統一實 (9907)-兆豐券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,314張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	14.70	14.65	-20	2,211	-0.90%
2024/04/19	1	14.50	0	0.00	14.50	1	2,201	0.05%
2024/03/25	14	14.44	0	0.00	14.35	14	1,976	0.71%
2024/03/22	4	14.68	0	0.00	14.60	4	1,954	0.20%
2024/03/20	2	14.48	0	0.00	14.85	2	1,883	0.11%
2024/03/15	0.2	14.20	0	0.00	14.05	0.2	1,636	0.01%
2024/03/06	13	15.15	0	0.00	15.15	13	1,289	1.01%
2024/03/05	0	15.45	0	0.00	15.60	0	1,242	0.00%
2024/03/04	0	15.55	0	0.00	15.40	0	1,238	0.00%
2024/03/01	2	15.50	0	0.00	15.45	2	1,247	0.16%
2024/02/29	0	15.60	0	0.00	15.50	0	1,246	0.00%
2024/02/27	0	15.80	0	0.00	15.50	0	1,219	0.00%
2024/02/26	0.1	15.90	0	0.00	15.70	0.1	1,214	0.01%
2024/02/23	0.1	15.85	0	0.00	15.75	0.1	1,209	0.01%
2024/01/16	1	15.70	0	0.00	15.55	1	1,032	0.10%
2024/01/09	0	0.00	0.8	15.95	15.85	-0.8	1,092	-0.08%
2024/01/03	0	0.00	1	16.10	16.05	-1	1,129	-0.09%
2023/12/28	10	16.20	0	0.00	16.25	10	1,108	0.90%
2023/12/20	0.1	16.20	0	0.00	16.05	0.1	1,108	0.01%
2023/12/18	21	16.35	0	0.00	16.25	21	1,103	1.90%
2023/11/21	1	16.10	0	0.00	16.15	1	1,107	0.09%
2023/11/17	0.1	15.90	0	0.00	15.85	0.1	1,098	0.01%
2023/10/12	10	16.55	0	0.00	16.50	10	1,635	0.61%
2023/09/28	10	16.45	0	0.00	16.50	10	2,085	0.48%
2023/08/21	0	0.00	40	17.74	17.35	-40	3,393	-1.18%
2023/08/18	40	17.48	0	0.00	17.40	40	3,362	1.19%
2023/08/02	3	17.65	0	0.00	17.65	3	4,021	0.07%
2023/07/28	0	0.00	104	17.95	17.95	-104	4,054	-2.57%	大賣/鉅額交易
2023/07/20	0	0.00	17	17.85	17.95	-17	4,260	-0.40%
2023/07/14	0	0.00	6	18.05	18.10	-6	4,450	-0.13%
2023/07/12	3	17.85	0	0.00	18.15	3	4,530	0.07%
2023/07/11	3	17.85	0	0.00	17.70	3	4,558	0.07%
2023/07/05	104	19.90	439	19.90	19.90	-335	4,640	-7.22%	大買/大賣/鉅額交易
2023/06/27	0	0.00	20	19.75	19.80	-20	4,326	-0.46%
2023/06/07	0	0.00	128	19.70	19.80	-128	4,504	-2.84%	大賣/鉅額交易
2023/05/29	10	19.50	0	0.00	19.45	10	5,120	0.20%
2023/05/18	4	19.55	0	0.00	19.45	4	4,940	0.08%
2023/05/17	124	19.52	0	0.00	19.45	124	4,892	2.53%	大買/鉅額交易
2023/05/08	10	20.68	0	0.00	20.45	10	4,179	0.24%
2023/05/03	0	0.00	121	20.85	20.65	-121	4,161	-2.91%	大賣/鉅額交易
2023/05/02	3	20.85	83	20.85	20.85	-80	4,166	-1.92%
2023/04/28	0	0.00	20	20.70	20.75	-20	4,138	-0.48%
2023/04/27	0	0.00	30	20.55	20.55	-30	4,111	-0.73%
2023/04/24	5	20.85	5	20.69	20.80	0	3,955	0.00%
