統一實 (9907)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,489張
產業
上市其他類股▼1.00%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	100	15.20	15.30	-100	2,318	-4.31%
2024/05/08	100	14.90	0	0.00	14.95	100	2,302	4.34%
2024/05/06	0.2	15.20	5	15.15	15.10	-4.8	2,285	-0.21%
2024/04/30	2	14.90	0	0.00	14.95	2	2,218	0.09%
2024/04/24	0	0.00	4	14.70	14.65	-4	2,211	-0.18%
2024/04/22	3	14.70	51	14.75	14.80	-48	2,242	-2.14%
2024/04/15	1	14.50	2	14.65	14.50	-1	2,155	-0.05%
2024/04/12	5	14.60	1	14.70	14.70	4	2,151	0.19%
2024/04/08	0.2	14.40	0	0.00	14.30	0.2	2,109	0.01%
2024/04/03	50	14.35	0	0.00	14.35	50	2,092	2.39%
2024/04/02	1	14.35	0	0.00	14.40	1	2,086	0.05%
2024/04/01	0	0.00	3	14.45	14.55	-3	2,086	-0.14%
2024/03/25	4	14.44	0	0.00	14.35	4	1,976	0.20%
2024/03/21	0	0.00	2	14.75	14.85	-2	1,924	-0.10%
2024/03/20	5	14.60	2.1	14.60	14.85	2.9	1,883	0.15%
2024/03/19	5.2	14.06	4	14.25	14.25	1.2	1,715	0.07%
2024/03/18	5	13.90	0	0.00	14.05	5	1,689	0.30%
2024/03/14	11	14.15	12	14.30	14.20	-1	1,572	-0.06%
2024/03/13	5	14.20	0	0.00	14.25	5	1,522	0.33%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/11	1	14.50	2	14.55	14.55	-1	1,463	-0.07%
2024/03/08	2	14.40	1	14.45	14.50	1	1,460	0.07%
2024/03/07	11	14.74	0	0.00	14.60	11	1,414	0.78%
2024/03/06	0.3	15.18	1	15.10	15.15	-0.7	1,289	-0.05%
2024/03/01	0	0.00	1	15.45	15.45	-1	1,247	-0.08%
2024/02/27	1	15.55	0	0.00	15.50	1	1,219	0.08%
2024/02/26	0	0.00	3	15.70	15.70	-3	1,214	-0.25%
2024/02/22	0.1	15.90	0	0.00	15.80	0.1	1,211	0.01%
2024/02/21	0	0.00	5	15.95	15.90	-5	1,202	-0.42%
2024/02/16	0	0.00	2	15.55	15.50	-2	1,182	-0.17%
2024/02/05	2	15.30	0	0.00	15.25	2	1,172	0.17%
2024/02/01	0	0.00	2	15.60	15.60	-2	1,170	-0.17%
2024/01/31	0	0.00	1	15.30	15.20	-1	1,161	-0.09%
2024/01/26	0.1	15.25	0	0.00	15.15	0.1	1,138	0.01%
2024/01/25	2.2	15.26	0	0.00	15.25	2.2	1,120	0.20%
2024/01/24	2.2	15.41	0	0.00	15.40	2.2	1,111	0.20%
2024/01/18	2	15.10	0	0.00	15.10	2	1,070	0.19%
2024/01/17	2	15.38	0	0.00	15.30	2	1,067	0.19%
2024/01/16	5	15.55	0	0.00	15.55	5	1,032	0.48%
2024/01/15	0	0.00	1	15.85	15.85	-1	1,020	-0.10%
2024/01/10	6	15.71	0	0.00	15.70	6	1,097	0.55%
2024/01/09	5	15.93	4	15.95	15.85	1	1,092	0.09%
2024/01/08	5	16.05	0	0.00	15.95	5	1,115	0.45%
2024/01/05	5	16.00	0	0.00	16.00	5	1,120	0.45%
2024/01/04	1	16.00	0	0.00	16.00	1	1,123	0.09%
2024/01/03	2	16.05	0	0.00	16.05	2	1,129	0.18%
2024/01/02	10	16.10	0	0.00	16.15	10	1,122	0.89%
2023/12/25	0.2	16.25	0	0.00	16.10	0.2	1,098	0.02%
2023/12/19	3	16.05	0	0.00	16.05	3	1,109	0.27%
2023/12/15	4	16.35	0	0.00	16.35	4	1,095	0.37%
2023/12/13	2	16.00	0	0.00	15.95	2	1,073	0.19%
2023/12/06	3	16.15	0	0.00	16.15	3	1,083	0.28%
2023/12/04	2	16.23	1.1	16.26	16.25	0.9	1,108	0.08%
2023/11/30	3	16.05	0	0.00	16.05	3	1,087	0.28%
2023/11/27	0.2	16.30	5	16.15	16.15	-4.8	1,080	-0.45%
2023/11/22	3	16.20	0	0.00	16.15	3	1,095	0.27%
2023/11/21	0.1	16.05	2	16.18	16.15	-1.9	1,107	-0.17%
2023/11/17	3	15.87	0	0.00	15.85	3	1,098	0.27%
2023/11/09	1	15.70	0	0.00	15.75	1	1,257	0.08%
2023/11/03	0.2	16.10	0	0.00	16.05	0.2	1,417	0.01%
2023/11/01	0.1	15.85	0	0.00	15.75	0.1	1,429	0.01%
2023/10/26	1	15.75	0	0.00	15.80	1	1,506	0.07%
2023/10/25	0.2	15.85	0	0.00	15.95	0.2	1,522	0.01%
2023/10/24	2	15.75	0	0.00	15.65	2	1,543	0.13%
2023/10/20	0	0.00	248	15.57	15.70	-248	1,572	-15.77%	大賣/鉅額交易
2023/10/19	1	15.75	0	0.00	15.80	1	1,567	0.06%
2023/10/16	3	16.07	1	16.10	16.10	2	1,579	0.13%
2023/10/11	2	16.65	0	0.00	16.60	2	1,652	0.12%
2023/09/26	0	0.00	222	16.50	16.55	-222	2,398	-9.25%	大賣/鉅額交易
2023/09/25	0.2	16.85	0	0.00	16.55	0.2	2,512	0.01%
2023/09/21	3	16.60	0	0.00	16.60	3	2,610	0.11%
2023/09/20	0	0.00	30	16.82	16.80	-30	2,640	-1.14%
2023/09/14	0	0.00	1	16.80	16.75	-1	2,792	-0.04%
2023/09/08	10	16.75	0	0.00	16.85	10	2,976	0.34%
