	187	20.69	20.50	-142	4,025	-3.53%	大賣/鉅額交易
2023/04/24	13	20.70	40	20.72	20.80	-27	3,955	-0.68%
2023/04/21	5	20.46	3	20.55	20.45	2	3,879	0.05%
2023/04/20	9	20.41	141	20.42	20.45	-132	3,792	-3.48%	大賣/鉅額交易
2023/04/19	40	20.39	0	0.00	20.35	40	3,723	1.07%
2023/04/18	116	20.53	10	20.48	20.35	106	3,695	2.87%	大買/鉅額交易
2023/04/17	10	20.50	43	20.65	20.65	-33	3,646	-0.91%
2023/04/14	50	20.28	25	20.35	20.35	25	3,577	0.70%
2023/04/13	245	20.25	176	20.50	20.30	69	3,514	1.96%	大買/大賣/
2023/04/12	120	19.88	0	0.00	19.90	120	3,291	3.65%	大買/鉅額交易
2023/04/11	20	19.55	5	19.65	19.55	15	3,256	0.46%
2023/04/10	67	19.33	0	0.00	19.30	67	3,207	2.09%
2023/04/06	0	0.00	31	19.50	19.40	-31	3,132	-0.99%
2023/03/30	0	0.00	3	19.25	19.30	-3	3,020	-0.10%
2023/03/29	0	0.00	76	19.10	19.15	-76	2,991	-2.54%
2023/03/28	0	0.00	19	19.05	19.05	-19	2,991	-0.64%
2023/03/27	145	19.24	5	19.15	19.15	140	2,996	4.67%	大買/鉅額交易
2023/03/24	36	18.95	0	0.00	19.05	36	2,962	1.22%
2023/03/23	58	18.92	0	0.00	18.95	58	2,960	1.96%
2023/03/22	52	18.95	0	0.00	18.95	52	2,976	1.75%
2023/03/21	1	18.90	6	18.91	18.95	-5	3,022	-0.17%
2023/03/20	0	0.00	7	18.75	18.75	-7	3,165	-0.22%
2023/03/16	8	18.56	0	0.00	18.45	8	3,170	0.25%
2023/03/15	104	18.80	0	0.00	18.75	104	3,123	3.33%	大買/鉅額交易
2023/03/14	10	18.75	0	0.00	18.85	10	3,103	0.32%
2023/03/13	20	18.70	5	18.95	18.85	15	3,121	0.48%
2023/03/10	12	18.72	1	18.85	18.85	11	3,124	0.35%
2023/03/09	88	19.21	0	0.00	19.25	88	3,081	2.86%
2023/03/08	18	19.49	312	19.39	19.75	-294	2,972	-9.89%	大賣/鉅額交易
2023/03/07	20	18.88	111	19.00	18.85	-91	2,634	-3.45%	大賣/
2023/03/06	0	0.00	23	18.76	18.65	-23	2,537	-0.91%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,475	-0.04%
2023/02/24	10	17.45	0	0.00	17.55	10	2,366	0.42%
2023/02/23	50	17.45	3	17.45	17.50	47	2,367	1.98%
2023/02/21	0	0.00	0	17.60	17.45	0	2,407	0.00%
2023/02/17	10	17.40	0	0.00	17.45	10	2,495	0.40%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/09	1	17.85	0	0.00	17.70	1	2,882	0.03%
2023/02/06	2	17.80	0	0.00	18.00	2	2,928	0.07%
2023/02/03	4	17.85	0	0.00	18.00	4	2,936	0.14%
2023/01/31	2	17.55	0	0.00	17.70	2	2,927	0.07%
2023/01/30	0	0.00	1	17.40	17.50	-1	2,907	-0.03%
2023/01/12	0	0.00	30	17.25	17.20	-30	3,065	-0.98%
2023/01/11	0	0.00	1	17.35	17.25	-1	3,101	-0.03%
2023/01/09	30	17.20	0	0.00	17.25	30	3,140	0.96%
2023/01/06	2	17.00	0	0.00	17.05	2	3,176	0.06%
2023/01/05	0	0.00	3	17.10	17.00	-3	3,271	-0.09%
2023/01/03	3	16.90	0	0.00	16.95	3	3,359	0.09%
2022/12/30	1	17.10	0	0.00	17.05	1	3,379	0.03%
2022/12/20	0	0.00	3	16.95	17.00	-3	3,688	-0.08%
2022/12/19	5	17.00	5	17.15	17.10	0	3,771	0.00%
2022/12/16	0	0.00	1	17.00	17.05	-1	3,782	-0.03%
2022/12/13	3	16.95	16	16.85	16.85	-13	3,920	-0.33%
2022/12/12	59	17.26	1	17.15	16.85	58	3,892	1.49%
2022/12/08	0	0.00	1	18.25	18.30	-1	3,773	-0.03%
2022/12/07	0	0.00	5	18.30	18.00	-5	3,811	-0.13%
2022/12/06	7	17.96	3	18.00	17.95	4	3,875	0.10%
2022/12/02	0	0.00	15	17.90	18.10	-15	4,205	-0.36%
2022/12/01	35	17.58	0.1	17.55	17.55	35	4,168	0.84%
2022/11/30	0	0.00	5	17.50	17.65	-5	4,174	-0.12%
2022/11/29	6	17.20	1	17.20	17.20	5	4,181	0.12%
2022/11/25	0	0.00	1	17.25	17.20	-1	4,288	-0.02%
2022/11/24	22	17.16	0	0.00	17.15	22	4,467	0.49%
2022/11/22	41	17.04	1	17.00	17.00	40	4,674	0.86%
2022/11/21	1	17.05	0	0.00	17.15	1	4,758	0.02%
2022/11/18	0	0.00	2	17.35	17.05	-2	4,824	-0.04%
2022/11/17	5	17.30	10	17.35	17.30	-5	4,965	-0.10%
2022/11/16	22	17.21	4	17.08	17.00	18	5,004	0.36%
2022/11/15	13	17.32	2	17.23	17.25	11	5,083	0.22%
2022/11/14	0	0.00	36	17.39	17.50	-36	5,200	-0.69%
2022/11/11	1	16.65	1	16.85	16.75	0	5,407	0.00%
2022/11/10	62	17.06	1	16.95	16.95	61	5,708	1.07%
2022/11/09	2	17.28	0	0.00	17.25	2	6,237	0.03%
2022/11/07	100	16.80	0	0.00	16.75	100	6,623	1.51%
2022/10/28	20	16.63	0	0.00	16.55	20	8,455	0.24%
2022/10/27	5	16.80	0	0.00	16.80	5	8,498	0.06%
2022/10/26	5	16.60	2	16.73	16.60	3	8,552	0.04%
2022/10/25	7	16.71	5	16.95	16.80	2	8,610	0.02%
2022/10/24	5	16.90	0	0.00	16.90	5	8,693	0.06%
2022/10/20	0	0.00	5	17.10	17.40	-5	8,771	-0.06%
