加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    1,522張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30114.8500.0014.9512,2180.05%
2024/04/08114.3000.0014.3012,1090.05%
2024/04/0300.002614.4014.35-262,092-1.24%
2024/04/02214.4000.0014.4022,0860.10%
2024/03/29114.3000.0014.3012,0630.05%
2024/03/2500.00214.5514.35-21,976-0.10%
2024/03/22114.701014.7014.60-91,954-0.46%
2024/03/21114.7500.0014.8511,9240.05%
2024/03/201214.5000.0014.85121,8830.64%
2024/03/15214.0800.0014.0521,6360.12%
2024/03/13114.4500.0014.2511,5220.07%
2024/03/08114.3500.0014.5011,4600.07%
2024/03/07214.7500.0014.6021,4140.14%
2024/03/06215.1500.0015.1521,2890.16%
2024/03/04115.4500.0015.4011,2380.08%
2024/03/01115.4500.0015.4511,2470.08%
2024/02/15115.1000.0015.4511,1770.08%
2024/02/05115.2500.0015.2511,1720.09%
2024/01/30115.2500.0015.1511,1540.09%
2024/01/26115.1500.0015.1511,1380.09%
2024/01/25215.2500.0015.2521,1200.18%
2024/01/23215.1000.0015.2021,1010.18%
2024/01/22115.1000.0015.1011,0930.09%
2024/01/19115.0500.0015.1511,0770.09%
2024/01/18115.2000.0015.1011,0700.09%
2024/01/17115.5000.0015.3011,0670.09%
2024/01/16115.6500.0015.5511,0320.10%
2024/01/08115.9500.0015.9511,1150.09%
2024/01/03516.1000.0016.0551,1290.44%
2023/12/13116.0000.0015.9511,0730.09%
2023/11/09115.7500.0015.7511,2570.08%
2023/10/19115.9500.0015.8011,5670.06%
2023/09/1900.00416.7516.75-42,687-0.15%
2023/08/25117.2000.0017.1013,2520.03%
2023/08/02117.6000.0017.6514,0210.02%
2023/07/13118.2500.0018.1014,4830.02%
2023/07/11117.7000.0017.7014,5580.02%
2023/07/10217.6500.0017.7024,7680.04%
2023/07/06118.4000.0018.1514,8050.02%
2023/07/0400.005019.9519.90-504,471-1.12%
2023/07/035019.9500.0019.95504,4261.13%
2023/06/12119.2500.0019.3514,3550.02%
2023/06/0500.003219.3519.45-324,959-0.65%
2023/05/30119.1500.0019.1515,1560.02%
2023/05/253219.6300.0019.60325,0680.63%
2023/05/19219.20119.3019.4014,9890.02%
2023/05/18219.4500.0019.4524,9400.04%
2023/05/16119.4000.0019.3014,8360.02%
2023/05/11319.6300.0018.8534,6050.07%
2023/04/21120.25220.4320.45-13,879-0.03%
2023/04/201120.651020.6020.4513,7920.03%
2023/04/1700.00120.5520.65-13,646-0.03%
2023/04/14120.4000.0020.3513,5770.03%
2023/04/132020.352020.4020.3003,5140.00%
2023/04/1200.00119.8019.90-13,291-0.03%
2023/04/10419.4000.0019.3043,2070.12%
2023/04/06119.5000.0019.4013,1320.03%
2023/03/3100.00419.2919.30-43,085-0.13%
2023/03/29119.05119.1519.1502,9910.00%
2023/03/27119.2000.0019.1512,9960.03%
2023/03/10218.8300.0018.8523,1240.06%
2023/03/08319.8000.0019.7532,9720.10%
2023/03/0300.004018.0518.40-402,475-1.62%
2023/03/024017.9100.0017.95402,4121.66%
2022/12/29216.5500.0016.8023,3940.06%
2022/12/26316.8500.0016.9033,4650.09%
2022/12/1300.00116.9516.85-13,920-0.03%
2022/12/12217.03116.8516.8513,8920.03%
2022/12/0100.00617.8517.55-64,168-0.14%
2022/11/30217.48217.4817.6504,1740.00%
2022/11/25117.20117.3017.2004,2880.00%
2022/11/17317.40317.1817.3004,9650.00%