2023/09/07	10	16.98	0	0.00	16.95	10	2,968	0.34%
2023/09/06	0	0.00	1	17.10	17.15	-1	3,009	-0.03%
2023/09/01	1	17.40	0	0.00	17.40	1	3,136	0.03%
2023/08/29	0	0.00	1	17.05	17.15	-1	3,201	-0.03%
2023/08/28	10	17.05	0	0.00	17.00	10	3,224	0.31%
2023/08/24	2	17.15	0	0.00	17.10	2	3,302	0.06%
2023/08/21	1	17.30	2	17.33	17.35	-1	3,393	-0.03%
2023/08/18	4	17.14	7	17.24	17.40	-3	3,362	-0.09%
2023/08/14	2	16.58	0	0.00	16.65	2	3,408	0.06%
2023/08/09	3	17.35	0	0.00	17.25	3	3,499	0.09%
2023/08/02	0	0.00	4	17.70	17.65	-4	4,021	-0.10%
2023/08/01	51	17.79	0	0.00	17.65	51	4,037	1.26%
2023/07/31	2	17.80	0	0.00	17.80	2	4,035	0.05%
2023/07/28	1	17.90	2	18.00	17.95	-1	4,054	-0.02%
2023/07/27	5	17.95	1	18.00	18.05	4	4,082	0.10%
2023/07/24	0	0.00	2	18.00	17.85	-2	4,147	-0.05%
2023/07/21	2	17.90	0	0.00	17.90	2	4,187	0.05%
2023/07/19	2	17.70	10	17.85	17.70	-8	4,347	-0.18%
2023/07/18	4	17.96	0	0.00	17.85	4	4,411	0.09%
2023/07/17	0	0.00	11	18.05	18.05	-11	4,446	-0.25%
2023/07/14	13	18.02	10	18.10	18.10	3	4,450	0.07%
2023/07/12	0	0.00	52	18.15	18.15	-52	4,530	-1.15%
2023/07/10	3	17.58	0	0.00	17.70	3	4,768	0.06%
2023/07/07	17	17.92	0	0.00	17.75	17	4,810	0.35%
2023/07/06	34	18.30	3	18.23	18.15	31	4,805	0.65%
2023/07/05	460	19.90	0	0.00	19.90	460	4,640	9.91%	大買/鉅額交易
2023/07/04	20	19.94	0	0.00	19.90	20	4,471	0.45%
2023/07/03	8	19.98	3	19.97	19.95	5	4,426	0.11%
2023/06/29	2	19.70	0	0.00	19.75	2	4,354	0.05%
2023/06/27	0	0.00	1	19.80	19.80	-1	4,326	-0.02%
2023/06/21	1	19.70	0	0.00	19.75	1	4,326	0.02%
2023/06/20	0	0.00	1	19.75	19.85	-1	4,309	-0.02%
2023/06/19	0	0.00	5	19.75	19.70	-5	4,300	-0.12%
2023/06/16	7	19.86	0	0.00	19.70	7	4,342	0.16%
2023/06/14	11	19.32	0	0.00	19.30	11	4,273	0.26%
2023/06/12	6	19.40	0	0.00	19.35	6	4,355	0.14%
2023/06/09	3	19.70	0	0.00	19.70	3	4,345	0.07%
2023/06/07	0	0.00	3	19.70	19.80	-3	4,504	-0.07%
2023/06/06	0	0.00	1	19.50	19.55	-1	4,624	-0.02%
2023/06/01	0	0.00	2	19.40	19.35	-2	5,091	-0.04%
2023/05/30	3	19.08	0	0.00	19.15	3	5,156	0.06%
2023/05/29	4	19.50	0	0.00	19.45	4	5,120	0.08%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/25	1	19.60	0	0.00	19.60	1	5,068	0.02%
2023/05/24	0	0.00	3	19.55	19.55	-3	5,038	-0.06%
2023/05/23	0	0.00	3	19.50	19.55	-3	5,024	-0.06%
2023/05/22	0	0.00	2	19.45	19.45	-2	5,017	-0.04%
2023/05/19	1	19.30	0	0.00	19.40	1	4,989	0.02%
2023/05/18	6	19.50	2	19.53	19.45	4	4,940	0.08%
2023/05/17	6	19.50	17	19.47	19.45	-11	4,892	-0.22%
2023/05/16	0	0.00	8	19.34	19.30	-8	4,836	-0.17%
2023/05/15	0	0.00	1	19.00	19.00	-1	4,789	-0.02%
2023/05/12	12	18.68	5	18.70	18.65	7	4,730	0.15%
2023/05/11	28	19.19	1	19.10	18.85	27	4,605	0.59%
2023/05/09	1	20.35	0	0.00	20.30	1	4,202	0.02%
2023/05/05	5	20.65	0	0.00	20.70	5	4,163	0.12%
2023/05/04	0	0.00	2	20.58	20.55	-2	4,172	-0.05%
2023/05/03	0	0.00	1	20.60	20.65	-1	4,161	-0.02%
2023/05/02	0	0.00	8	20.91	20.85	-8	4,166	-0.19%
2023/04/28	0	0.00	12	20.70	20.75	-12	4,138	-0.29%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/26	0	0.00	330	20.23	20.50	-330	4,086	-8.07%	大賣/鉅額交易
2023/04/25	1	20.40	1	20.50	20.50	0	4,025	0.00%
2023/04/24	0	0.00	1	20.90	20.80	-1	3,955	-0.03%
2023/04/21	5	20.20	6	20.46	20.45	-1	3,879	-0.03%
2023/04/20	0	0.00	1	20.50	20.45	-1	3,792	-0.03%
2023/04/18	0	0.00	1	20.40	20.35	-1	3,695	-0.03%
2023/04/17	0	0.00	5	20.64	20.65	-5	3,646	-0.14%
2023/04/14	0	0.00	4	20.30	20.35	-4	3,577	-0.11%
2023/04/13	1	20.60	9	20.37	20.30	-8	3,514	-0.23%
2023/04/12	51	19.88	6	19.86	19.90	45	3,291	1.37%
2023/04/11	3	19.55	0	0.00	19.55	3	3,256	0.09%
2023/03/28	2	19.00	0	0.00	19.05	2	2,991	0.07%
2023/03/27	2	19.30	0	0.00	19.15	2	2,996	0.07%
2023/03/22	1	19.05	0	0.00	18.95	1	2,976	0.03%
2023/03/16	7	18.38	0	0.00	18.45	7	3,170	0.22%
2023/03/15	3	18.75	0	0.00	18.75	3	3,123	0.10%