2022/10/18	0	0.00	2	17.35	17.35	-2	8,707	-0.02%
2022/10/17	3	16.87	1	16.80	17.00	2	8,698	0.02%
2022/10/14	30	17.20	30.1	17.30	17.25	-0.1	8,681	0.00%
2022/10/13	0	0.00	1	16.80	16.50	-1	8,687	-0.01%
2022/10/11	5	17.25	5	17.38	17.45	0	8,644	0.00%
2022/10/06	4	18.09	0	0.00	18.15	4	8,587	0.05%
2022/10/03	5	17.65	0	0.00	17.55	5	8,550	0.06%
2022/09/29	0	0.00	5	18.10	18.30	-5	8,505	-0.06%
2022/09/28	3	17.73	1	18.00	17.65	2	8,452	0.02%
2022/09/26	8	18.11	2	18.20	18.25	6	8,388	0.07%
2022/09/23	1	19.05	0	0.00	19.00	1	8,355	0.01%
2022/09/22	0	0.00	15	19.05	19.15	-15	8,413	-0.18%
2022/09/21	23	19.79	2	19.45	19.50	21	8,403	0.25%
2022/09/19	0	0.00	1	20.00	19.85	-1	8,351	-0.01%
2022/09/16	1	19.95	1	20.10	20.20	0	8,335	0.00%
2022/09/14	4	20.38	2	20.40	20.35	2	8,359	0.02%
2022/09/13	4	20.40	25	20.53	20.50	-21	8,378	-0.25%
2022/09/12	25	20.06	10	20.90	20.15	15	8,328	0.18%
2022/09/08	4	20.49	27	20.50	20.85	-23	8,159	-0.28%
2022/09/07	13	19.90	20	19.98	19.95	-7	7,994	-0.09%
2022/09/06	10	19.75	2	19.63	19.65	8	7,953	0.10%
2022/09/05	22	19.95	0	0.00	19.85	22	7,901	0.28%
2022/09/02	0	0.00	5	20.40	20.35	-5	7,851	-0.06%
2022/08/31	10	20.40	30	20.60	20.30	-20	7,768	-0.26%
2022/08/30	0	0.00	20	20.53	20.55	-20	7,617	-0.26%
2022/08/29	0	0.00	0	19.95	20.05	0	7,468	0.00%
2022/08/26	0	0.00	1	20.25	20.30	-1	7,403	-0.01%
2022/08/24	11	20.59	48	20.36	20.45	-37	7,263	-0.51%
2022/08/23	20	19.86	7	19.90	19.85	13	7,127	0.18%
2022/08/22	1	19.90	3	19.90	19.95	-2	7,066	-0.03%
2022/08/19	55	20.20	5	20.22	20.20	50	6,958	0.72%
2022/08/18	13	20.65	73	20.43	20.50	-60	6,798	-0.88%
2022/08/17	14	20.22	7	20.39	20.15	7	6,510	0.11%
2022/08/16	35	19.90	33	19.46	20.30	2	6,119	0.03%
2022/08/15	30	18.86	0	0.00	18.75	30	5,632	0.53%
2022/08/12	0	0.00	1	19.40	19.20	-1	5,416	-0.02%
2022/08/11	26	19.31	23	19.33	19.40	3	5,173	0.06%
2022/08/10	36	18.95	80	18.74	19.00	-44	4,657	-0.94%
2022/08/09	40	17.74	46	17.80	17.85	-6	3,887	-0.15%
2022/08/04	1	16.05	1	16.00	16.15	0	3,513	0.00%
2022/08/03	0	0.00	1	16.25	16.00	-1	3,604	-0.03%
2022/08/02	1	16.40	3	16.47	16.30	-2	3,595	-0.06%
2022/08/01	0	0.00	16	16.65	16.45	-16	3,600	-0.44%
2022/07/28	2	16.00	3	15.98	16.10	-1	3,500	-0.03%
2022/07/27	0	0.00	11	15.92	15.90	-11	3,459	-0.32%
2022/07/26	1	15.40	1	15.35	15.40	0	3,385	0.00%
2022/07/25	0	0.00	1	15.35	15.40	-1	3,395	-0.03%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/20	10	15.00	20	14.95	14.80	-10	3,457	-0.29%
2022/07/19	2	14.80	0	0.00	14.75	2	3,462	0.06%
2022/07/14	1	14.20	0	0.00	14.30	1	3,489	0.03%
2022/07/13	9	14.25	0	0.00	14.25	9	3,500	0.26%
2022/07/12	5	14.15	0	0.00	14.15	5	3,560	0.14%
2022/07/11	20	14.45	0	0.00	14.45	20	3,591	0.56%
2022/06/30	20	14.63	0	0.00	14.60	20	4,142	0.48%
2022/06/29	0	0.00	1	15.85	15.65	-1	4,099	-0.02%
2022/06/28	0	0.00	25	15.83	15.80	-25	4,174	-0.60%
2022/06/27	1	15.70	0	0.00	15.80	1	4,335	0.02%
2022/06/23	1	15.55	153	15.37	15.40	-152	4,627	-3.28%	大賣/鉅額交易
2022/06/22	22	15.82	20	15.75	15.60	2	4,804	0.04%
2022/06/21	33	16.05	30	16.10	16.10	3	4,841	0.06%
2022/06/20	0	0.00	1	16.15	16.15	-1	4,952	-0.02%
2022/06/17	1	16.45	0	0.00	16.55	1	5,169	0.02%
2022/06/15	0	0.00	15	16.40	16.40	-15	5,403	-0.28%
2022/06/14	7	16.10	0	0.00	16.15	7	5,608	0.12%
2022/06/13	62	16.33	0	0.00	16.25	62	5,825	1.06%
2022/06/09	0	0.00	12	16.59	16.55	-12	6,457	-0.19%
2022/06/08	0	0.00	25	16.25	16.45	-25	6,554	-0.38%
2022/06/01	16	16.12	1	16.25	16.10	15	6,884	0.22%
2022/05/31	1	16.15	0	0.00	16.25	1	6,868	0.01%
2022/05/30	108	16.35	0	0.00	16.30	108	6,863	1.57%	大買/鉅額交易
2022/05/27	0	0.00	0	16.25	16.25	0	6,857	0.00%
2022/05/26	0	0.00	3	16.20	16.20	-3	6,861	-0.04%
2022/05/25	0	0.00	9	16.20	16.10	-9	6,866	-0.13%
2022/05/24	14	16.03	46	16.05	16.00	-32	6,889	-0.46%
2022/05/23	134	16.34	129	16.37	16.25	5	6,862	0.07%	大買/大賣/
2022/05/20	9	16.05	9	16.10	16.20	0	6,827	0.00%
2022/05/19	9	15.96	5	15.95	16.00	4	6,886	0.06%
2022/05/17	50	16.30	0	16.35	16.30	50	6,965	0.72%
2022/05/16	0	0.00	2	16.00	16.00	-2	6,891	-0.03%
2022/05/13	0	0.00	48	15.84	15.80	-48	6,862	-0.70%