2022/11/16217.13117.3517.0015,0040.02%
2022/11/15217.33117.7017.2515,0830.02%
2022/11/14217.40417.1517.50-25,200-0.04%
2022/11/11217.0000.0016.7525,4070.04%
2022/11/10117.05117.2016.9505,7080.00%
2022/11/09217.20417.2917.25-26,237-0.03%
2022/11/08316.90116.9016.9026,3790.03%
2022/11/04116.60116.8516.8007,1620.00%
2022/11/02117.00117.1516.9508,4610.00%
2022/11/01116.7500.0016.7518,4430.01%
2022/10/28216.4500.0016.5528,4550.02%
2022/10/27116.75116.7516.8008,4980.00%
2022/10/26216.65116.7016.6018,5520.01%
2022/10/25516.80117.0016.8048,6100.05%
2022/10/21316.88117.0016.7528,7210.02%
2022/10/20217.35217.3017.4008,7710.00%
2022/10/19117.55117.5017.5508,6990.00%
2022/10/14117.30117.0017.2508,6810.00%
2022/10/11217.4000.0017.4528,6440.02%
2022/10/07118.10118.2018.1008,5960.00%
2022/10/06118.10118.1018.1508,5870.00%
2022/10/05118.15118.2518.1508,5830.00%
2022/10/04118.00118.1017.9508,5630.00%
2022/09/29118.05118.0518.3008,5050.00%
2022/09/23119.20119.3019.0008,3550.00%
2022/09/15120.5000.0020.2018,3210.01%
2022/09/14120.05120.2520.3508,3590.00%
2022/08/3100.00120.7020.30-17,768-0.01%
2022/08/30120.30220.5520.55-17,617-0.01%
2022/08/26120.25120.7520.3007,4030.00%
2022/08/2400.00120.2520.45-17,263-0.01%
2022/08/23119.95120.1519.8507,1270.00%
2022/08/22120.05220.0519.95-17,066-0.01%
2022/08/19220.33120.7020.2016,9580.01%
2022/08/18120.45120.1520.5006,7980.00%
2022/08/17320.35120.3520.1526,5100.03%
2022/08/16119.20419.6820.30-36,119-0.05%
2022/08/15218.90619.0918.75-45,632-0.07%
2022/08/12119.5500.0019.2015,4160.02%
2022/08/111219.301119.3219.4015,1730.02%
2022/08/0900.00317.3117.85-33,887-0.08%
2022/06/30114.70214.5514.60-14,142-0.02%
2022/06/28115.9000.0015.8014,1740.02%
2022/05/1800.004016.3016.30-406,998-0.57%
2022/05/174016.2800.0016.30406,9650.57%
2022/05/1600.00016.0016.0006,8910.00%
2022/05/13215.83215.7515.8006,8620.00%
2022/05/0900.00215.6515.30-26,660-0.03%
2022/05/06215.7500.0015.8526,5930.03%
2022/04/2600.00216.1516.20-26,488-0.03%
2022/04/21116.6000.0016.7016,5130.02%
2022/04/20116.608016.7816.75-796,548-1.21%
2022/04/198016.6500.0016.65806,5671.22%
2022/04/18316.8000.0016.5536,6730.04%
2022/04/12217.4000.0017.3526,4030.03%
2022/04/07218.15418.1017.70-26,124-0.03%
2022/03/31318.0700.0018.0536,0450.05%
2022/03/22117.05217.3017.40-14,999-0.02%
2022/03/18116.5500.0016.4514,7230.02%
2022/03/17116.6500.0016.6514,6310.02%
2022/03/15116.109716.3016.30-964,138-2.32%
2022/03/149016.053115.7916.05593,7651.57%
2022/03/113015.5000.0015.50303,4670.87%
2022/03/08315.1700.0014.9033,1740.09%
2022/02/1800.001014.8514.95-102,761-0.36%
2022/02/0900.00314.6814.70-32,710-0.11%
2022/02/08314.4000.0014.5032,6790.11%
2022/02/07114.1500.0014.4012,6800.04%
2022/01/2100.002514.4214.25-252,610-0.96%
2022/01/20514.5300.0014.6052,5970.19%
2022/01/18714.6700.0014.5572,5720.27%
2022/01/171715.1500.0014.95172,5130.68%
2022/01/14114.8500.0014.9512,4400.04%
2022/01/13414.9000.0014.8542,4040.17%