2023/03/13	6	18.59	2	18.90	18.85	4	3,121	0.13%
2023/03/10	21.1	18.72	120	18.92	18.85	-98.9	3,124	-3.16%	大賣/
2023/03/09	35.1	19.14	2	19.55	19.25	33.1	3,081	1.07%
2023/03/08	7	19.61	1	19.25	19.75	6	2,972	0.20%
2023/03/06	90	18.68	3	18.75	18.65	87	2,537	3.43%
2023/03/03	0	0.00	7	18.26	18.40	-7	2,475	-0.28%
2023/02/22	25	17.29	0	0.00	17.40	25	2,380	1.05%
2023/02/16	5	17.35	0	0.00	17.35	5	2,586	0.19%
2023/02/13	5	17.40	0	0.00	17.40	5	2,857	0.17%
2023/02/10	5	17.60	0	0.00	17.65	5	2,869	0.17%
2023/02/09	1	17.80	0	0.00	17.70	1	2,882	0.03%
2023/02/08	0	0.00	1	18.00	17.90	-1	2,891	-0.03%
2023/02/06	0	0.00	5	17.90	18.00	-5	2,928	-0.17%
2023/01/31	135	17.72	1	17.80	17.70	134	2,927	4.58%	大買/鉅額交易
2023/01/30	0	0.00	1	17.50	17.50	-1	2,907	-0.03%
2023/01/12	0.2	17.25	0	0.00	17.20	0.2	3,065	0.00%
2023/01/10	5	17.10	0	0.00	17.15	5	3,115	0.16%
2023/01/09	130	17.24	20	17.25	17.25	110	3,140	3.50%	大買/鉅額交易
2023/01/03	0	0.00	1	17.15	16.95	-1	3,359	-0.03%
2022/12/29	2	16.55	0	0.00	16.80	2	3,394	0.06%
2022/12/27	2	17.00	0	0.00	16.90	2	3,405	0.06%
2022/12/26	0	0.00	1	17.00	16.90	-1	3,465	-0.03%
2022/12/23	0.1	17.15	0	0.00	17.05	0.1	3,490	0.00%
2022/12/22	2	17.15	0	0.00	17.10	2	3,584	0.06%
2022/12/21	3	17.00	0	0.00	17.00	3	3,660	0.08%
2022/12/19	1	16.95	1	17.15	17.10	0	3,771	0.00%
2022/12/12	25	17.04	0	0.00	16.85	25	3,892	0.64%
2022/12/09	0	0.00	1	18.40	18.20	-1	3,772	-0.03%
2022/12/06	0	0.00	2	18.15	17.95	-2	3,875	-0.05%
2022/12/02	0.1	17.85	0	0.00	18.10	0.1	4,205	0.00%
2022/12/01	3	17.63	0	0.00	17.55	3	4,168	0.07%
2022/11/30	0	0.00	1	17.60	17.65	-1	4,174	-0.02%
2022/11/25	0	0.00	1	17.25	17.20	-1	4,288	-0.02%
2022/11/22	1	17.00	0.4	17.10	17.00	0.6	4,674	0.01%
2022/11/21	2	17.15	0	0.00	17.15	2	4,758	0.04%
2022/11/18	0	0.00	1	17.45	17.05	-1	4,824	-0.02%
2022/11/16	2	17.05	1	17.15	17.00	1	5,004	0.02%
2022/11/11	12	16.98	0	0.00	16.75	12	5,407	0.22%
2022/11/10	1	17.00	2	17.00	16.95	-1	5,708	-0.02%
2022/11/09	0	0.00	1	17.20	17.25	-1	6,237	-0.02%
2022/11/08	2	16.90	0	0.00	16.90	2	6,379	0.03%
2022/11/04	1	16.70	0	0.00	16.80	1	7,162	0.01%
2022/10/31	4	16.73	0	0.00	16.60	4	8,452	0.05%
2022/10/14	0	0.00	1	17.15	17.25	-1	8,681	-0.01%
2022/10/13	5	16.53	1	16.70	16.50	4	8,687	0.05%
2022/10/12	0	0.00	2	17.25	17.25	-2	8,630	-0.02%
2022/10/04	10	17.95	437	17.89	17.95	-427	8,563	-4.99%	大賣/鉅額交易
2022/10/03	0	0.00	10	17.65	17.55	-10	8,550	-0.12%
2022/09/29	0	0.00	19	18.07	18.30	-19	8,505	-0.22%
2022/09/28	4	18.08	47	17.64	17.65	-43	8,452	-0.51%
2022/09/27	0	0.00	1	18.45	18.45	-1	8,400	-0.01%
2022/09/26	11	18.07	0	0.00	18.25	11	8,388	0.13%
2022/09/23	15	19.00	0	0.00	19.00	15	8,355	0.18%
2022/09/21	22	19.56	0	0.00	19.50	22	8,403	0.26%
2022/09/20	2	19.90	0	0.00	20.10	2	8,359	0.02%
2022/09/19	15	19.88	0	0.00	19.85	15	8,351	0.18%
2022/09/16	16	20.02	0	0.00	20.20	16	8,335	0.19%
2022/09/15	22	20.25	0	0.00	20.20	22	8,321	0.26%
2022/09/14	12	20.45	1	20.50	20.35	11	8,359	0.13%
2022/09/13	0	0.00	7	20.49	20.50	-7	8,378	-0.08%
2022/09/12	15	20.20	0	0.00	20.15	15	8,328	0.18%
2022/09/07	0	0.00	14	19.99	19.95	-14	7,994	-0.18%
2022/09/06	11	19.76	0	0.00	19.65	11	7,953	0.14%
2022/09/05	5	19.95	0	0.00	19.85	5	7,901	0.06%
2022/08/31	18	20.59	5	21.10	20.30	13	7,768	0.17%
2022/08/30	5	20.55	12	20.46	20.55	-7	7,617	-0.09%
2022/08/29	11	20.05	1	20.00	20.05	10	7,468	0.13%
2022/08/25	2	20.38	1	20.35	20.40	1	7,312	0.01%
2022/08/24	3	20.32	3	20.40	20.45	0	7,263	0.00%
2022/08/23	2	19.85	2	19.88	19.85	0	7,127	0.00%
2022/08/22	1	20.15	53	20.00	19.95	-52	7,066	-0.74%
2022/08/19	10	20.39	15.1	20.23	20.20	-5.1	6,958	-0.07%
2022/08/18	1	20.35	302.1	20.55	20.50	-301.1	6,798	-4.43%	大賣/鉅額交易
2022/08/17	7	20.43	12.1	20.27	20.15	-5.1	6,510	-0.08%
2022/08/16	5	19.60	27	19.95	20.30	-22	6,119	-0.36%