2023/04/21	0	0.00	6	20.52	20.45	-6	3,879	-0.15%
2023/04/20	0	0.00	1	20.40	20.45	-1	3,792	-0.03%
2023/04/19	0	0.00	3	20.35	20.35	-3	3,723	-0.08%
2023/04/17	3	20.40	0	0.00	20.65	3	3,646	0.08%
2023/04/14	3	20.20	0	0.00	20.35	3	3,577	0.08%
2023/04/13	110	20.40	0	0.00	20.30	110	3,514	3.13%	大買/鉅額交易
2023/03/20	0	0.00	150	18.72	18.75	-150	3,165	-4.74%	大賣/鉅額交易
2023/03/17	120	18.65	0	0.00	18.55	120	3,182	3.77%	大買/鉅額交易
2023/03/15	3	18.60	0	0.00	18.75	3	3,123	0.10%
2023/03/14	100	18.92	200	18.93	18.85	-100	3,103	-3.22%	大賣/
2023/03/13	200	18.80	50	18.96	18.85	150	3,121	4.81%	大買/鉅額交易
2023/03/09	20	19.50	20	19.35	19.25	0	3,081	0.00%
2023/03/08	200	19.10	200	19.45	19.75	0	2,972	0.00%	大買/大賣/
2023/03/07	5	18.80	0	0.00	18.85	5	2,634	0.19%
2023/03/06	0	0.00	1	18.60	18.65	-1	2,537	-0.04%
2023/02/24	0	0.00	30	17.55	17.55	-30	2,366	-1.27%
2023/02/09	0	0.00	1	17.80	17.70	-1	2,882	-0.03%
2023/01/31	0	0.00	35	17.55	17.70	-35	2,927	-1.20%
2023/01/17	5	17.05	0	0.00	17.15	5	2,903	0.17%
2023/01/16	30	17.13	0	0.00	17.10	30	2,927	1.02%
2022/12/29	193	16.62	0	0.00	16.80	193	3,394	5.69%	大買/鉅額交易
2022/12/22	1	17.10	0	0.00	17.10	1	3,584	0.03%
2022/12/15	30	17.20	0	0.00	17.15	30	3,847	0.78%
2022/12/13	0	0.00	450	16.87	16.85	-450	3,920	-11.48%	大賣/鉅額交易
2022/12/12	200	16.88	50	17.10	16.85	150	3,892	3.85%	大買/鉅額交易
2022/12/07	50	18.00	0	0.00	18.00	50	3,811	1.31%
2022/12/06	50	18.00	0	0.00	17.95	50	3,875	1.29%
2022/12/05	200	18.23	0	0.00	18.20	200	4,070	4.91%	大買/鉅額交易
2022/11/14	0	0.00	2	17.50	17.50	-2	5,200	-0.04%
2022/11/11	32	16.65	32	16.75	16.75	0	5,407	0.00%
2022/11/10	0	0.00	1	16.90	16.95	-1	5,708	-0.02%
2022/11/08	0	0.00	47	16.90	16.90	-47	6,379	-0.74%
2022/11/04	43	16.65	0	0.00	16.80	43	7,162	0.60%
2022/11/02	0	0.00	2	17.00	16.95	-2	8,461	-0.02%
2022/11/01	0	0.00	43	16.80	16.75	-43	8,443	-0.51%
2022/10/28	43	16.60	0	0.00	16.55	43	8,455	0.51%
2022/10/25	4	16.80	0	0.00	16.80	4	8,610	0.05%
2022/10/18	0	0.00	41	17.30	17.35	-41	8,707	-0.47%
2022/10/17	46	16.91	5	16.80	17.00	41	8,698	0.47%
2022/10/14	0	0.00	41	17.25	17.25	-41	8,681	-0.47%
2022/10/13	2	16.80	0	0.00	16.50	2	8,687	0.02%
2022/10/12	6	17.25	0	0.00	17.25	6	8,630	0.07%
2022/10/11	8	17.20	8	17.35	17.45	0	8,644	0.00%
2022/10/07	3	18.10	0	0.00	18.10	3	8,596	0.03%
2022/10/03	5	17.49	2	17.60	17.55	3	8,550	0.04%