2022/05/12	50	15.70	0	0.00	15.55	50	6,846	0.73%
2022/05/11	1	16.05	41	16.00	15.95	-40	6,779	-0.59%
2022/05/09	11	15.46	0	0.00	15.30	11	6,660	0.17%
2022/05/06	36	15.74	7	15.85	15.85	29	6,593	0.44%
2022/05/05	0	0.00	37	16.09	16.10	-37	6,586	-0.56%
2022/04/29	1.2	15.96	0	0.00	15.85	1.2	6,561	0.02%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/27	15	15.82	0	0.00	15.80	15	6,546	0.23%
2022/04/26	21	16.15	0	0.00	16.20	21	6,488	0.32%
2022/04/21	0	0.00	1	16.75	16.70	-1	6,513	-0.02%
2022/04/20	5	16.60	5	16.70	16.75	0	6,548	0.00%
2022/04/18	4	16.65	4	16.83	16.55	0	6,673	0.00%
2022/04/15	1	16.95	0	0.00	17.10	1	6,600	0.02%
2022/04/14	10	17.05	4	17.05	17.05	6	6,579	0.09%
2022/04/12	10	17.30	5	17.27	17.35	5	6,403	0.08%
2022/04/11	1	17.75	1	17.70	17.75	0	6,252	0.00%
2022/04/08	2	18.08	0	0.00	17.95	2	6,200	0.03%
2022/04/07	5	18.10	12	18.09	17.70	-7	6,124	-0.11%
2022/04/06	4	18.18	1	18.15	18.20	3	6,072	0.05%
2022/04/01	4	17.99	4	17.96	18.15	0	6,078	0.00%
2022/03/31	1	18.25	13	18.22	18.05	-12	6,045	-0.20%
2022/03/30	22	17.61	5	17.78	17.70	17	5,898	0.29%
2022/03/29	12	18.01	2	18.23	17.95	10	5,706	0.18%
2022/03/28	4	17.96	8	17.89	18.00	-4	5,544	-0.07%
2022/03/25	13	17.18	30	17.67	17.70	-17	5,398	-0.31%
2022/03/24	10	17.10	2	17.10	17.25	8	5,235	0.15%
2022/03/23	5	17.20	3	17.17	17.10	2	5,157	0.04%
2022/03/22	3	17.27	130	17.10	17.40	-127	4,999	-2.54%	大賣/鉅額交易
2022/03/21	0	0.00	1	16.60	16.70	-1	4,802	-0.02%
2022/03/18	75	16.47	13	16.67	16.45	62	4,723	1.31%
2022/03/17	11	16.57	18	16.74	16.65	-7	4,631	-0.15%
2022/03/16	1	16.35	20	16.48	16.35	-19	4,397	-0.43%
2022/03/15	9	16.31	34	16.28	16.30	-25	4,138	-0.60%
2022/03/14	1	16.10	16	16.03	16.05	-15	3,765	-0.40%
2022/03/11	19	15.61	31	15.49	15.50	-12	3,467	-0.35%
2022/03/10	12	15.32	0	0.00	15.25	12	3,319	0.36%
2022/03/09	11	15.00	1	15.00	15.30	10	3,252	0.31%
2022/03/08	7	15.06	16	15.25	14.90	-9	3,174	-0.28%
2022/03/07	1	14.50	5	14.36	14.40	-4	2,975	-0.13%
2022/03/03	3	14.85	0	0.00	15.00	3	2,937	0.10%
2022/03/02	2	14.70	0	0.00	14.75	2	2,926	0.07%
2022/02/23	0	0.00	0	15.00	14.95	0	2,854	0.00%
2022/02/22	2	14.90	0	14.85	14.90	2	2,867	0.07%
2022/02/21	0	0.00	43	15.15	15.10	-43	2,824	-1.52%
2022/02/18	17	14.82	12	14.87	14.95	5	2,761	0.18%
2022/02/15	1	14.50	0	0.00	14.45	1	2,651	0.04%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/09	3	14.72	3	14.73	14.70	0	2,710	0.00%
2022/02/08	4	14.36	3	14.40	14.50	1	2,679	0.04%
2022/02/07	0	0.00	1	14.15	14.40	-1	2,680	-0.04%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	4	13.90	0	0.00	13.85	4	2,643	0.15%
2022/01/24	2	14.15	0	0.00	14.10	2	2,621	0.08%
2022/01/21	3	14.25	0	0.00	14.25	3	2,610	0.11%
2022/01/18	78	14.77	0	0.00	14.55	78	2,572	3.03%
2022/01/17	25	15.04	3	15.20	14.95	22	2,513	0.88%
2022/01/14	0	0.00	12	14.96	14.95	-12	2,440	-0.49%
2022/01/13	0	0.00	15	14.86	14.85	-15	2,404	-0.62%
2022/01/12	2	14.70	0	0.00	14.70	2	2,337	0.09%
2022/01/11	0	0.00	10	14.60	14.50	-10	2,280	-0.44%
2022/01/10	0	0.00	0	13.98	13.90	0	2,153	0.00%
2022/01/04	5	14.20	0	0.00	14.15	5	2,098	0.24%
2022/01/03	20	14.33	0	0.00	14.30	20	2,080	0.96%
2021/12/30	5	14.55	0	0.00	14.55	5	2,053	0.24%
2021/12/29	5	14.45	1	14.45	14.45	4	2,011	0.20%
2021/12/28	0	0.00	1	14.15	14.15	-1	1,953	-0.05%
2021/12/20	0	0.00	5	14.15	14.05	-5	1,960	-0.26%
2021/12/17	0	0.00	2	13.80	13.75	-2	1,877	-0.11%
2021/12/15	0	0.00	4	13.65	13.65	-4	1,829	-0.22%
2021/12/14	7	13.45	2	13.50	13.40	5	1,756	0.28%
2021/12/13	4	13.38	2	13.40	13.40	2	1,683	0.12%
2021/11/26	0	0.00	1	13.20	13.10	-1	1,750	-0.06%
2021/11/25	0	0.00	20	13.35	13.35	-20	1,741	-1.15%
2021/11/19	12	13.28	0	0.00	13.20	12	1,794	0.67%
2021/11/18	4	13.33	0	0.00	13.35	4	1,808	0.22%
2021/11/16	3	13.38	0	0.00	13.30	3	1,821	0.16%
2021/11/10	6	13.55	0	0.00	13.50	6	1,912	0.31%
2021/11/08	0	0.00	10	13.55	13.45	-10	1,911	-0.52%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/11/03	0	0.00	5	13.15	13.20	-5	1,935	-0.26%
2021/11/02	2	13.10	0	0.00	13.00	2	1,948	0.10%