2022/08/12	26	19.40	21	19.35	19.20	5	5,416	0.09%
2022/08/11	22	19.19	18	19.28	19.40	4	5,173	0.08%
2022/08/10	18	18.96	24.1	19.07	19.00	-6.1	4,657	-0.13%
2022/08/09	425	17.06	45	17.59	17.85	380	3,887	9.77%	大買/鉅額交易
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/04	1	15.95	0	0.00	16.15	1	3,513	0.03%
2022/08/03	12	16.02	9	16.11	16.00	3	3,604	0.08%
2022/08/02	0	0.00	3	16.45	16.30	-3	3,595	-0.08%
2022/08/01	0	0.00	5	16.75	16.45	-5	3,600	-0.14%
2022/07/29	0	0.00	23	16.43	16.40	-23	3,556	-0.65%
2022/07/28	0	0.00	8	16.03	16.10	-8	3,500	-0.23%
2022/07/27	0	0.00	3	15.78	15.90	-3	3,459	-0.09%
2022/07/25	1	15.40	0	0.00	15.40	1	3,395	0.03%
2022/07/20	4	15.00	0	0.00	14.80	4	3,457	0.12%
2022/07/12	2	14.35	0	0.00	14.15	2	3,560	0.06%
2022/07/04	0.3	14.25	0	0.00	14.20	0.3	4,063	0.01%
2022/07/01	2	14.05	5	14.20	14.15	-3	4,162	-0.07%
2022/06/30	5	14.52	0	0.00	14.60	5	4,142	0.12%
2022/06/28	0	0.00	1	15.85	15.80	-1	4,174	-0.02%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/23	1	15.35	0	0.00	15.40	1	4,627	0.02%
2022/06/22	1	15.90	0	0.00	15.60	1	4,804	0.02%
2022/06/21	0.1	16.45	0	0.00	16.10	0.1	4,841	0.00%
2022/06/20	1	16.20	28	16.30	16.15	-27	4,952	-0.55%
2022/06/14	3	16.05	2	16.10	16.15	1	5,608	0.02%
2022/06/10	2	16.55	0	0.00	16.55	2	6,176	0.03%
2022/06/09	5	16.60	5	16.60	16.55	0	6,457	0.00%
2022/06/08	0	0.00	10	16.25	16.45	-10	6,554	-0.15%
2022/05/31	1	16.20	0	0.00	16.25	1	6,868	0.01%
2022/05/12	3	15.62	1	15.75	15.55	2	6,846	0.03%
2022/05/11	2	16.05	4	15.99	15.95	-2	6,779	-0.03%
2022/05/10	3	15.20	0	0.00	15.25	3	6,680	0.04%
2022/05/09	2	15.43	0	0.00	15.30	2	6,660	0.03%
2022/05/03	0	0.00	11	15.60	15.65	-11	6,569	-0.17%
2022/04/27	15	15.93	0	0.00	15.80	15	6,546	0.23%
2022/04/25	4	16.03	0	0.00	16.25	4	6,488	0.06%
2022/04/22	6	16.47	0	0.00	16.50	6	6,494	0.09%
2022/04/20	3	16.72	120	16.73	16.75	-117	6,548	-1.79%	大賣/鉅額交易
2022/04/19	9	16.67	4	16.65	16.65	5	6,567	0.08%
2022/04/18	4	16.70	0	0.00	16.55	4	6,673	0.06%
2022/04/15	6	17.09	3	17.18	17.10	3	6,600	0.05%
2022/04/14	37	17.02	0	0.00	17.05	37	6,579	0.56%
2022/04/13	5	17.40	0	0.00	17.35	5	6,436	0.08%
2022/04/12	21	17.40	0	0.00	17.35	21	6,403	0.33%
2022/04/11	0	0.00	3	18.10	17.75	-3	6,252	-0.05%
2022/04/08	1	18.10	3	18.00	17.95	-2	6,200	-0.03%
2022/04/07	73	17.97	3	17.95	17.70	70	6,124	1.14%
2022/04/06	0	0.00	11	18.10	18.20	-11	6,072	-0.18%
2022/04/01	2	18.10	0	0.00	18.15	2	6,078	0.03%
2022/03/31	3	18.00	12.1	18.01	18.05	-9.1	6,045	-0.15%
2022/03/30	4	17.54	25	17.68	17.70	-21	5,898	-0.36%
2022/03/29	16	18.02	4	17.99	17.95	12	5,706	0.21%
2022/03/28	27	17.76	11	17.63	18.00	16	5,544	0.29%
2022/03/25	1	17.50	3	17.63	17.70	-2	5,398	-0.04%
2022/03/24	0	0.00	5	17.15	17.25	-5	5,235	-0.10%
2022/03/23	2	17.23	0	0.00	17.10	2	5,157	0.04%
2022/03/22	6	17.39	11	16.99	17.40	-5	4,999	-0.10%
2022/03/21	1	16.75	2	16.70	16.70	-1	4,802	-0.02%
2022/03/18	1	16.80	11	16.50	16.45	-10	4,723	-0.21%
2022/03/17	0	0.00	12	16.64	16.65	-12	4,631	-0.26%
2022/03/16	118	16.36	80	16.31	16.35	38	4,397	0.86%	大買/
2022/03/15	5	16.15	65	16.36	16.30	-60	4,138	-1.45%
2022/03/14	72	16.03	104	15.97	16.05	-32	3,765	-0.85%	大賣/
2022/03/11	6	15.37	35	15.39	15.50	-29	3,467	-0.84%
2022/03/10	0	0.00	370	15.27	15.25	-370	3,319	-11.15%	大賣/鉅額交易
2022/03/09	0	0.00	24.1	15.26	15.30	-24.1	3,252	-0.74%
2022/03/08	83	15.12	9	15.27	14.90	74	3,174	2.33%
2022/03/07	10	14.35	0	0.00	14.40	10	2,975	0.34%
2022/03/04	0	0.00	2	14.90	14.90	-2	2,938	-0.07%
2022/03/03	0	0.00	3	14.95	15.00	-3	2,937	-0.10%
2022/03/01	10	14.75	0	0.00	14.75	10	2,921	0.34%
2022/02/25	3	14.50	0	0.00	14.55	3	2,908	0.10%
2022/02/24	3	14.55	5	14.60	14.60	-2	2,894	-0.07%
2022/02/22	15	14.67	0	0.00	14.90	15	2,867	0.52%
2022/02/21	0	0.00	4	15.15	15.10	-4	2,824	-0.14%
2022/02/18	106	14.88	57	14.96	14.95	49	2,761	1.77%	大買/