2022/09/29	1	17.90	0	0.00	18.30	1	8,505	0.01%
2022/09/28	4	17.64	0	0.00	17.65	4	8,452	0.05%
2022/09/26	5	18.28	0	0.00	18.25	5	8,388	0.06%
2022/09/23	1	18.95	0	0.00	19.00	1	8,355	0.01%
2022/09/22	3	18.95	22	19.10	19.15	-19	8,413	-0.23%
2022/09/21	36	19.73	0	0.00	19.50	36	8,403	0.43%
2022/09/20	0	0.00	15	20.10	20.10	-15	8,359	-0.18%
2022/09/19	15	19.85	0	0.00	19.85	15	8,351	0.18%
2022/09/16	23	19.89	23	20.05	20.20	0	8,335	0.00%
2022/09/13	0	0.00	20	20.20	20.50	-20	8,378	-0.24%
2022/09/12	20	20.10	0	0.00	20.15	20	8,328	0.24%
2022/09/08	413	20.68	23	20.55	20.85	390	8,159	4.78%	大買/鉅額交易
2022/09/06	3	19.67	0	0.00	19.65	3	7,953	0.04%
2022/09/05	1	20.10	0	0.00	19.85	1	7,901	0.01%
2022/09/01	4	20.15	0	0.00	20.35	4	7,827	0.05%
2022/08/31	5	20.45	1	21.00	20.30	4	7,768	0.05%
2022/08/30	11	20.60	0	0.00	20.55	11	7,617	0.14%
2022/08/24	0	0.00	2	20.30	20.45	-2	7,263	-0.03%
2022/08/23	1	19.80	2	19.85	19.85	-1	7,127	-0.01%
2022/08/22	4	19.88	0	0.00	19.95	4	7,066	0.06%
2022/08/18	0	0.00	5	20.35	20.50	-5	6,798	-0.07%
2022/08/17	0	0.00	0.3	20.25	20.15	-0.3	6,510	0.00%
2022/08/16	0	0.00	1	20.15	20.30	-1	6,119	-0.02%
2022/08/15	0	0.00	5	18.80	18.75	-5	5,632	-0.09%
2022/08/09	20	17.15	10	17.35	17.85	10	3,887	0.26%
2022/08/02	0	0.00	1	16.55	16.30	-1	3,595	-0.03%
2022/07/11	0	0.00	300	14.44	14.45	-300	3,591	-8.35%	大賣/鉅額交易
2022/06/30	0.1	14.80	0	0.00	14.60	0.1	4,142	0.00%
2022/05/24	20	16.09	0	0.00	16.00	20	6,889	0.29%
2022/05/17	101	16.33	0	0.00	16.30	101	6,965	1.45%	大買/鉅額交易
2022/05/16	0	0.00	1	16.00	16.00	-1	6,891	-0.01%
2022/05/13	89	15.82	0	0.00	15.80	89	6,862	1.30%
2022/04/13	20	17.55	0	0.00	17.35	20	6,436	0.31%
2022/03/18	0	0.00	0.2	16.50	16.45	-0.2	4,723	0.00%
2022/03/15	0	0.00	5	16.27	16.30	-5	4,138	-0.12%
2022/03/08	2	15.10	2.5	14.97	14.90	-0.5	3,174	-0.02%
2022/02/18	80	14.93	80	14.92	14.95	0	2,761	0.00%
2022/02/17	0	0.00	1	14.60	14.60	-1	2,643	-0.04%
2022/01/20	0	0.00	1	14.60	14.60	-1	2,597	-0.04%
2022/01/13	0	0.00	10	14.86	14.85	-10	2,404	-0.42%
2022/01/11	11	14.55	0	0.00	14.50	11	2,280	0.48%
2021/12/29	0	0.00	1	14.45	14.45	-1	2,011	-0.05%
2021/12/28	0	0.00	2	14.20	14.15	-2	1,953	-0.10%
2021/12/22	0	0.00	0	14.00	13.95	0	1,953	0.00%
2021/12/20	1	14.10	0	0.00	14.05	1	1,960	0.05%
2021/12/17	0	0.00	1	13.65	13.75	-1	1,877	-0.05%
