統一實 (9907)-兆豐-永和券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,486張
產業
上市其他類股▼1.00%
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	15.45	15.45	-2	2,321	-0.09%
2024/05/03	10	15.20	0	0.00	15.10	10	2,276	0.44%
2024/05/02	1	14.90	0	0.00	14.95	1	2,223	0.04%
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/19	1	14.50	0	0.00	14.50	1	2,201	0.05%
2024/04/15	1	14.50	0	0.00	14.50	1	2,155	0.05%
2024/03/22	0	0.00	5	14.70	14.60	-5	1,954	-0.26%
2024/03/14	4	14.20	0	0.00	14.20	4	1,572	0.25%
2024/03/11	0	0.00	79	14.50	14.55	-79	1,463	-5.40%
2024/03/07	3	14.73	0	0.00	14.60	3	1,414	0.21%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/03/01	1	15.50	0	0.00	15.45	1	1,247	0.08%
2024/02/22	1	15.95	0	0.00	15.80	1	1,211	0.08%
2024/02/21	1	15.70	0	0.00	15.90	1	1,202	0.08%
2024/01/26	2	15.10	0	0.00	15.15	2	1,138	0.18%
2023/11/17	3	15.80	0	0.00	15.85	3	1,098	0.27%
2023/11/14	0	0.00	38	15.75	15.70	-38	1,243	-3.06%
2023/11/06	0	0.00	5	16.05	16.05	-5	1,359	-0.37%
2023/09/27	3	16.50	0	0.00	16.50	3	2,296	0.13%
2023/09/26	2	16.50	0	0.00	16.55	2	2,398	0.08%
2023/09/05	0	0.00	4	17.20	17.15	-4	3,046	-0.13%
2023/08/25	0	0.00	2	17.15	17.10	-2	3,252	-0.06%
2023/08/01	0	0.00	5	17.80	17.65	-5	4,037	-0.12%
2023/07/13	0	0.00	3	18.10	18.10	-3	4,483	-0.07%
2023/07/06	10	18.40	0	0.00	18.15	10	4,805	0.21%
2023/06/28	0	0.00	10	19.80	19.75	-10	4,337	-0.23%
2023/06/26	15	19.75	0	0.00	19.75	15	4,342	0.35%
2023/06/15	10	19.35	0	0.00	19.35	10	4,247	0.24%
2023/06/09	0	0.00	4	19.65	19.70	-4	4,345	-0.09%
2023/06/05	3	19.40	0	0.00	19.45	3	4,959	0.06%
2023/05/25	8	19.70	0	0.00	19.60	8	5,068	0.16%
2023/05/22	70	19.45	0	0.00	19.45	70	5,017	1.40%
2023/05/17	1	19.55	5	19.55	19.45	-4	4,892	-0.08%
2023/05/16	5	19.40	0	0.00	19.30	5	4,836	0.10%
2023/05/11	13	19.59	6	18.83	18.85	7	4,605	0.15%
2023/04/28	20	20.70	2	20.65	20.75	18	4,138	0.43%
2023/04/27	4	20.65	0	0.00	20.55	4	4,111	0.10%
2023/04/26	2	20.15	2	20.50	20.50	0	4,086	0.00%
2023/04/25	32	20.42	40	20.75	20.50	-8	4,025	-0.20%
2023/04/21	40	20.36	0	0.00	20.45	40	3,879	1.03%
2023/04/20	0	0.00	10	20.50	20.45	-10	3,792	-0.26%
2023/04/13	5	20.35	0	0.00	20.30	5	3,514	0.14%
2023/04/10	0	0.00	2	19.30	19.30	-2	3,207	-0.06%
2023/03/27	0	0.00	3	19.22	19.15	-3	2,996	-0.10%