2022/02/17	5	14.60	1	14.65	14.60	4	2,643	0.15%
2022/02/16	5	14.55	0	0.00	14.55	5	2,647	0.19%
2022/02/15	5	14.40	0	0.00	14.45	5	2,651	0.19%
2022/02/14	5	14.35	0	0.00	14.35	5	2,677	0.19%
2022/02/11	56	14.60	2	14.60	14.55	54	2,691	2.01%
2022/02/10	165	14.71	4	14.83	14.70	161	2,696	5.97%	大買/鉅額交易
2022/02/08	0	0.00	1	14.45	14.50	-1	2,679	-0.04%
2022/01/26	0	0.00	64	13.85	13.90	-64	2,648	-2.42%
2022/01/25	2	13.90	0	0.00	13.85	2	2,643	0.08%
2022/01/24	5	14.00	1	14.15	14.10	4	2,621	0.15%
2022/01/21	34	14.27	0	0.00	14.25	34	2,610	1.30%
2022/01/20	2	14.35	0	0.00	14.60	2	2,597	0.08%
2022/01/18	68	14.63	0	0.00	14.55	68	2,572	2.64%
2022/01/17	44	14.96	0	0.00	14.95	44	2,513	1.75%
2022/01/14	29	14.98	0	0.00	14.95	29	2,440	1.19%
2022/01/13	0	0.00	2	14.80	14.85	-2	2,404	-0.08%
2022/01/12	9	14.58	0	0.00	14.70	9	2,337	0.39%
2022/01/11	2	14.55	10	14.60	14.50	-8	2,280	-0.35%
2022/01/10	10	13.90	0	0.00	13.90	10	2,153	0.46%
2022/01/07	19	13.92	0	0.00	13.95	19	2,162	0.88%
2022/01/05	19	13.99	0	0.00	13.90	19	2,131	0.89%
2022/01/04	8	14.12	0	0.00	14.15	8	2,098	0.38%
2022/01/03	109	14.30	0	0.00	14.30	109	2,080	5.24%	大買/鉅額交易
2021/12/30	2	14.45	4	14.60	14.55	-2	2,053	-0.10%
2021/12/29	0	0.00	30	14.55	14.45	-30	2,011	-1.49%
2021/12/28	3	14.18	2	14.25	14.15	1	1,953	0.05%
2021/12/24	0.1	13.95	0	0.00	14.00	0.1	1,943	0.01%
2021/12/23	0	0.00	1	13.90	13.95	-1	1,940	-0.05%
2021/12/17	0	0.00	13	13.75	13.75	-13	1,877	-0.69%
2021/12/15	1	13.70	5	13.76	13.65	-4	1,829	-0.22%
2021/12/14	0	0.00	6	13.46	13.40	-6	1,756	-0.34%
2021/12/07	1	13.10	0	0.00	13.15	1	1,658	0.06%
2021/11/30	3	13.10	0	0.00	13.00	3	1,727	0.17%
2021/11/29	0	0.00	10	13.05	12.95	-10	1,753	-0.57%
2021/11/10	0	0.00	2	13.60	13.50	-2	1,912	-0.10%
2021/11/08	10	13.50	0	0.00	13.45	10	1,911	0.52%
2021/11/02	10	13.00	0	0.00	13.00	10	1,948	0.51%
2021/10/26	5.5	13.40	0	0.00	13.25	5.5	1,982	0.28%
2021/10/22	0	0.00	50	13.30	13.35	-50	2,050	-2.44%
2021/10/18	0.3	13.55	0	0.00	13.50	0.3	2,169	0.01%
2021/10/08	10	13.05	0	0.00	13.05	10	3,518	0.28%
2021/10/05	0.1	13.10	0	0.00	13.15	0.1	3,766	0.00%
2021/10/04	1	13.05	0	0.00	13.00	1	3,806	0.03%
2021/10/01	2	13.35	0	0.00	13.45	2	3,856	0.05%
2021/09/28	0	0.00	5	14.10	13.80	-5	4,041	-0.12%
2021/09/16	20	13.90	0	0.00	13.90	20	5,478	0.37%
2021/09/14	1	13.95	0	0.00	13.85	1	5,607	0.02%
2021/09/13	0	0.00	1	13.90	14.00	-1	5,754	-0.02%
2021/09/08	1	13.40	0	0.00	13.40	1	5,864	0.02%
2021/09/06	0	0.00	50	13.95	13.80	-50	6,095	-0.82%
2021/09/02	0	0.00	1	14.00	14.05	-1	6,277	-0.02%
2021/08/31	0	0.00	2	13.80	13.85	-2	6,316	-0.03%
2021/08/27	10	13.65	0	0.00	13.70	10	6,453	0.15%
2021/08/26	1	13.55	0	0.00	13.65	1	6,521	0.02%
2021/08/25	1	13.85	0	0.00	13.90	1	6,694	0.01%
2021/08/24	2	13.90	0	0.00	13.95	2	6,677	0.03%
2021/08/17	0	0.00	2	13.90	13.85	-2	7,010	-0.03%
2021/08/09	1	14.85	1	14.85	14.75	0	7,337	0.00%
2021/08/06	10	14.80	0	0.00	14.85	10	7,435	0.13%
2021/08/05	4	14.80	0	0.00	14.80	4	7,623	0.05%
2021/08/02	70	15.00	0	0.00	15.00	70	8,572	0.82%
2021/07/27	0	0.00	0.6	15.00	15.05	-0.6	9,144	-0.01%
2021/07/26	0	0.00	23	15.25	15.15	-23	9,202	-0.25%
2021/07/23	2	15.30	0	0.00	15.40	2	9,274	0.02%
2021/07/21	10	15.55	0	0.00	15.30	10	9,513	0.11%
2021/07/20	9	15.85	0	0.00	15.70	9	9,484	0.09%
2021/07/19	8	16.03	44	16.43	16.20	-36	9,542	-0.38%
2021/07/16	0	0.00	5	15.81	15.80	-5	9,340	-0.05%
2021/07/15	0	0.00	98	15.15	15.70	-98	9,316	-1.05%
2021/07/14	1	14.90	0	0.00	14.95	1	9,545	0.01%
2021/07/13	0	0.00	95	15.12	15.00	-95	9,924	-0.96%
2021/07/12	0	0.00	8	15.70	15.45	-8	10,065	-0.08%
2021/07/08	0	0.00	3	15.63	15.70	-3	10,329	-0.03%
2021/07/07	1	15.10	2	15.10	15.30	-1	10,368	-0.01%
2021/07/06	0	0.00	5	15.15	15.20	-5	10,547	-0.05%
2021/07/05	5	15.70	41	15.46	15.40	-36	10,573	-0.34%