2021/10/26	2	13.30	0	0.00	13.25	2	1,982	0.10%
2021/10/22	5	13.30	0	0.00	13.35	5	2,050	0.24%
2021/10/15	0	0.00	2	13.50	13.50	-2	2,290	-0.09%
2021/10/13	0	0.00	1	13.20	13.05	-1	3,199	-0.03%
2021/10/05	3	12.98	0	0.00	13.15	3	3,766	0.08%
2021/10/04	2	13.05	0	0.00	13.00	2	3,806	0.05%
2021/09/30	10	13.70	0	0.00	13.70	10	3,895	0.26%
2021/09/29	3	13.65	0	0.00	13.65	3	3,968	0.08%
2021/09/28	30	13.82	0	0.00	13.80	30	4,041	0.74%
2021/09/27	63	14.00	0	0.00	14.00	63	4,147	1.52%
2021/09/22	3	13.55	0	0.00	13.55	3	5,255	0.06%
2021/09/15	0	0.00	0.1	13.90	14.05	-0.1	5,545	0.00%
2021/09/13	7	13.80	0	0.00	14.00	7	5,754	0.12%
2021/09/06	15	13.93	0	0.00	13.80	15	6,095	0.25%
2021/09/03	0	0.00	4	14.10	14.10	-4	6,264	-0.06%
2021/08/25	11.5	13.85	0	0.00	13.90	11.5	6,694	0.17%
2021/08/24	3	13.85	0	0.00	13.95	3	6,677	0.04%
2021/08/19	15	13.67	0	0.00	13.45	15	7,009	0.21%
2021/08/18	6	13.41	16	13.73	14.00	-10	7,020	-0.14%
2021/08/17	0	0.00	100	14.00	13.85	-100	7,010	-1.43%
2021/08/16	3	14.50	0	0.00	14.25	3	6,997	0.04%
2021/08/13	2	14.68	0	0.00	14.65	2	7,019	0.03%
2021/08/11	0	0.00	5	14.80	14.70	-5	7,106	-0.07%
2021/08/10	2	14.53	0	0.00	14.65	2	7,248	0.03%
2021/08/05	8	14.84	0	0.00	14.80	8	7,623	0.10%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/03	1	14.95	0	0.00	15.05	1	8,085	0.01%
2021/07/30	13	14.93	1	15.20	14.85	12	8,622	0.14%
2021/07/28	6	14.73	0	0.00	15.00	6	8,958	0.07%
2021/07/27	5	15.05	0	0.00	15.05	5	9,144	0.05%
2021/07/26	1	15.20	0	0.00	15.15	1	9,202	0.01%
2021/07/22	4	15.28	5	15.21	15.15	-1	9,468	-0.01%
2021/07/21	128	15.38	0	0.00	15.30	128	9,513	1.35%	大買/鉅額交易
2021/07/20	1	15.80	5	16.00	15.70	-4	9,484	-0.04%
2021/07/19	51	16.24	284	16.27	16.20	-233	9,542	-2.44%	大賣/鉅額交易
2021/07/16	1	15.80	13.1	15.80	15.80	-12.1	9,340	-0.13%
2021/07/15	5	15.65	96	15.33	15.70	-91	9,316	-0.98%
2021/07/14	1	14.70	0	0.00	14.95	1	9,545	0.01%
2021/07/13	16	15.04	0	0.00	15.00	16	9,924	0.16%
2021/07/12	0	0.00	1	15.80	15.45	-1	10,065	-0.01%
2021/07/08	1	15.50	0	0.00	15.70	1	10,329	0.01%
2021/07/07	1	15.10	0	0.00	15.30	1	10,368	0.01%
2021/07/05	130	15.42	0	0.00	15.40	130	10,573	1.23%	大買/鉅額交易
2021/07/02	7	15.67	1	15.70	15.55	6	10,592	0.06%
2021/07/01	116	15.43	2	15.60	15.55	114	10,497	1.09%	大買/鉅額交易
2021/06/30	2	15.80	113	15.63	15.70	-111	10,303	-1.08%	大賣/鉅額交易
2021/06/29	23	15.38	831	15.41	15.10	-808	10,003	-8.08%	大賣/鉅額交易
2021/06/28	0	0.00	122	15.27	15.25	-122	9,491	-1.29%	大賣/鉅額交易
2021/06/25	0	0.00	10	14.80	14.55	-10	9,329	-0.11%
2021/06/24	0	0.00	24	14.71	14.70	-24	9,310	-0.26%
2021/06/23	0	0.00	58	14.58	14.50	-58	9,308	-0.62%
2021/06/22	0	0.00	61	14.33	14.35	-61	9,288	-0.66%
2021/06/21	0	0.00	3	13.85	14.00	-3	9,230	-0.03%
2021/06/18	1	14.20	0	0.00	14.05	1	9,184	0.01%
2021/06/17	1	14.05	0	0.00	14.20	1	9,134	0.01%
2021/06/16	114	14.26	0	0.00	14.05	114	9,110	1.25%	大買/鉅額交易
2021/06/15	2	14.40	21	14.38	14.50	-19	9,021	-0.21%
2021/06/11	25	13.82	93	14.00	13.75	-68	8,852	-0.77%
2021/06/10	4	13.35	0	0.00	13.45	4	8,676	0.05%
2021/06/08	0	0.00	11	13.89	13.80	-11	8,636	-0.13%
2021/06/07	2	13.35	1	13.25	13.45	1	8,592	0.01%
2021/06/03	2	13.75	4	13.83	13.80	-2	8,487	-0.02%
2021/06/02	12	13.68	43	13.70	13.90	-31	8,423	-0.37%
2021/06/01	0	0.00	1	13.15	13.20	-1	8,225	-0.01%
2021/05/31	12	13.18	5	13.15	13.15	7	8,200	0.09%
2021/05/28	13	13.53	40	13.41	13.45	-27	8,111	-0.33%
2021/05/25	2	13.00	17	12.86	12.80	-15	7,783	-0.19%
2021/05/24	0	0.00	63	12.89	12.95	-63	7,741	-0.81%
2021/05/21	10	12.75	10	12.95	12.90	0	7,725	0.00%
2021/05/20	17	12.61	7	12.85	12.45	10	7,669	0.13%
2021/05/18	12	12.48	3	12.63	13.00	9	7,579	0.12%
2021/05/17	28	11.68	3	11.70	11.85	25	7,438	0.34%
2021/05/14	6	12.67	0	0.00	12.55	6	7,316	0.08%
2021/05/13	31	12.61	1	12.70	12.70	30	7,205	0.42%
2021/05/12	16	13.99	0	0.00	13.75	16	7,015	0.23%
2021/05/11	7.4	15.29	2	15.38	15.25	5.4	6,832	0.08%
2021/05/10	3	15.63	32	15.94	16.25	-29	6,538	-0.44%
2021/05/07	5	14.65	5	14.85	14.90	0	6,049	0.00%
2021/05/06	25	14.82	11	15.26	14.90	14	5,984	0.23%
2021/05/05	5	14.64	8	15.04	14.95	-3	5,842	-0.05%