2023/03/16	1	18.25	0	0.00	18.45	1	3,170	0.03%
2023/03/09	10	19.20	0	0.00	19.25	10	3,081	0.32%
2023/03/08	10	19.50	40	19.50	19.75	-30	2,972	-1.01%
2023/03/07	40	19.17	0	0.00	18.85	40	2,634	1.52%
2023/03/02	0	0.00	3	17.85	17.95	-3	2,412	-0.12%
2023/02/16	1	17.30	0	0.00	17.35	1	2,586	0.04%
2023/02/01	0	0.00	1	17.80	17.75	-1	2,921	-0.03%
2023/01/09	0	0.00	2	17.20	17.25	-2	3,140	-0.06%
2022/12/12	2	17.08	0	0.00	16.85	2	3,892	0.05%
2022/12/01	2	17.58	0	0.00	17.55	2	4,168	0.05%
2022/11/28	0	0.00	3	17.00	17.15	-3	4,203	-0.07%
2022/11/25	1	17.25	0	0.00	17.20	1	4,288	0.02%
2022/11/14	2	17.35	0	0.00	17.50	2	5,200	0.04%
2022/10/07	1	18.15	0	0.00	18.10	1	8,596	0.01%
2022/10/04	1	17.85	0	0.00	17.95	1	8,563	0.01%
2022/08/26	0	0.00	1	20.30	20.30	-1	7,403	-0.01%
2022/08/18	2	20.60	5	20.70	20.50	-3	6,798	-0.04%
2022/08/17	0	0.00	10	20.50	20.15	-10	6,510	-0.15%
2022/08/16	18	20.08	1	20.00	20.30	17	6,119	0.28%
2022/08/12	0	0.00	1	19.50	19.20	-1	5,416	-0.02%
2022/08/11	2	19.30	1	19.25	19.40	1	5,173	0.02%
2022/08/10	0	0.00	2	18.75	19.00	-2	4,657	-0.04%
2022/08/09	0	0.00	1	17.85	17.85	-1	3,887	-0.03%
2022/08/04	0	0.00	10	16.05	16.15	-10	3,513	-0.28%
2022/08/03	1	16.10	0	0.00	16.00	1	3,604	0.03%
2022/07/29	10	16.30	0	0.00	16.40	10	3,556	0.28%
2022/07/27	1	16.00	1	15.95	15.90	0	3,459	0.00%
2022/07/05	0	0.00	4	14.25	14.35	-4	3,953	-0.10%
2022/07/04	0	0.00	1	14.20	14.20	-1	4,063	-0.02%
2022/06/30	1	14.50	0	0.00	14.60	1	4,142	0.02%
2022/06/28	4	15.85	0	0.00	15.80	4	4,174	0.10%
2022/06/23	1	15.40	0	0.00	15.40	1	4,627	0.02%
2022/06/22	1	15.70	0	0.00	15.60	1	4,804	0.02%
2022/06/20	0	0.00	3	16.37	16.15	-3	4,952	-0.06%
2022/06/17	2	16.45	0	0.00	16.55	2	5,169	0.04%
2022/06/15	1	16.45	0	0.00	16.40	1	5,403	0.02%
2022/04/18	1	16.60	0	0.00	16.55	1	6,673	0.01%
2022/04/11	1	17.85	0	0.00	17.75	1	6,252	0.02%
2022/04/01	0	0.00	1	18.05	18.15	-1	6,078	-0.02%
2022/03/24	0	0.00	1	17.05	17.25	-1	5,235	-0.02%
2022/03/22	0	0.00	2	17.15	17.40	-2	4,999	-0.04%
2022/03/21	0	0.00	2	16.70	16.70	-2	4,802	-0.04%
2022/03/17	0	0.00	11	16.57	16.65	-11	4,631	-0.24%
2022/03/16	0	0.00	5	16.45	16.35	-5	4,397	-0.11%
2022/03/15	30	16.33	20	16.40	16.30	10	4,138	0.24%
2022/03/14	0	0.00	1	16.10	16.05	-1	3,765	-0.03%
2022/03/11	1	15.50	0	0.00	15.50	1	3,467	0.03%