2021/07/02	0	0.00	2	15.80	15.55	-2	10,592	-0.02%
2021/07/01	5	15.64	1	15.55	15.55	4	10,497	0.04%
2021/06/30	6	15.71	10	15.93	15.70	-4	10,303	-0.04%
2021/06/29	22	15.28	10	15.42	15.10	12	10,003	0.12%
2021/06/28	12	15.24	1	14.70	15.25	11	9,491	0.12%
2021/06/25	2	14.80	1	14.55	14.55	1	9,329	0.01%
2021/06/24	0	0.00	2	14.65	14.70	-2	9,310	-0.02%
2021/06/22	2	14.35	2	14.30	14.35	0	9,288	0.00%
2021/06/16	0	0.00	50	14.18	14.05	-50	9,110	-0.55%
2021/06/15	191	14.05	50.3	14.29	14.50	140.7	9,021	1.56%	大買/鉅額交易
2021/06/11	50	14.30	22	14.05	13.75	28	8,852	0.32%
2021/06/10	0	0.00	5	13.55	13.45	-5	8,676	-0.06%
2021/06/09	0	0.00	10	13.50	13.50	-10	8,659	-0.12%
2021/06/08	0	0.00	2	13.78	13.80	-2	8,636	-0.02%
2021/06/07	0	0.00	17	13.48	13.45	-17	8,592	-0.20%
2021/06/04	30	14.10	5	13.90	13.65	25	8,538	0.29%
2021/06/03	3	13.85	1	13.80	13.80	2	8,487	0.02%
2021/06/02	24	13.73	4	13.70	13.90	20	8,423	0.24%
2021/06/01	12	13.13	0	0.00	13.20	12	8,225	0.15%
2021/05/31	10	13.20	5	13.10	13.15	5	8,200	0.06%
2021/05/28	109	13.46	100	13.20	13.45	9	8,111	0.11%	大買/
2021/05/26	0	0.00	2	12.75	12.85	-2	7,818	-0.03%
2021/05/21	2	12.95	16	12.75	12.90	-14	7,725	-0.18%
2021/05/20	1	12.50	14	12.47	12.45	-13	7,669	-0.17%
2021/05/19	11	13.02	8	12.86	12.75	3	7,637	0.04%
2021/05/18	18	12.53	8	12.70	13.00	10	7,579	0.13%
2021/05/17	21	12.00	0	0.00	11.85	21	7,438	0.28%
2021/05/14	1	12.90	3	12.50	12.55	-2	7,316	-0.03%
2021/05/13	103	12.99	8	12.71	12.70	95	7,205	1.32%	大買/
2021/05/12	10	14.29	1	14.90	13.75	9	7,015	0.13%
2021/05/11	23	15.65	68	15.78	15.25	-45	6,832	-0.66%
2021/05/10	74.1	15.93	21	15.94	16.25	53.1	6,538	0.81%
2021/05/07	10	14.90	1	14.65	14.90	9	6,049	0.15%
2021/05/06	3	15.10	0	0.00	14.90	3	5,984	0.05%
2021/05/05	15	14.97	0	0.00	14.95	15	5,842	0.26%
2021/05/04	8	14.29	15	14.25	14.30	-7	5,607	-0.12%
2021/05/03	0	0.00	32	15.37	15.20	-32	5,368	-0.60%
2021/04/29	13	15.49	2	15.45	15.40	11	5,275	0.21%
2021/04/28	37	15.86	36	15.62	15.90	1	5,190	0.02%
2021/04/27	95	15.47	65	15.43	15.60	30	5,008	0.60%
2021/04/26	65	15.31	127	15.17	15.20	-62	4,900	-1.27%	大賣/
2021/04/23	10	15.15	0	0.00	15.20	10	4,825	0.21%
2021/04/22	43	16.06	42.1	16.08	15.70	0.9	4,645	0.02%
2021/04/21	35	15.45	40.1	15.38	15.55	-5.1	4,099	-0.12%
2021/04/20	29	15.48	11.3	15.36	15.50	17.7	3,934	0.45%
2021/04/19	64	14.99	34	15.07	15.70	30	3,612	0.83%
2021/04/16	11	14.18	1	14.20	14.30	10	3,160	0.32%
2021/04/15	10	13.45	0	0.00	13.80	10	2,946	0.34%
2021/04/14	13	13.09	1	13.10	13.30	12	2,819	0.43%
2021/04/13	58	13.24	0	0.00	13.00	58	2,631	2.20%
2021/04/12	10	13.05	12	13.13	13.20	-2	2,529	-0.08%
2021/04/09	0	0.00	5	12.75	12.75	-5	2,306	-0.22%
2021/04/08	12	12.34	15	12.48	12.50	-3	2,209	-0.14%
2021/04/07	11	12.23	1	12.25	12.30	10	2,147	0.47%
2021/04/06	3	12.28	3	12.25	12.25	0	2,147	0.00%
2021/03/31	0	0.00	1	11.90	11.95	-1	2,083	-0.05%
2021/03/30	10	11.95	2	11.95	12.00	8	2,077	0.39%
2021/03/26	3	12.10	0	0.00	12.05	3	2,173	0.14%
2021/03/24	0	0.00	6	11.71	11.75	-6	2,359	-0.25%
2021/03/19	0	0.00	10	11.30	11.30	-10	2,280	-0.44%
2021/03/18	10	11.35	0	0.00	11.40	10	2,278	0.44%
2021/03/11	0	0.00	1	11.45	11.45	-1	2,352	-0.04%
2021/03/09	1	11.30	0	0.00	11.40	1	2,372	0.04%
2021/03/03	0	0.00	5	11.20	11.25	-5	2,504	-0.20%
2021/02/26	3	10.92	0	0.00	10.95	3	2,488	0.12%
2021/02/24	2	11.15	0	0.00	11.15	2	2,495	0.08%
2021/02/23	0	0.00	5	11.20	11.25	-5	2,486	-0.20%
2021/02/18	1	10.95	5	10.90	10.90	-4	2,562	-0.16%
2021/01/21	5	10.30	0	0.00	10.25	5	2,578	0.19%
2021/01/20	1	10.20	0	0.00	10.20	1	2,550	0.04%
2021/01/18	1	10.65	0	0.00	10.65	1	2,514	0.04%
2021/01/15	10	10.85	1	11.00	10.90	9	2,490	0.36%
2021/01/12	0	0.00	5	11.20	11.20	-5	2,416	-0.21%
2021/01/05	1	11.75	0	0.00	11.95	1	2,237	0.04%
2020/12/28	0	0.00	10	11.80	11.95	-10	2,138	-0.47%