2021/11/101013.451013.5513.5001,9120.00%
2021/11/08513.55513.4513.4501,9110.00%
2021/11/051013.301013.2513.3001,9080.00%
2021/08/1100.00214.7014.70-27,106-0.03%
2021/07/23215.2500.0015.4029,2740.02%
2021/07/193016.553016.6416.2009,5420.00%
2021/07/1500.00115.7015.70-19,316-0.01%
2021/07/1200.00115.5515.45-110,065-0.01%
2021/07/0900.00415.5015.40-410,137-0.04%
2021/07/08115.40115.7015.70010,3290.00%
2021/07/06115.4500.0015.20110,5470.01%
2021/07/0500.00515.4015.40-510,573-0.05%
2021/07/01116.3000.0015.55110,4970.01%
2021/06/30515.6500.0015.70510,3030.05%
2021/06/29515.9500.0015.10510,0030.05%
2021/06/281215.101215.2515.2509,4910.00%
2021/05/1200.00814.5313.75-87,015-0.11%
2021/05/11215.7500.0015.2526,8320.03%
2021/05/106015.606015.5816.2506,5380.00%
2021/05/0700.001014.6014.90-106,049-0.17%
2021/05/051014.3000.0014.95105,8420.17%
2021/05/0400.002014.9014.30-205,607-0.36%
2021/04/2900.00115.6015.40-15,275-0.02%
2021/04/28116.0000.0015.9015,1900.02%
2021/04/222016.1500.0015.70204,6450.43%
2021/04/21215.3000.0015.5524,0990.05%
2021/04/1910015.5830215.6015.70-2023,612-5.59% 大賣/鉅額交易
2021/04/1600.00114.1014.30-13,160-0.03%
2021/03/05211.1000.0011.1022,3860.08%
2021/02/03310.1500.0010.2532,6240.11%
2021/01/22210.2000.0010.2522,5880.08%
2021/01/114011.5500.0011.60402,3721.69%
2021/01/08160.511.46111.5511.50159.52,3576.77% 大買/鉅額交易
2020/12/3000.00211.9511.95-22,208-0.09%
2020/12/21312.231011.7012.30-72,005-0.35%
2020/12/1600.001011.2911.35-101,883-0.53%
2020/12/11510.9500.0011.0052,0710.24%
2020/12/01511.4000.0011.4552,1550.23%
2020/11/301011.6500.0011.65102,1250.47%
2020/10/0500.0019.969.99-12,238-0.04%
2020/09/18211.0000.0010.9522,1180.09%
2020/08/1919.4500.009.4811,8400.05%
2020/07/2859.0200.009.0051,8820.27%
2020/07/2759.1500.009.1151,8990.26%
2020/07/2200.000.59.619.61-0.52,018-0.02%
2020/07/2100.00319.459.60-312,017-1.54%
2020/07/1759.6300.009.5451,9970.25%
2020/06/2929.1400.009.1421,8540.11%
2020/06/2300.0039.369.36-31,858-0.16%
2020/05/2538.54108.558.59-71,773-0.39%
2020/05/2200.0078.718.63-71,746-0.40%
2020/05/1938.7000.008.6531,6660.18%
2020/05/1328.7500.008.7521,6150.12%
2020/05/0658.7700.008.7751,5140.33%
2020/05/0428.9000.008.8921,4830.13%
2020/04/30159.0800.009.19151,4621.03%
2020/03/17108.3000.008.20101,1060.90%
2020/03/13109.1500.009.20101,0130.99%
2020/03/10510.1500.0010.2559130.55%
2020/03/03310.6000.0010.6038640.35%
2020/03/02310.5500.0010.5538630.35%
2020/02/27710.7600.0010.7078440.83%
2020/02/10210.5500.0010.5528190.24%
2020/01/31210.9000.0010.9027860.25%
2020/01/30310.9000.0010.9037750.39%
2020/01/20511.4000.0011.4557390.68%
2020/01/14511.4000.0011.4057550.66%
2020/01/091011.5300.0011.50107641.31%
2020/01/08511.5700.0011.5557500.67%
2019/12/20811.7700.0011.5588270.97%
2019/12/06511.8000.0011.8058440.59%
2019/12/04211.8500.0011.8528600.23%
2019/12/02511.8500.0011.8558680.58%
2019/11/29211.9000.0011.9528770.23%