2021/12/14	1	13.50	1	13.55	13.40	0	1,756	0.00%
2021/11/26	0	0.00	2	13.10	13.10	-2	1,750	-0.11%
2021/10/22	0.9	13.50	0	0.00	13.35	0.9	2,050	0.04%
2021/10/21	0.6	13.50	0	0.00	13.30	0.6	2,101	0.03%
2021/10/01	1	13.40	0	0.00	13.45	1	3,856	0.03%
2021/09/22	1	13.50	0	0.00	13.55	1	5,255	0.02%
2021/09/13	0	0.00	2	14.05	14.00	-2	5,754	-0.03%
2021/09/08	1	13.50	0	0.00	13.40	1	5,864	0.02%
2021/09/06	0	0.00	15	13.94	13.80	-15	6,095	-0.25%
2021/09/02	0	0.00	3	13.95	14.05	-3	6,277	-0.05%
2021/09/01	0	0.00	2	13.80	13.85	-2	6,272	-0.03%
2021/08/20	1	13.40	0	0.00	13.50	1	7,022	0.01%
2021/08/18	1	13.60	0	0.00	14.00	1	7,020	0.01%
2021/08/09	1	14.90	0	0.00	14.75	1	7,337	0.01%
2021/07/29	0	0.00	10	15.20	15.20	-10	8,729	-0.11%
2021/07/19	5	15.77	115	15.86	16.20	-110	9,542	-1.15%	大賣/鉅額交易
2021/07/16	0	0.00	115	15.68	15.80	-115	9,340	-1.23%	大賣/鉅額交易
2021/07/15	225	15.62	0	0.00	15.70	225	9,316	2.42%	大買/鉅額交易
2021/07/13	0	0.00	1	15.10	15.00	-1	9,924	-0.01%
2021/07/12	1	15.45	0	0.00	15.45	1	10,065	0.01%
2021/07/05	1	15.60	5	15.45	15.40	-4	10,573	-0.04%
2021/07/02	1	15.80	0	0.00	15.55	1	10,592	0.01%
2021/07/01	3	16.03	6	15.60	15.55	-3	10,497	-0.03%
2021/06/30	13	15.82	12	15.64	15.70	1	10,303	0.01%
2021/06/29	8	15.36	2	15.35	15.10	6	10,003	0.06%
2021/06/28	3	15.25	0	0.00	15.25	3	9,491	0.03%
2021/06/23	1	14.50	0	0.00	14.50	1	9,308	0.01%
2021/06/22	0	0.00	1	14.50	14.35	-1	9,288	-0.01%
2021/06/15	0	0.00	2	14.30	14.50	-2	9,021	-0.02%
2021/06/11	20	14.10	20	14.30	13.75	0	8,852	0.00%
2021/06/02	1	13.65	0	0.00	13.90	1	8,423	0.01%
2021/06/01	1.7	13.14	0	0.00	13.20	1.7	8,225	0.02%
2021/05/31	1	13.20	0	0.00	13.15	1	8,200	0.01%
2021/05/27	5	12.83	0	0.00	12.65	5	7,819	0.06%
2021/05/19	2	12.75	0	0.00	12.75	2	7,637	0.03%
2021/05/10	1	16.20	1	15.30	16.25	0	6,538	0.00%
2021/05/05	1	14.90	0	0.00	14.95	1	5,842	0.02%
2021/05/04	0	0.00	10	14.25	14.30	-10	5,607	-0.18%
2021/05/03	2	15.38	0	0.00	15.20	2	5,368	0.04%
2021/04/28	10	15.95	0	0.00	15.90	10	5,190	0.19%
2021/04/22	10	16.14	21	15.80	15.70	-11	4,645	-0.24%
2021/04/21	0	0.00	1	15.20	15.55	-1	4,099	-0.02%
2021/04/20	5	15.65	0	0.00	15.50	5	3,934	0.13%
2021/04/19	2	15.70	0	0.00	15.70	2	3,612	0.06%
2021/04/14	10	13.60	12	13.25	13.30	-2	2,819	-0.07%
2021/04/12	1	13.05	0	0.00	13.20	1	2,529	0.04%
2021/04/06	2	12.30	36	12.30	12.25	-34	2,147	-1.58%