2020/12/22	3	12.02	3	11.88	11.85	0	2,056	0.00%
2020/12/21	1	11.70	0	0.00	12.30	1	2,005	0.05%
2020/12/15	0	0.00	1	11.05	11.05	-1	1,931	-0.05%
2020/12/14	0	0.00	7	11.04	11.05	-7	2,043	-0.34%
2020/12/07	95	11.16	2	11.15	11.20	93	2,067	4.50%
2020/12/04	10	11.20	1	11.20	11.30	9	2,125	0.42%
2020/12/01	0	0.00	1	11.45	11.45	-1	2,155	-0.05%
2020/11/27	2	11.40	0	0.00	11.50	2	2,081	0.10%
2020/11/26	91	11.15	0	0.00	11.20	91	2,022	4.50%
2020/11/25	9	11.10	0	0.00	11.20	9	2,037	0.44%
2020/11/24	15	11.08	0	0.00	11.05	15	2,031	0.74%
2020/11/18	0	0.00	1	11.15	11.20	-1	2,020	-0.05%
2020/11/11	0	0.00	40	10.80	10.80	-40	2,052	-1.95%
2020/10/13	1	10.10	0	0.00	10.05	1	2,194	0.05%
2020/10/07	0	0.00	7	10.14	10.40	-7	2,236	-0.31%
2020/10/06	0	0.00	9	10.05	10.10	-9	2,223	-0.40%
2020/09/30	1	9.99	0	0.00	9.98	1	2,246	0.04%
2020/09/29	1	9.96	0	0.00	9.98	1	2,249	0.04%
2020/09/28	0	0.00	5	10.00	10.00	-5	2,259	-0.22%
2020/09/25	10	9.98	0	0.00	9.79	10	2,287	0.44%
2020/09/24	2	9.98	0	0.00	9.93	2	2,347	0.09%
2020/09/23	10	10.45	0	0.00	10.40	10	2,277	0.44%
2020/09/22	8	10.76	0	0.00	10.80	8	2,224	0.36%
2020/09/21	1	11.00	10	11.05	11.05	-9	2,182	-0.41%
2020/09/18	5	11.10	5	11.05	10.95	0	2,118	0.00%
2020/09/16	15	10.25	0	0.00	10.25	15	1,926	0.78%
2020/09/14	1	10.20	21	10.20	10.25	-20	1,993	-1.00%
2020/09/11	0	0.00	21	10.35	10.20	-21	1,995	-1.05%
2020/09/10	20	10.15	0	0.00	10.15	20	1,961	1.02%
2020/09/07	0	0.00	7	9.77	9.96	-7	1,897	-0.37%
2020/08/31	10	9.72	0	0.00	9.72	10	1,904	0.53%
2020/08/21	0	0.00	1	9.45	9.42	-1	1,873	-0.05%
2020/08/03	0	0.00	2	9.04	9.01	-2	1,805	-0.11%
2020/07/28	1	8.95	0	0.00	9.00	1	1,882	0.05%
2020/07/24	1	9.40	0	0.00	9.39	1	1,935	0.05%
2020/07/03	0	0.00	1	9.72	9.74	-1	1,935	-0.05%
2020/06/19	0	0.00	2	9.36	9.24	-2	1,841	-0.11%
2020/06/16	5	8.92	0	0.00	9.06	5	1,776	0.28%
2020/06/12	1	8.86	0	0.00	8.88	1	1,810	0.06%
2020/06/08	1	9.25	0	0.00	9.34	1	1,893	0.05%
2020/06/04	20	9.00	0	0.00	9.09	20	1,861	1.07%
2020/06/03	2	8.97	0	0.00	8.96	2	1,866	0.11%
2020/05/29	4	8.78	0	0.00	8.78	4	1,843	0.22%
2020/05/26	10	8.67	0	0.00	8.63	10	1,800	0.56%
2020/05/22	10	8.73	0	0.00	8.63	10	1,746	0.57%
2020/05/15	10	8.59	5	8.60	8.55	5	1,654	0.30%
2020/05/14	0	0.00	5	8.65	8.56	-5	1,642	-0.30%
2020/05/13	1	8.80	0	0.00	8.75	1	1,615	0.06%
2020/05/08	7	8.80	0	0.00	8.79	7	1,565	0.45%
2020/04/30	1	9.09	0	0.00	9.19	1	1,462	0.07%
2020/04/21	1	8.70	0	0.00	8.64	1	1,284	0.08%
2020/03/30	1	7.80	0	0.00	8.00	1	1,115	0.09%
2020/03/27	0.1	8.21	0	0.00	8.16	0.1	1,125	0.01%
2020/03/12	2	9.97	100	9.95	9.85	-98	971	-10.09%
2020/03/10	0	0.00	5	10.25	10.25	-5	913	-0.55%
2020/03/09	2	10.45	0	0.00	10.40	2	893	0.22%
2020/02/21	5	10.95	0	0.00	10.95	5	831	0.60%
2020/01/15	1	11.40	0	0.00	11.45	1	749	0.13%
2019/12/10	5	11.85	0	0.00	11.85	5	815	0.61%
2019/11/27	0	0.00	8	12.00	12.05	-8	909	-0.88%
2019/11/08	3	12.00	0	0.00	12.00	3	966	0.31%
2019/10/24	3	12.10	0	0.00	12.20	3	971	0.31%
2019/10/22	0	0.00	25	12.15	12.20	-25	986	-2.54%
2019/09/04	5	12.05	0	0.00	12.10	5	1,034	0.48%
2019/08/28	3	12.10	0	0.00	12.10	3	961	0.31%
2019/08/27	3	12.15	0	0.00	12.10	3	951	0.32%
2019/08/16	5	12.20	0	0.00	12.20	5	972	0.51%
2019/08/15	0	0.00	0.1	12.15	12.15	-0.1	969	-0.01%
2019/08/06	5	12.15	0	0.00	12.15	5	1,006	0.50%
2019/07/23	0.2	12.60	0	0.00	12.50	0.2	1,025	0.02%
2019/07/18	0	0.00	1	12.70	12.75	-1	1,011	-0.10%
2019/07/15	0	0.00	2	12.85	12.85	-2	1,046	-0.19%
2019/07/12	1	13.30	0	0.00	13.25	1	1,069	0.09%
2019/07/11	0	0.00	10	13.35	13.35	-10	1,091	-0.92%
2019/07/10	0	0.00	1	13.30	13.40	-1	1,103	-0.09%
2019/06/27	0	0.00	9	12.94	12.95	-9	994	-0.90%
2019/06/21	0	0.00	1	12.75	12.90	-1	929	-0.11%
2019/05/14	0.3	12.45	0	0.00	12.35	0.3	919	0.03%
2019/05/02	0	0.00	7	12.55	12.50	-7	913	-0.77%