2021/05/04	707	14.58	1	14.35	14.30	706	5,607	12.59%	大買/鉅額交易
2021/05/03	22	15.43	12	15.28	15.20	10	5,368	0.19%
2021/04/29	0	0.00	1	15.40	15.40	-1	5,275	-0.02%
2021/04/28	26	15.67	221	15.91	15.90	-195	5,190	-3.76%	大賣/鉅額交易
2021/04/27	23	15.50	143	15.56	15.60	-120	5,008	-2.40%	大賣/鉅額交易
2021/04/26	1	15.25	40	15.30	15.20	-39	4,900	-0.80%
2021/04/23	203	14.95	1	15.25	15.20	202	4,825	4.19%	大買/鉅額交易
2021/04/22	29	16.10	54	15.88	15.70	-25	4,645	-0.54%
2021/04/21	165	15.56	22	15.50	15.55	143	4,099	3.49%	大買/鉅額交易
2021/04/20	45	15.40	1	15.35	15.50	44	3,934	1.12%
2021/04/19	55	15.01	54	14.95	15.70	1	3,612	0.03%
2021/04/16	0	0.00	26	14.23	14.30	-26	3,160	-0.82%
2021/04/15	12	13.48	25	13.75	13.80	-13	2,946	-0.44%
2021/04/14	8	13.36	2	13.20	13.30	6	2,819	0.21%
2021/04/13	0	0.00	1	13.25	13.00	-1	2,631	-0.04%
2021/04/12	0	0.00	38	13.41	13.20	-38	2,529	-1.50%
2021/04/09	0	0.00	15	12.53	12.75	-15	2,306	-0.65%
2021/04/08	0	0.00	12	12.50	12.50	-12	2,209	-0.54%
2021/04/06	18	12.14	16	12.28	12.25	2	2,147	0.09%
2021/03/30	1	11.95	1	11.90	12.00	0	2,077	0.00%
2021/03/26	0	0.00	6	12.09	12.05	-6	2,173	-0.28%
2021/03/24	0	0.00	8	11.71	11.75	-8	2,359	-0.34%
2021/03/22	6	11.27	0	0.00	11.30	6	2,289	0.26%
2021/03/19	3	11.30	5	11.30	11.30	-2	2,280	-0.09%
2021/03/16	2	11.30	0	0.00	11.35	2	2,346	0.09%
2021/03/15	4	11.38	0	0.00	11.40	4	2,340	0.17%
2021/03/08	10	11.10	0	0.00	11.15	10	2,351	0.43%
2021/03/05	0	0.00	4	11.10	11.10	-4	2,386	-0.17%
2021/03/02	2	11.15	5	11.20	11.10	-3	2,501	-0.12%
2021/02/23	5	11.05	0	0.00	11.25	5	2,486	0.20%
2021/02/18	5	10.90	0	0.00	10.90	5	2,562	0.20%
2021/02/17	6	10.50	0	0.00	10.60	6	2,550	0.24%
2021/02/01	4	10.10	0	0.00	10.10	4	2,633	0.15%
2021/01/25	10	10.20	0	0.00	10.35	10	2,575	0.39%
2021/01/15	10	11.05	0	0.00	10.90	10	2,490	0.40%
2021/01/14	0	0.00	1	11.20	11.30	-1	2,427	-0.04%
2021/01/12	0	0.00	5	11.25	11.20	-5	2,416	-0.21%
2021/01/07	1	11.50	0	0.00	11.40	1	2,313	0.04%
2020/12/31	0	0.00	5	11.85	11.85	-5	2,191	-0.23%
2020/12/29	0	0.00	8	12.05	11.90	-8	2,162	-0.37%
2020/12/28	3	12.00	0	0.00	11.95	3	2,138	0.14%
2020/12/25	8	11.65	0	0.00	11.70	8	2,090	0.38%
2020/12/24	2	11.60	15	11.73	11.65	-13	2,083	-0.62%
2020/12/23	20	11.70	0	0.00	11.55	20	2,075	0.96%
2020/12/22	24	11.93	20	11.80	11.85	4	2,056	0.19%
2020/12/21	22	11.95	4	12.25	12.30	18	2,005	0.90%
2020/12/18	5	11.20	0	0.00	11.25	5	1,766	0.28%
2020/12/15	9	10.90	5	11.00	11.05	4	1,931	0.21%
2020/12/11	0	11.20	137	11.14	11.00	-137	2,071	-6.61%	大賣/鉅額交易
2020/12/10	0	0.00	5	11.35	11.25	-5	2,015	-0.25%
2020/12/09	5	11.35	0	0.00	11.35	5	2,010	0.25%
2020/12/08	0	11.30	15	11.28	11.35	-15	2,050	-0.73%
2020/12/07	2	11.20	0	0.00	11.20	2	2,067	0.10%
2020/12/03	20	11.28	0	0.00	11.25	20	2,120	0.94%
2020/12/02	79	11.35	0	0.00	11.40	79	2,154	3.67%
2020/12/01	277	11.50	0	0.00	11.45	277	2,155	12.85%	大買/鉅額交易
2020/11/30	100	11.60	303	11.56	11.65	-203	2,125	-9.55%	大賣/鉅額交易
2020/11/26	0	0.00	2	11.15	11.20	-2	2,022	-0.10%
2020/11/24	10	11.20	0	0.00	11.05	10	2,031	0.49%
2020/11/23	250	11.18	0	0.00	11.20	250	2,025	12.34%	大買/鉅額交易
2020/11/19	50	11.10	0	0.00	11.10	50	2,025	2.47%
2020/11/18	3	11.15	6.2	11.12	11.20	-3.2	2,020	-0.16%
2020/11/17	0	0.00	7	11.00	10.95	-7	2,017	-0.35%
2020/11/13	3	10.80	53	10.76	10.80	-50	2,024	-2.47%
2020/11/12	5	10.80	0	0.00	10.80	5	2,052	0.24%
2020/11/11	166	10.69	0	0.00	10.80	166	2,052	8.09%	大買/鉅額交易
2020/11/10	7	10.40	10	10.40	10.40	-3	2,000	-0.15%
2020/11/09	0	0.00	96	10.31	10.30	-96	1,987	-4.83%
2020/11/06	0	0.00	4	10.15	10.20	-4	1,986	-0.20%
2020/11/04	0	0.00	30	10.12	10.15	-30	2,047	-1.47%
2020/11/03	0	0.00	2	10.05	10.05	-2	2,063	-0.10%
2020/10/30	69	10.03	0	0.00	9.92	69	2,081	3.32%
2020/10/22	0	0.00	52	10.20	10.25	-52	2,076	-2.50%
2020/10/21	36	10.05	29	10.20	10.20	7	2,106	0.33%
2020/10/13	2	10.05	0	0.00	10.05	2	2,194	0.09%
2020/10/12	0	0.00	10	10.20	10.20	-10	2,232	-0.45%
2020/10/06	7	10.00	6	10.10	10.10	1	2,223	0.04%
2020/09/29	48	10.01	0	0.00	9.98	48	2,249	2.13%
2020/09/25	0	0.00	18	9.90	9.79	-18	2,287	-0.79%