2021/03/30	1	11.90	0	0.00	12.00	1	2,077	0.05%
2021/03/10	5	11.35	0	0.00	11.35	5	2,358	0.21%
2021/02/25	1	11.20	0	0.00	11.15	1	2,476	0.04%
2021/02/01	0	0.00	60	10.06	10.10	-60	2,633	-2.28%
2021/01/22	1	10.20	1	10.20	10.25	0	2,588	0.00%
2021/01/19	0	0.00	1	10.65	10.65	-1	2,499	-0.04%
2021/01/05	300	11.88	0	0.00	11.95	300	2,237	13.41%	大買/鉅額交易
2021/01/04	1	11.85	0	0.00	11.90	1	2,212	0.05%
2020/12/25	10	11.65	0	0.00	11.70	10	2,090	0.48%
2020/12/24	10	11.70	1	11.70	11.65	9	2,083	0.43%
2020/12/22	10	11.98	2	12.10	11.85	8	2,056	0.39%
2020/12/21	1	12.15	0	0.00	12.30	1	2,005	0.05%
2020/12/16	0	0.00	150	11.22	11.35	-150	1,883	-7.96%	大賣/鉅額交易
2020/12/07	0	0.00	150	11.19	11.20	-150	2,067	-7.26%	大賣/鉅額交易
2020/11/26	0	0.00	100	11.20	11.20	-100	2,022	-4.94%
2020/11/24	0	0.00	100	11.20	11.05	-100	2,031	-4.92%
2020/11/23	0	0.00	450	11.18	11.20	-450	2,025	-22.22%	大賣/鉅額交易
2020/11/18	10	11.13	0	0.00	11.20	10	2,020	0.49%
2020/11/17	50	10.95	0	0.00	10.95	50	2,017	2.48%
2020/10/13	0	0.00	3	10.10	10.05	-3	2,194	-0.14%
2020/09/09	500	10.10	0	0.00	10.20	500	1,964	25.45%	大買/鉅額交易
2020/08/11	5	9.20	0	0.00	9.20	5	1,804	0.28%
2020/08/03	0	0.00	25	9.00	9.01	-25	1,805	-1.38%
2020/07/28	0	0.00	23	8.99	9.00	-23	1,882	-1.22%
2020/07/27	0	0.00	27	9.25	9.11	-27	1,899	-1.42%
2020/07/24	0	0.00	50	9.38	9.39	-50	1,935	-2.58%
2020/07/22	0	0.00	1	9.60	9.61	-1	2,018	-0.05%
2020/07/16	0	0.00	4	9.74	9.76	-4	1,968	-0.20%
2020/07/06	5	9.85	0	0.00	9.75	5	1,960	0.26%
2020/07/03	7	9.63	0	0.00	9.74	7	1,935	0.36%
2020/06/29	0	0.00	100	9.14	9.14	-100	1,854	-5.39%
2020/06/23	50	9.50	0	0.00	9.36	50	1,858	2.69%
2020/06/22	100	9.40	0	0.00	9.44	100	1,850	5.40%
2020/06/19	65	9.55	0	0.00	9.24	65	1,841	3.53%
2020/05/27	2	8.74	0	0.00	8.81	2	1,833	0.11%
2020/05/12	1	8.85	0	0.00	8.84	1	1,604	0.06%
2020/05/11	2	8.94	0	0.00	8.95	2	1,588	0.13%
2020/03/09	1	10.45	0	0.00	10.40	1	893	0.11%
2020/01/03	2	11.65	0	0.00	11.70	2	740	0.27%
2019/11/06	0	0.00	1	12.05	12.05	-1	959	-0.10%
2019/09/20	0	0.00	498	12.01	12.00	-498	1,042	-47.79%	大賣/鉅額交易
2019/09/09	0	0.00	2	12.15	12.15	-2	1,063	-0.19%
2019/08/30	0	0.00	3	12.08	12.15	-3	1,000	-0.30%
2019/08/29	5	12.05	0	0.00	12.00	5	987	0.51%
2019/08/23	65	12.30	0	0.00	12.20	65	946	6.86%
2019/07/11	0	0.00	12	13.35	13.35	-12	1,091	-1.10%
2019/07/08	0	0.00	12	13.35	13.15	-12	1,102	-1.09%