2019/04/19	30	12.50	0	0.00	12.60	30	940	3.19%
2019/04/17	12	12.50	0	0.00	12.45	12	906	1.32%
2019/04/16	2	12.58	0	0.00	12.60	2	867	0.23%
2019/04/15	10	12.50	0	0.00	12.60	10	837	1.19%
2019/03/29	2	13.10	0	0.00	13.10	2	766	0.26%
2019/02/27	0	0.00	0.1	13.40	13.35	-0.1	833	-0.01%
2019/02/22	0	0.00	2	13.45	13.45	-2	858	-0.23%
2019/02/18	1	13.20	0	0.00	13.20	1	843	0.12%
2019/02/15	0	0.00	1	13.25	13.35	-1	827	-0.12%
2019/01/11	0	0.00	1	12.50	12.50	-1	936	-0.11%
2019/01/09	0	0.00	20	12.30	12.45	-20	936	-2.13%
2018/12/27	20	12.20	0	0.00	12.10	20	1,159	1.73%
2018/12/21	1	12.20	0	0.00	12.20	1	1,336	0.07%
2018/12/10	1	12.25	0	0.00	12.35	1	1,842	0.05%
2018/12/06	1	12.45	1	12.35	12.30	0	1,892	0.00%
2018/11/27	2	12.25	0	0.00	12.25	2	1,946	0.10%
2018/11/20	0	0.00	1.1	12.47	12.45	-1.1	1,940	-0.06%
2018/11/12	0	0.00	1	12.65	12.50	-1	2,053	-0.05%
2018/10/11	0	0.00	20	13.35	13.25	-20	2,347	-0.85%
2018/10/02	0	0.00	2	14.70	14.55	-2	2,134	-0.09%
2018/10/01	0	0.00	1	14.55	14.60	-1	2,073	-0.05%
2018/09/26	0	0.00	6	14.40	14.40	-6	1,976	-0.30%
2018/09/25	0	0.00	3	14.60	14.30	-3	1,975	-0.15%
2018/09/20	16	14.44	13	14.42	14.40	3	1,886	0.16%
2018/09/19	3	14.15	2	13.98	14.15	1	1,752	0.06%
2018/09/07	10	13.70	3	13.67	13.55	7	1,522	0.46%
2018/09/06	20	13.55	1	13.60	13.55	19	1,497	1.27%
2018/09/05	20	13.55	0	0.00	13.50	20	1,488	1.34%
2018/09/04	20.1	13.55	0	0.00	13.55	20.1	1,492	1.35%
2018/09/03	10	13.55	2	13.60	13.55	8	1,490	0.54%
2018/08/27	15	13.50	0	0.00	13.50	15	1,503	1.00%
2018/08/24	30	13.50	1	13.50	13.50	29	1,505	1.93%
2018/08/23	32	13.60	0	0.00	13.55	32	1,518	2.11%
2018/08/22	30	13.60	0	0.00	13.65	30	1,511	1.99%
2018/08/21	60	13.68	0	0.00	13.55	60	1,488	4.03%
2018/08/16	28	13.15	0	0.00	13.30	28	1,381	2.03%
2018/08/15	60	13.34	1	13.40	13.20	59	1,346	4.38%
2018/08/13	85	13.13	0	0.00	13.05	85	1,093	7.77%
2018/08/10	10	13.15	1	13.25	13.25	9	1,055	0.85%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/07	0	0.00	1	12.90	12.85	-1	999	-0.10%
2018/08/06	0	0.00	1	13.00	12.90	-1	1,004	-0.10%
2018/08/03	0	0.00	2	13.03	12.90	-2	990	-0.20%
2018/08/01	2	12.50	0	0.00	12.50	2	917	0.22%
2018/07/30	0	0.00	2	12.65	12.65	-2	912	-0.22%
2018/07/26	1	12.35	0	0.00	12.40	1	895	0.11%
2018/07/13	3	12.15	0	0.00	12.10	3	910	0.33%
2018/07/06	2	12.40	0	0.00	12.40	2	946	0.21%
2018/07/05	1	12.45	0	0.00	12.45	1	931	0.11%
2018/06/28	2	12.55	0	0.00	12.50	2	983	0.20%
2018/06/25	0	0.00	30	12.64	12.60	-30	962	-3.12%
2018/06/21	11	12.60	0	0.00	12.55	11	941	1.17%
2018/06/20	0	0.00	1	12.55	12.60	-1	939	-0.11%
2018/06/12	3	12.85	0	0.00	12.85	3	995	0.30%
2018/06/07	1	12.90	0	0.00	13.00	1	1,016	0.10%
2018/06/05	1	12.90	0	0.00	12.95	1	1,004	0.10%
2018/06/01	1	12.80	0	0.00	12.75	1	953	0.10%
2018/05/30	1	12.60	0	0.00	12.65	1	920	0.11%
2018/05/22	1	12.65	0	0.00	12.65	1	907	0.11%
2018/05/17	1	12.60	0	0.00	12.60	1	912	0.11%
2018/05/15	3	12.73	0	0.00	12.70	3	903	0.33%
2018/04/26	2	12.80	0	0.00	12.75	2	870	0.23%
2018/04/13	2	13.05	0.2	13.05	13.05	1.9	836	0.22%
2018/04/10	0	0.00	2	13.10	13.10	-2	832	-0.24%
2018/04/09	1	13.15	0	0.00	13.05	1	787	0.13%
2018/03/29	5	13.00	0	0.00	13.00	5	790	0.63%
2018/03/27	0	0.00	0	13.10	13.15	0	810	0.00%
2018/03/23	2	13.00	6	13.00	13.05	-4	797	-0.50%
2018/03/21	3	13.00	0	0.00	13.00	3	799	0.38%
2018/03/20	1	13.05	0	0.00	13.15	1	797	0.13%
2018/03/19	3	13.13	0	0.00	13.05	3	806	0.37%
2018/03/15	2	13.30	0	0.00	13.25	2	725	0.28%
2018/03/13	1	13.20	0	0.00	13.25	1	719	0.14%
2018/02/26	3	13.40	0	0.00	13.45	3	713	0.42%
2018/02/21	2	13.35	0	0.00	13.30	2	734	0.27%
2018/02/07	5	13.15	0	0.00	13.10	5	715	0.70%
2018/01/31	1	13.90	0	0.00	13.85	1	727	0.14%
2018/01/17	0	0.00	20	13.95	14.05	-20	780	-2.56%
2018/01/03	0	0.00	14	14.16	14.10	-14	921	-1.52%
2018/01/02	0.2	13.95	0	0.00	14.00	0.2	866	0.02%