2019/11/28311.9500.0011.9538920.34%
2019/11/22511.9500.0011.9559620.52%
2019/11/21311.9000.0011.9039630.31%
2019/11/14211.8500.0011.9029620.21%
2019/10/07411.7500.0011.8041,0030.40%
2019/10/03211.8000.0011.8021,0720.19%
2019/09/27811.8000.0011.8581,1420.70%
2019/09/26211.9000.0011.9521,1160.18%
2019/09/25512.0000.0012.0551,0690.47%
2019/09/24312.0500.0012.0531,0650.28%
2019/09/02712.0100.0012.0571,0150.69%
2019/08/29512.0500.0012.0059870.51%
2019/08/27312.1000.0012.1039510.32%
2019/08/23212.2000.0012.2029460.21%
2019/08/13512.1500.0012.1559890.51%
2019/08/07312.0500.0012.1031,0000.30%
2019/08/05512.2500.0012.2059940.50%
2019/08/01712.3600.0012.4071,0280.68%
2019/07/30212.5000.0012.5021,0170.20%
2019/07/23312.5000.0012.5031,0250.29%
2019/06/14512.4000.0012.3558630.58%
2019/06/12312.4500.0012.4538730.34%
2019/06/11212.4000.0012.4028770.23%
2019/06/04212.4500.0012.4528690.23%
2019/05/17312.2500.0012.3039040.33%
2019/05/10712.3700.0012.3579240.76%
2019/05/09512.4500.0012.4559020.55%
2019/05/021312.5400.0012.50139131.42%
2019/04/29312.5000.0012.5539170.33%
2019/04/18212.4500.0012.4529150.22%
2019/04/17312.4500.0012.4539060.33%
2019/04/16812.5200.0012.6088670.92%
2019/04/151812.6500.0012.60188372.15%
2019/04/12512.8000.0012.8557840.64%
2019/04/01213.0000.0013.0027710.26%
2019/03/26312.8500.0012.9037570.40%
2019/03/22213.0000.0012.9527580.26%
2019/03/14313.0000.0013.0037770.39%
2019/03/08413.0500.0013.0548150.49%
2019/03/06313.3000.0013.3038240.36%
2019/01/1500.00212.7512.70-2946-0.21%
2018/12/19212.2500.0012.2521,4050.14%
2018/12/0700.001012.4012.40-101,869-0.53%
2018/12/0500.001012.6012.55-101,901-0.53%
2018/12/0300.001012.7012.75-101,955-0.51%
2018/11/3000.001012.5012.75-101,954-0.51%
2018/11/12812.5500.0012.5082,0530.39%
2018/11/09312.8500.0012.8532,0590.15%
2018/11/07213.0500.0013.2022,2880.09%
2018/10/30513.1000.0013.1052,4260.21%
2018/10/18513.2200.0013.2052,4530.20%
2018/10/1700.005013.4313.30-502,451-2.04%
2018/10/151013.502013.5313.35-102,407-0.42%
2018/10/1200.005013.3613.40-502,374-2.11%
2018/10/1100.00413.2013.25-42,347-0.17%
2018/10/09213.8800.0013.9022,2850.09%
2018/10/05614.2700.0014.1062,2360.27%
2018/10/01314.6000.0014.6032,0730.14%
2018/09/28114.2500.0014.2512,0330.05%
2018/09/202814.4000.0014.40281,8861.48%
2018/09/193013.8000.0014.15301,7521.71%
2018/09/186013.5500.0013.60601,5953.76%
2018/09/143213.5000.0013.55321,5982.00%
2018/08/10813.1000.0013.2581,0550.76%
2018/06/29212.5000.0012.5521,0010.20%
2018/06/15212.5500.0012.6529450.21%
2018/05/07212.6000.0012.6028820.23%
2018/04/30212.6500.0012.6028750.23%
2018/04/24212.8000.0012.8028570.23%
2018/03/26212.9500.0012.9528060.25%
2018/03/21213.0000.0013.0027990.25%
2018/03/16213.1000.0013.1028120.25%
2018/02/06113.2500.0013.2017200.14%
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
豪氣配息股 存股族照過來UDN聯合新聞網－2023/04/16
存股族、小資族注意了，上市櫃公司陸續召開董事會、並宣布股利，其中，聯發科、統一實等公司大股東豪氣大方送，不僅將獲利全數拿......詳全文
統一實 相關文章