2020/09/23	16	10.67	0	0.00	10.40	16	2,277	0.70%
2020/09/21	1	11.10	241	11.10	11.05	-240	2,182	-10.99%	大賣/鉅額交易
2020/09/18	0	0.00	3	11.05	10.95	-3	2,118	-0.14%
2020/09/17	0	0.00	32	10.75	10.75	-32	2,031	-1.57%
2020/09/14	0	0.00	2	10.20	10.25	-2	1,993	-0.10%
2020/09/09	0	0.00	16	10.03	10.20	-16	1,964	-0.81%
2020/09/03	20	9.62	2	9.70	9.68	18	1,877	0.96%
2020/09/02	15	9.65	0	0.00	9.60	15	1,880	0.80%
2020/09/01	1	9.69	2	9.72	9.73	-1	1,876	-0.05%
2020/08/31	4	9.73	20	9.78	9.72	-16	1,904	-0.84%
2020/08/19	11	9.50	0	0.00	9.48	11	1,840	0.60%
2020/08/17	2	9.37	11	9.42	9.39	-9	1,805	-0.50%
2020/08/14	1	9.24	0	0.00	9.28	1	1,811	0.06%
2020/08/13	4	9.21	0	0.00	9.18	4	1,805	0.22%
2020/08/12	6	9.14	0	0.00	9.18	6	1,817	0.33%
2020/08/11	4	9.14	7	9.17	9.20	-3	1,804	-0.17%
2020/08/10	7	9.03	0	0.00	9.07	7	1,765	0.40%
2020/08/06	40	9.05	10	9.05	9.08	30	1,780	1.69%
2020/08/05	0	0.00	1	9.09	9.05	-1	1,785	-0.06%
2020/08/03	57	9.03	0	0.00	9.01	57	1,805	3.16%
2020/07/27	1	9.22	0	0.00	9.11	1	1,899	0.05%
2020/07/24	25	9.50	0	0.00	9.39	25	1,935	1.29%
2020/07/22	34	9.60	0	0.00	9.61	34	2,018	1.68%
2020/07/17	86	9.65	0	0.00	9.54	86	1,997	4.30%
2020/07/16	12	9.80	3	9.69	9.76	9	1,968	0.46%
2020/07/13	3	9.50	3	9.61	9.61	0	1,951	0.00%
2020/07/10	2	9.48	2	9.65	9.43	0	1,963	0.00%
2020/07/08	0	0.00	2	9.69	9.67	-2	1,946	-0.10%
2020/07/07	3	9.67	0	0.00	9.68	3	1,958	0.15%
2020/07/06	4	9.80	2	9.78	9.75	2	1,960	0.10%
2020/07/03	0	0.00	2	9.64	9.74	-2	1,935	-0.10%
2020/07/01	2	9.22	0	0.00	9.22	2	1,851	0.11%
2020/06/30	0	0.00	28	9.15	9.15	-28	1,841	-1.52%
2020/06/24	2	9.33	0	0.00	9.28	2	1,845	0.11%
2020/06/23	1	9.34	21	9.37	9.36	-20	1,858	-1.08%
2020/06/19	1	9.21	0	0.00	9.24	1	1,841	0.05%
2020/06/17	6	9.08	93	9.05	9.15	-87	1,765	-4.93%
2020/06/16	96	8.91	0	0.00	9.06	96	1,776	5.40%
2020/06/15	0	0.00	101	8.89	8.85	-101	1,788	-5.65%	大賣/鉅額交易
2020/06/11	1	9.21	50	9.37	9.06	-49	1,836	-2.67%
2020/06/10	3	9.27	1	9.28	9.38	2	1,834	0.11%
2020/06/09	1	9.23	0	0.00	9.22	1	1,861	0.05%
2020/06/05	0	0.00	13	9.29	9.27	-13	1,875	-0.69%
2020/06/04	53	8.99	0	0.00	9.09	53	1,861	2.85%
2020/06/03	1	8.94	0	0.00	8.96	1	1,866	0.05%
2020/06/02	1	8.90	0	0.00	8.90	1	1,848	0.05%
2020/05/29	3	8.81	0	0.00	8.78	3	1,843	0.16%
2020/05/27	1	8.68	10	8.73	8.81	-9	1,833	-0.49%
2020/05/19	45	8.65	0	0.00	8.65	45	1,666	2.70%
2020/05/18	1	8.65	0	0.00	8.63	1	1,656	0.06%
2020/05/13	2	8.74	0	0.00	8.75	2	1,615	0.12%
2020/05/08	2	8.81	0	0.00	8.79	2	1,565	0.13%
2020/05/07	56	8.75	0	0.00	8.75	56	1,560	3.59%
2020/05/06	3	8.82	0	0.00	8.77	3	1,514	0.20%
2020/05/05	0	0.00	4	8.90	8.89	-4	1,489	-0.27%
2020/05/04	22	8.93	49	8.99	8.89	-27	1,483	-1.82%
2020/04/28	9	8.89	10	8.72	8.87	-1	1,377	-0.07%
2020/04/27	34	8.59	10	8.73	8.59	24	1,380	1.74%
2020/04/24	1	8.69	0	0.00	8.64	1	1,294	0.08%
2020/04/23	27	8.62	0	0.00	8.68	27	1,291	2.09%
2020/04/22	4	8.53	0	0.00	8.60	4	1,288	0.31%
2020/04/21	0	0.00	30	8.90	8.64	-30	1,284	-2.34%
2020/04/17	1	8.88	0	0.00	8.86	1	1,286	0.08%
2020/04/16	1	8.86	0	0.00	8.77	1	1,259	0.08%
2020/04/15	0	0.00	1	8.84	9.00	-1	1,255	-0.08%
2020/04/14	0	0.00	10	8.61	8.63	-10	1,230	-0.81%
2020/04/09	41	8.37	0	0.00	8.38	41	1,195	3.43%
2020/04/08	20	8.18	0	0.00	8.34	20	1,172	1.71%
2020/04/07	5	8.10	0	0.00	8.14	5	1,151	0.43%
2020/04/01	0	0.00	0.3	8.15	8.09	-0.3	1,138	-0.03%
2020/03/30	0	0.00	1	7.85	8.00	-1	1,115	-0.09%
2020/03/25	0	0.00	2	8.22	8.22	-2	1,241	-0.16%
2020/03/24	20	7.91	0	0.00	7.86	20	1,219	1.64%
2020/03/23	3	7.58	0	0.00	7.67	3	1,209	0.25%
2020/03/19	20	7.68	0	0.00	7.43	20	1,179	1.70%
2020/03/18	1	8.22	0	0.00	8.20	1	1,135	0.09%
2020/03/17	10	8.31	0	0.00	8.20	10	1,106	0.90%
2020/03/13	10	9.17	0	0.00	9.20	10	1,013	0.99%
2020/03/12	5	9.84	0	9.90	9.85	5	971	0.51%
2020/03/09	10	10.50	0	0.00	10.40	10	893	1.12%
2020/02/13	2	10.85	0	0.00	10.85	2	815	0.25%
2020/02/10	1	10.60	0	0.00	10.55	1	819	0.12%
2020/02/07	1	10.70	0	0.00	10.70	1	820	0.12%
2020/01/31	0	0.00	5	11.00	10.90	-5	786	-0.64%
2020/01/30	2	10.95	0	0.00	10.90	2	775	0.26%
2020/01/15	1	11.40	0	0.00	11.45	1	749	0.13%