2022/03/08	1	15.25	0	0.00	14.90	1	3,174	0.03%
2022/01/18	0	0.00	4	14.90	14.55	-4	2,572	-0.16%
2021/12/30	1	14.55	0	0.00	14.55	1	2,053	0.05%
2021/12/29	0	0.00	3	14.50	14.45	-3	2,011	-0.15%
2021/12/23	0	0.00	5	13.90	13.95	-5	1,940	-0.26%
2021/12/02	4	13.00	3	13.00	12.95	1	1,710	0.06%
2021/11/18	3	13.30	3	13.25	13.35	0	1,808	0.00%
2021/11/11	4	13.45	3	13.60	13.40	1	1,907	0.05%
2021/11/04	3	13.20	3	13.30	13.30	0	1,944	0.00%
2021/11/03	3	13.05	3	13.10	13.20	0	1,935	0.00%
2021/11/02	3	13.10	3	13.10	13.00	0	1,948	0.00%
2021/11/01	3	13.10	3	13.05	13.05	0	1,954	0.00%
2021/10/29	3	13.10	3	13.00	13.00	0	1,952	0.00%
2021/10/19	3	13.55	3	13.55	13.30	0	2,114	0.00%
2021/10/07	3	12.95	3	13.05	13.15	0	3,597	0.00%
2021/10/04	3	13.35	3	13.00	13.00	0	3,806	0.00%
2021/09/30	3	13.70	3	13.70	13.70	0	3,895	0.00%
2021/09/23	3	13.60	3	13.55	13.55	0	4,722	0.00%
2021/09/16	3	14.10	3	13.90	13.90	0	5,478	0.00%
2021/09/14	3	14.05	3	13.95	13.85	0	5,607	0.00%
2021/09/07	3	13.85	3	13.80	13.85	0	5,926	0.00%
2021/09/02	2	13.95	2	14.10	14.05	0	6,277	0.00%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/24	3	13.90	3	13.85	13.95	0	6,677	0.00%
2021/08/17	3	14.20	3	14.10	13.85	0	7,010	0.00%
2021/08/11	3	14.70	3	14.90	14.70	0	7,106	0.00%
2021/08/09	3	14.80	3	14.90	14.75	0	7,337	0.00%
2021/08/05	1	14.80	0	0.00	14.80	1	7,623	0.01%
2021/08/04	3	15.10	3	14.95	14.95	0	7,792	0.00%
2021/07/22	0	0.00	1	15.25	15.15	-1	9,468	-0.01%
2021/07/20	3	15.73	0	0.00	15.70	3	9,484	0.03%
2021/07/19	5	16.05	0	0.00	16.20	5	9,542	0.05%
2021/07/16	0	0.00	6	15.76	15.80	-6	9,340	-0.06%
2021/07/15	0	0.00	21	15.26	15.70	-21	9,316	-0.23%
2021/07/14	0	0.00	20	14.96	14.95	-20	9,545	-0.21%
2021/07/13	5	15.10	0	0.00	15.00	5	9,924	0.05%
2021/07/08	0	0.00	4	15.48	15.70	-4	10,329	-0.04%
2021/07/07	1	15.10	0	0.00	15.30	1	10,368	0.01%
2021/07/05	1	15.75	0	0.00	15.40	1	10,573	0.01%
2021/06/29	11	15.66	4	15.33	15.10	7	10,003	0.07%
2021/06/28	2	15.20	7	14.93	15.25	-5	9,491	-0.05%
2021/06/24	2	14.60	0	0.00	14.70	2	9,310	0.02%
2021/06/21	2	13.90	0	0.00	14.00	2	9,230	0.02%
2021/06/18	3	14.25	3	14.20	14.05	0	9,184	0.00%
2021/06/16	1	14.10	0	0.00	14.05	1	9,110	0.01%
2021/06/15	1	14.25	1	14.15	14.50	0	9,021	0.00%
2021/06/10	3	13.55	3	13.50	13.45	0	8,676	0.00%