2019/07/04	0	0.00	25	13.05	13.05	-25	1,045	-2.39%
2019/07/03	0	0.00	50	12.96	13.00	-50	1,025	-4.87%
2019/06/21	0	0.00	42	12.85	12.90	-42	929	-4.52%
2019/06/06	31	12.55	0	0.00	12.45	31	870	3.56%
2019/05/23	0	0.00	200	12.40	12.50	-200	884	-22.60%	大賣/鉅額交易
2019/05/09	1	12.45	0	0.00	12.45	1	902	0.11%
2019/04/24	20	12.55	0	0.00	12.55	20	924	2.16%
2019/04/22	40	12.55	0	0.00	12.50	40	941	4.25%
2019/04/10	0	0.00	1	12.95	13.10	-1	758	-0.13%
2019/03/06	0	0.00	4	13.30	13.30	-4	824	-0.49%
2019/02/21	313	13.44	0	0.00	13.40	313	854	36.65%	大買/鉅額交易
2019/02/14	50	13.28	0	0.00	13.20	50	838	5.96%
2019/02/13	23	13.19	0	0.00	13.20	23	868	2.65%
2019/02/12	50	13.09	0	0.00	13.15	50	888	5.63%
2019/01/29	70	12.95	0	0.00	13.00	70	896	7.81%
2019/01/28	18	12.85	0	0.00	13.00	18	894	2.01%
2019/01/17	50	12.80	0	0.00	12.80	50	926	5.40%
2019/01/16	50	12.78	0	0.00	12.80	50	943	5.30%
2019/01/15	50	12.73	0	0.00	12.70	50	946	5.28%
2019/01/14	75	12.60	0	0.00	12.60	75	931	8.05%
2018/12/24	0	0.00	610	12.09	12.10	-610	1,275	-47.83%	大賣/鉅額交易
2018/10/30	0	0.00	250	13.10	13.10	-250	2,426	-10.30%	大賣/鉅額交易
2018/09/25	0	0.00	0.4	14.30	14.30	-0.4	1,975	-0.02%
2018/09/20	2	14.40	0	0.00	14.40	2	1,886	0.11%
2018/09/19	2	14.15	0	0.00	14.15	2	1,752	0.11%
2018/09/18	0	0.00	6	13.50	13.60	-6	1,595	-0.38%
2018/09/14	2	13.50	0	0.00	13.55	2	1,598	0.13%
2018/09/10	254	13.51	218	13.54	13.50	36	1,518	2.37%	大買/大賣/
2018/09/05	0	0.00	20	13.55	13.50	-20	1,488	-1.34%
2018/08/22	0	0.00	1	13.60	13.65	-1	1,511	-0.07%
2018/08/21	1	13.70	0	0.00	13.55	1	1,488	0.07%
2018/08/10	2	13.25	0	0.00	13.25	2	1,055	0.19%
2018/08/09	2	13.00	0	0.00	13.00	2	1,007	0.20%
2018/08/01	0	0.00	58	12.50	12.50	-58	917	-6.32%
2018/06/29	0	0.00	17	12.55	12.55	-17	1,001	-1.70%
2018/06/22	0	0.00	120	12.53	12.55	-120	939	-12.77%	大賣/鉅額交易
2018/05/28	0	0.00	100	12.70	12.65	-100	923	-10.82%
2018/05/10	0	0.00	132	12.50	12.50	-132	895	-14.74%	大賣/鉅額交易
2018/04/20	0	0.00	2	12.95	12.90	-2	858	-0.23%
2018/04/02	2	13.10	0	0.00	13.05	2	788	0.25%
2018/03/12	1	13.35	0	0.00	13.30	1	704	0.14%
2018/03/01	0	0.00	10	13.48	13.60	-10	715	-1.40%
2018/02/02	15	13.85	0	0.00	13.80	15	700	2.14%
2018/01/30	100	13.95	0	0.00	13.95	100	727	13.74%
2018/01/08	0	0.00	17	14.09	14.05	-17	813	-2.09%
2018/01/04	0	0.00	1	14.05	14.10	-1	905	-0.11%