2020/01/14	11	11.45	0	0.00	11.40	11	755	1.46%
2020/01/13	0	0.00	1	11.55	11.55	-1	744	-0.13%
2020/01/09	10	11.55	0	0.00	11.50	10	764	1.31%
2020/01/07	1	11.65	0	0.00	11.65	1	744	0.13%
2019/12/30	0	0.00	0	11.65	11.70	0	759	0.00%
2019/12/23	3	11.62	0	0.00	11.60	3	848	0.35%
2019/12/20	18	11.75	0	0.00	11.55	18	827	2.18%
2019/12/17	0	0.00	0.1	11.95	11.95	-0.1	777	-0.01%
2019/12/16	0	0.00	2	11.93	11.90	-2	790	-0.25%
2019/12/13	2	11.95	0	0.00	11.90	2	811	0.25%
2019/12/10	5	11.80	0	0.00	11.85	5	815	0.61%
2019/12/09	10	11.83	0	0.00	11.85	10	835	1.20%
2019/12/06	10	11.85	0	0.00	11.80	10	844	1.18%
2019/12/04	6	11.80	0	0.00	11.85	6	860	0.70%
2019/12/03	10	11.85	0	0.00	11.85	10	864	1.16%
2019/12/02	0	0.00	30	11.85	11.85	-30	868	-3.45%
2019/11/28	5	11.95	0	0.00	11.95	5	892	0.56%
2019/11/21	3	11.90	0	0.00	11.90	3	963	0.31%
2019/11/14	10	11.85	0	0.00	11.90	10	962	1.04%
2019/11/11	23	11.93	0	0.00	11.85	23	972	2.36%
2019/11/08	30	12.03	0	0.00	12.00	30	966	3.10%
2019/11/06	15	12.05	0	0.00	12.05	15	959	1.56%
2019/11/05	8	12.05	0	0.00	12.10	8	954	0.84%
2019/10/30	10	12.05	0	0.00	12.15	10	968	1.03%
2019/10/29	5	12.15	0	0.00	12.10	5	973	0.51%
2019/10/23	5	12.15	0	0.00	12.15	5	975	0.51%
2019/10/21	0	0.00	1	12.20	12.20	-1	998	-0.10%
2019/10/18	0	0.00	15	12.23	12.35	-15	984	-1.52%
2019/10/07	8	11.77	0	0.00	11.80	8	1,003	0.80%
2019/10/04	10	11.80	0	0.00	11.80	10	1,032	0.97%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/10/02	10	11.85	0	0.00	11.85	10	1,128	0.89%
2019/10/01	5	11.80	0	0.00	11.80	5	1,140	0.44%
2019/09/27	10	11.85	0	0.00	11.85	10	1,142	0.88%
2019/09/26	5	11.90	0	0.00	11.95	5	1,116	0.45%
2019/09/24	7	12.00	4	12.05	12.05	3	1,065	0.28%
2019/09/23	1	12.05	0	0.00	12.05	1	1,048	0.10%
2019/09/19	26	12.08	0	0.00	12.05	26	1,023	2.54%
2019/09/10	5	12.09	0	0.00	12.10	5	1,082	0.46%
2019/08/28	2	12.10	0	0.00	12.10	2	961	0.21%
2019/08/27	3	12.20	2	12.15	12.10	1	951	0.11%
2019/08/06	18	12.09	0	0.00	12.15	18	1,006	1.79%
2019/08/01	3	12.35	0	0.00	12.40	3	1,028	0.29%
2019/07/24	1	12.50	0	0.00	12.40	1	1,033	0.10%
2019/07/23	2	12.50	0	0.00	12.50	2	1,025	0.20%
2019/07/19	2	12.80	0	0.00	12.75	2	1,007	0.20%
2019/07/18	1	12.70	0	0.00	12.75	1	1,011	0.10%
2019/07/15	4	12.88	0	0.00	12.85	4	1,046	0.38%
2019/07/10	0	0.00	10	13.40	13.40	-10	1,103	-0.91%
2019/07/08	0	0.00	8	13.23	13.15	-8	1,102	-0.73%
2019/07/02	0	0.00	5	13.04	13.00	-5	1,024	-0.49%
2019/06/24	0	0.00	10	12.98	13.00	-10	966	-1.03%
2019/06/21	2	12.85	11	12.85	12.90	-9	929	-0.97%
2019/06/11	5	12.40	0	0.00	12.40	5	877	0.57%
2019/06/05	6	12.40	0	0.00	12.45	6	864	0.69%
2019/05/23	1	12.45	0	0.00	12.50	1	884	0.11%
2019/05/21	0	0.00	1	12.60	12.55	-1	901	-0.11%
2019/05/13	0	0.00	3	12.30	12.30	-3	918	-0.33%
2019/05/10	2	12.33	0	0.00	12.35	2	924	0.22%
2019/05/09	6	12.45	0	0.00	12.45	6	902	0.66%
2019/04/18	4	12.45	0	0.00	12.45	4	915	0.44%
2019/04/17	17	12.51	0	0.00	12.45	17	906	1.87%
2019/04/15	5	12.75	0	0.00	12.60	5	837	0.60%
2019/04/12	4	12.84	0	0.00	12.85	4	784	0.51%
2019/04/11	0	0.00	1	12.95	12.90	-1	765	-0.13%
2019/04/09	2	13.05	0	0.00	13.00	2	752	0.27%
2019/04/02	1	12.95	0	0.00	12.95	1	752	0.13%
2019/03/26	3	12.85	0	0.00	12.90	3	757	0.40%
2019/03/25	5	12.85	0	0.00	12.90	5	758	0.66%
2019/03/20	5	13.05	0	0.00	13.05	5	760	0.66%
2019/03/18	0	0.00	1	12.95	13.10	-1	774	-0.13%
2019/03/13	0	0.00	0.1	13.00	13.00	-0.1	785	-0.01%
2019/03/06	0	13.25	0	0.00	13.30	0	824	0.00%
2019/03/05	0	13.30	0	0.00	13.35	0	827	0.00%
2019/02/27	0	0.00	3	13.35	13.35	-3	833	-0.36%
2019/02/22	4	13.44	0	0.00	13.45	4	858	0.47%
2019/02/18	0	0.00	1	13.30	13.20	-1	843	-0.12%
2019/02/13	0	0.00	2	13.20	13.20	-2	868	-0.23%
2019/01/25	0	0.00	1	12.80	12.85	-1	883	-0.11%
2019/01/24	0	0.00	1	12.95	12.95	-1	878	-0.11%
2019/01/09	0	0.00	7	12.41	12.45	-7	936	-0.75%
2019/01/02	1	12.15	0	0.00	12.10	1	1,082	0.09%
2018/12/28	10	12.10	0	0.00	12.15	10	1,111	0.90%
2018/12/25	10	12.10	0	0.00	12.15	10	1,211	0.83%
2018/12/24	5	12.05	0	0.00	12.10	5	1,275	0.39%
2018/12/11	1	12.30	0	0.00	12.25	1	1,823	0.05%