2021/06/09	0	0.00	2	13.65	13.50	-2	8,659	-0.02%
2021/06/08	3	13.60	3	13.75	13.80	0	8,636	0.00%
2021/06/07	3	13.60	3	13.45	13.45	0	8,592	0.00%
2021/06/04	3	13.70	3	13.65	13.65	0	8,538	0.00%
2021/06/03	3	13.80	3	13.85	13.80	0	8,487	0.00%
2021/06/02	8	13.57	4	13.55	13.90	4	8,423	0.05%
2021/06/01	3	13.10	3	13.15	13.20	0	8,225	0.00%
2021/05/28	1	13.60	3	13.45	13.45	-2	8,111	-0.02%
2021/05/21	3	12.70	3	12.65	12.90	0	7,725	0.00%
2021/05/12	8	14.55	3	14.00	13.75	5	7,015	0.07%
2021/05/11	0	0.00	11	15.74	15.25	-11	6,832	-0.16%
2021/05/10	14	15.89	8	15.95	16.25	6	6,538	0.09%
2021/05/07	3	14.90	3	14.75	14.90	0	6,049	0.00%
2021/05/05	6	14.65	6	14.70	14.95	0	5,842	0.00%
2021/05/04	3	15.15	3	14.40	14.30	0	5,607	0.00%
2021/05/03	5	15.30	0	0.00	15.20	5	5,368	0.09%
2021/04/28	0	0.00	5	16.00	15.90	-5	5,190	-0.10%
2021/04/27	2	15.35	0	0.00	15.60	2	5,008	0.04%
2021/04/26	5	15.30	0	0.00	15.20	5	4,900	0.10%
2021/04/23	5	15.10	0	0.00	15.20	5	4,825	0.10%
2021/04/22	1	15.90	7	15.91	15.70	-6	4,645	-0.13%
2021/04/21	0	0.00	10	15.35	15.55	-10	4,099	-0.24%
2021/04/20	9	15.21	3	15.40	15.50	6	3,934	0.15%
2021/04/16	15	14.35	0	0.00	14.30	15	3,160	0.47%
2021/04/13	0	0.00	1	13.45	13.00	-1	2,631	-0.04%
2021/04/12	1	13.25	0	0.00	13.20	1	2,529	0.04%
2021/04/06	0	0.00	4	12.15	12.25	-4	2,147	-0.19%
2021/03/30	3	11.85	0	0.00	12.00	3	2,077	0.14%
2021/03/25	0	0.00	1	11.80	11.95	-1	2,410	-0.04%
2021/03/24	4	11.61	3	11.70	11.75	1	2,359	0.04%
2021/03/15	0.1	11.45	0	0.00	11.40	0.1	2,340	0.00%
2021/02/22	0	0.00	3	11.05	11.10	-3	2,485	-0.12%
2021/02/05	3	10.30	3	10.25	10.30	0	2,525	0.00%
2021/02/04	3	10.20	3	10.15	10.25	0	2,553	0.00%
2021/02/03	3	10.20	3	10.20	10.25	0	2,624	0.00%
2020/11/19	0	0.00	2	11.25	11.10	-2	2,025	-0.10%
2020/11/17	0	0.00	2	10.95	10.95	-2	2,017	-0.10%
2020/11/11	0	0.00	3	10.85	10.80	-3	2,052	-0.15%
2020/10/27	0	0.00	2.3	10.16	10.20	-2.3	2,067	-0.11%
2020/10/13	1	10.05	0	0.00	10.05	1	2,194	0.05%
2020/10/12	0	0.00	1	10.35	10.20	-1	2,232	-0.04%
2020/09/25	2	9.79	0	0.00	9.79	2	2,287	0.09%
2020/09/24	5	9.97	0	0.00	9.93	5	2,347	0.21%
2020/09/18	0	0.00	2	11.00	10.95	-2	2,118	-0.09%
2020/09/11	0	0.00	5	10.32	10.20	-5	1,995	-0.25%
2020/07/27	0	0.00	20	9.23	9.11	-20	1,899	-1.05%