2018/11/28	0	0.00	2	12.35	12.50	-2	1,941	-0.10%
2018/11/27	2	12.23	0	0.00	12.25	2	1,946	0.10%
2018/11/26	0	0.00	1	12.35	12.35	-1	1,949	-0.05%
2018/11/23	2	12.23	0	0.00	12.20	2	1,950	0.10%
2018/11/19	0	0.00	2	12.60	12.55	-2	1,943	-0.10%
2018/11/13	1	12.40	0	0.00	12.50	1	2,029	0.05%
2018/11/12	1	12.65	0	0.00	12.50	1	2,053	0.05%
2018/11/02	0	0.00	40	13.25	13.25	-40	2,396	-1.67%
2018/11/01	0	0.00	2	13.20	13.15	-2	2,398	-0.08%
2018/10/26	2	13.25	0	0.00	13.30	2	2,493	0.08%
2018/10/23	0	13.30	0	0.00	13.15	0	2,457	0.00%
2018/10/18	1	13.25	0	0.00	13.20	1	2,453	0.04%
2018/10/15	5	13.40	0	0.00	13.35	5	2,407	0.21%
2018/10/11	0	0.00	2.1	13.25	13.25	-2.1	2,347	-0.09%
2018/10/09	0	0.00	1	13.80	13.90	-1	2,285	-0.04%
2018/10/08	0	0.00	2	13.90	13.90	-2	2,267	-0.09%
2018/10/05	2	14.15	0	0.00	14.10	2	2,236	0.09%
2018/10/02	0	0.00	1	14.65	14.55	-1	2,134	-0.05%
2018/10/01	0	0.00	2	14.60	14.60	-2	2,073	-0.10%
2018/09/28	0	0.00	65	14.20	14.25	-65	2,033	-3.20%
2018/09/27	1	14.25	15	14.45	14.15	-14	2,030	-0.69%
2018/09/25	11	14.36	8	14.42	14.30	3	1,975	0.15%
2018/09/20	85	14.36	27	14.43	14.40	58	1,886	3.08%
2018/09/19	45	13.88	17	14.05	14.15	28	1,752	1.60%
2018/09/11	0	0.00	2	13.50	13.55	-2	1,537	-0.13%
2018/08/29	2	13.55	1	13.55	13.50	1	1,475	0.07%
2018/08/23	3	13.60	0	0.00	13.55	3	1,518	0.20%
2018/08/22	0	0.00	1	13.60	13.65	-1	1,511	-0.07%
2018/08/21	2	13.60	0	0.00	13.55	2	1,488	0.13%
2018/08/20	4	13.70	0	0.00	13.60	4	1,466	0.27%
2018/08/17	4	13.55	0	0.00	13.55	4	1,424	0.28%
2018/08/16	4.1	13.28	0	0.00	13.30	4.1	1,381	0.29%
2018/08/15	3	13.33	2	14.00	13.20	1	1,346	0.07%
2018/08/14	2	13.20	4	13.25	13.20	-2	1,119	-0.18%
2018/08/13	2	13.25	0	0.00	13.05	2	1,093	0.18%
2018/08/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/08/07	1	12.90	0	0.00	12.85	1	999	0.10%
2018/08/06	2	12.90	0	0.00	12.90	2	1,004	0.20%
2018/08/03	14	12.97	9	13.00	12.90	5	990	0.50%
2018/08/01	0	0.00	5	12.50	12.50	-5	917	-0.54%
2018/07/26	0	0.00	1	12.45	12.40	-1	895	-0.11%
2018/07/12	1	12.10	0	0.00	12.10	1	917	0.11%
2018/07/11	2	12.00	0	0.00	12.10	2	927	0.22%
2018/07/06	2	12.40	2	12.40	12.40	0	946	0.00%
2018/07/03	1	12.65	0	0.00	12.60	1	1,017	0.10%
2018/06/29	2	12.50	0	0.00	12.55	2	1,001	0.20%
2018/06/26	0	0.00	0	12.65	12.65	0	970	0.00%
2018/06/20	0	0.00	2	12.55	12.60	-2	939	-0.21%
2018/06/11	1	12.95	0	0.00	12.95	1	989	0.10%
2018/06/04	3	12.85	0	0.00	12.85	3	986	0.30%
2018/06/01	1	12.85	0	0.00	12.75	1	953	0.10%
2018/05/31	2	12.75	0	0.00	12.85	2	936	0.21%
2018/05/25	0	0.00	1	12.70	12.65	-1	920	-0.11%
2018/05/24	1	12.65	0	0.00	12.60	1	920	0.11%
2018/05/15	2	12.75	0	0.00	12.70	2	903	0.22%
2018/05/14	0	0.00	1	12.80	12.90	-1	923	-0.11%
2018/05/10	1	12.50	0	0.00	12.50	1	895	0.11%
2018/05/09	20	12.55	0	0.00	12.50	20	889	2.25%
2018/04/30	10	12.65	0	0.00	12.60	10	875	1.14%
2018/04/26	0	0.00	4	12.70	12.75	-4	870	-0.46%
2018/04/25	3	12.80	0	0.00	12.80	3	863	0.35%
2018/04/16	0	0.00	5	13.00	13.00	-5	847	-0.59%
2018/04/12	2	13.05	0	0.00	13.20	2	831	0.24%
2018/04/10	4	13.25	9	13.25	13.10	-5	832	-0.60%
2018/03/31	0	0.00	0	13.95	13.10	0	785	0.00%
2018/03/27	0	0.00	20	13.15	13.15	-20	810	-2.47%
2018/03/26	9	12.95	0	0.00	12.95	9	806	1.12%
2018/03/23	10	13.00	0	0.00	13.05	10	797	1.25%
2018/03/21	2	13.00	0	0.00	13.00	2	799	0.25%
2018/03/19	5	13.11	0	0.00	13.05	5	806	0.62%
2018/03/13	20	13.20	0	0.00	13.25	20	719	2.78%
2018/03/07	1	13.40	0	0.00	13.40	1	701	0.14%
2018/03/06	0	0.00	2	13.45	13.40	-2	706	-0.28%
2018/03/05	10	13.45	0	0.00	13.45	10	719	1.39%
2018/02/27	2	13.45	0	0.00	13.50	2	711	0.28%
2018/02/07	0.2	13.20	0	0.00	13.10	0.2	715	0.03%
2018/02/05	1	13.65	0	0.00	13.70	1	702	0.14%
2018/01/31	1	13.85	0	0.00	13.85	1	727	0.14%
2018/01/29	0	0.00	1	13.95	13.90	-1	736	-0.14%
2018/01/26	1	13.90	0	0.00	13.95	1	740	0.14%
2018/01/24	0	0.00	2	13.90	13.95	-2	750	-0.27%
2018/01/23	1	13.85	0	0.00	13.90	1	761	0.13%
2018/01/22	1	13.90	0	0.00	13.85	1	765	0.13%
2018/01/10	0	0.00	2	14.00	14.05	-2	811	-0.25%
2018/01/03	7	14.30	0	0.00	14.10	7	921	0.76%