2020/05/08	0	0.00	12	8.77	8.79	-12	1,565	-0.77%
2020/04/08	0	0.00	2	8.28	8.34	-2	1,172	-0.17%
2020/04/07	2	8.13	0	0.00	8.14	2	1,151	0.17%
2020/03/31	0	0.00	10	8.00	8.00	-10	1,134	-0.88%
2020/03/30	10	7.87	0	0.00	8.00	10	1,115	0.90%
2020/01/15	0	0.00	1	11.40	11.45	-1	749	-0.13%
2019/12/20	20	11.70	0	0.00	11.55	20	827	2.42%
2019/12/02	0	0.00	2	11.95	11.85	-2	868	-0.23%
2019/10/24	0	0.00	0	12.15	12.20	0	971	0.00%
2019/10/02	2	11.85	0	0.00	11.85	2	1,128	0.18%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/24	0	0.00	7	12.05	12.05	-7	1,065	-0.66%
2019/07/11	0	0.00	2	13.35	13.35	-2	1,091	-0.18%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/07/08	0	0.00	1	13.20	13.15	-1	1,102	-0.09%
2019/07/04	0	0.00	1	13.10	13.05	-1	1,045	-0.10%
2019/05/21	0	0.00	4	12.45	12.55	-4	901	-0.44%
2019/03/28	0	0.00	2	12.90	12.85	-2	754	-0.27%
2019/03/07	0	0.00	1	13.25	13.20	-1	824	-0.12%
2019/02/27	0	0.00	1	13.40	13.35	-1	833	-0.12%
2019/02/19	1	13.25	0	0.00	13.30	1	844	0.12%
2019/02/15	0	0.00	3	13.33	13.35	-3	827	-0.36%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/01/15	0	0.00	2	12.75	12.70	-2	946	-0.21%
2018/12/26	2	12.13	0	0.00	12.10	2	1,179	0.17%
2018/12/22	2	12.25	0	0.00	12.25	2	1,313	0.15%
2018/12/20	1	12.20	0	0.00	12.20	1	1,389	0.07%
2018/12/18	1	12.25	0	0.00	12.25	1	1,432	0.07%
2018/12/03	1	12.75	0	0.00	12.75	1	1,955	0.05%
2018/11/28	1	12.35	0	0.00	12.50	1	1,941	0.05%
2018/11/23	5	12.30	0	0.00	12.20	5	1,950	0.26%
2018/11/12	0	0.00	2	12.65	12.50	-2	2,053	-0.10%
2018/10/01	0	0.00	4	14.60	14.60	-4	2,073	-0.19%
2018/09/20	4	14.70	6	14.49	14.40	-2	1,886	-0.11%
2018/09/19	5	13.80	10	14.03	14.15	-5	1,752	-0.29%
2018/08/20	2	13.70	2	13.60	13.60	0	1,466	0.00%
2018/08/13	8	13.13	0	0.00	13.05	8	1,093	0.73%
2018/08/10	0	0.00	3	13.10	13.25	-3	1,055	-0.28%
2018/07/12	0	0.00	2	12.05	12.10	-2	917	-0.22%
2018/07/05	0	0.00	7	12.50	12.45	-7	931	-0.75%
2018/05/14	1	12.85	0	0.00	12.90	1	923	0.11%
2018/05/07	1	12.60	0	0.00	12.60	1	882	0.11%
2018/04/26	1	12.75	0	0.00	12.75	1	870	0.11%
2018/04/24	2	12.90	0	0.00	12.80	2	857	0.23%
2018/04/20	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/16	1	13.05	0	0.00	13.00	1	847	0.12%
2018/01/23	2	13.85	0	0.00	13.90	2	761	0.26%
2018/01/03	0	0.00	1	14.15	14.10	-1	921	-0.11%