統一實 (9907)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▼0.20
漲幅
-1.34%
成交量
1,143張
產業
上市其他類股▼1.04%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	50	14.85	0	0.00	14.75	50	2,303	2.17%
2024/05/08	10	14.95	0	0.00	14.95	10	2,302	0.43%
2024/05/07	30	15.00	0	0.00	15.05	30	2,295	1.31%
2024/05/06	50	15.05	1	15.05	15.10	49	2,285	2.14%
2024/05/03	0	0.00	72	15.30	15.10	-72	2,276	-3.16%
2024/04/26	10	14.70	0	0.00	14.75	10	2,203	0.45%
2024/04/24	10	14.75	0	0.00	14.65	10	2,211	0.45%
2024/04/18	5	14.55	0	0.00	14.65	5	2,171	0.23%
2024/04/12	0	0.00	15	14.60	14.70	-15	2,151	-0.70%
2024/04/10	30	14.55	23	14.55	14.50	7	2,125	0.33%
2024/04/09	10	14.55	0	0.00	14.60	10	2,116	0.47%
2024/04/01	10	14.55	0	0.00	14.55	10	2,086	0.48%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/21	0	0.00	20	14.90	14.85	-20	1,924	-1.04%
2024/03/20	7	14.60	110	14.83	14.85	-103	1,883	-5.47%	大賣/鉅額交易
2024/03/18	20	14.03	0	0.00	14.05	20	1,689	1.18%
2024/03/15	50	14.05	0	0.00	14.05	50	1,636	3.06%
2024/03/14	1	14.15	0	0.00	14.20	1	1,572	0.06%
2024/03/13	90	14.27	0	0.00	14.25	90	1,522	5.91%
2024/03/12	50	14.52	0	0.00	14.55	50	1,472	3.40%
2024/03/08	10	14.40	0	0.00	14.50	10	1,460	0.68%
2024/03/07	2	14.80	0	0.00	14.60	2	1,414	0.14%
2024/03/06	7	15.15	0	0.00	15.15	7	1,289	0.54%
2024/03/04	20	15.45	0	0.00	15.40	20	1,238	1.61%
2024/03/01	0	0.00	0.4	15.50	15.45	-0.4	1,247	-0.03%
2024/02/27	0	0.00	1	15.55	15.50	-1	1,219	-0.08%
2024/02/21	0	0.00	5	15.90	15.90	-5	1,202	-0.42%
2024/01/26	10	15.20	10	15.10	15.15	0	1,138	0.00%
2024/01/25	18	15.25	0	0.00	15.25	18	1,120	1.61%
2024/01/22	10	15.20	0	0.00	15.10	10	1,093	0.91%
2024/01/18	0	0.00	10	15.10	15.10	-10	1,070	-0.93%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/09	0	0.00	10	15.90	15.85	-10	1,092	-0.92%
2023/12/28	0	0.00	10	16.20	16.25	-10	1,108	-0.90%
2023/12/25	10	16.15	0	0.00	16.10	10	1,098	0.91%
2023/12/20	5	16.10	0	0.00	16.05	5	1,108	0.45%
2023/12/07	20	16.05	0	0.00	16.05	20	1,084	1.85%
2023/11/21	0	0.00	1	16.25	16.15	-1	1,107	-0.09%
2023/11/17	20	15.80	0	0.00	15.85	20	1,098	1.82%
2023/11/15	30	15.82	0	0.00	16.00	30	1,163	2.58%
2023/11/13	0	0.00	13	15.65	15.70	-13	1,261	-1.03%
2023/11/09	10	15.65	0	0.00	15.75	10	1,257	0.79%
2023/11/02	10	15.85	0	0.00	15.85	10	1,421	0.70%
2023/10/23	0	0.00	10	15.75	15.75	-10	1,560	-0.64%
2023/10/20	3	15.60	0	0.00	15.70	3	1,572	0.19%
2023/10/19	11	15.90	0	0.00	15.80	11	1,567	0.70%
2023/10/04	4	16.55	0	0.00	16.45	4	1,755	0.23%
2023/10/02	1	16.50	0	0.00	16.60	1	1,868	0.05%
2023/09/27	1	16.45	0	0.00	16.50	1	2,296	0.04%
2023/09/22	9	16.55	0	0.00	16.55	9	2,570	0.35%
2023/09/21	1	16.60	0	0.00	16.60	1	2,610	0.04%
2023/09/11	5	16.80	0	0.00	16.70	5	2,945	0.17%
2023/09/07	15	17.02	0	0.00	16.95	15	2,968	0.51%
2023/09/01	0	0.00	15	17.40	17.40	-15	3,136	-0.48%
2023/08/31	0	0.00	5	17.30	17.40	-5	3,146	-0.16%
2023/08/24	2	17.20	0	0.00	17.10	2	3,302	0.06%
2023/08/18	8	17.03	8	17.34	17.40	0	3,362	0.00%
2023/08/17	4	16.54	18	16.33	16.55	-14	3,280	-0.43%
2023/08/16	12	16.65	4	16.60	16.60	8	3,296	0.24%
2023/08/14	10	16.60	8	16.55	16.65	2	3,408	0.06%
2023/08/11	2	16.95	0	0.00	17.00	2	3,405	0.06%
2023/08/10	11	17.05	0	0.00	17.05	11	3,453	0.32%
2023/08/09	11	17.25	0	0.00	17.25	11	3,499	0.31%
2023/08/08	5	17.65	0	0.00	17.60	5	3,581	0.14%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/04	10	17.75	0	0.00	17.80	10	3,989	0.25%
2023/07/19	1	17.70	4	17.70	17.70	-3	4,347	-0.07%
2023/07/12	0	0.00	9	18.15	18.15	-9	4,530	-0.20%
2023/07/10	3	17.60	0	0.00	17.70	3	4,768	0.06%
2023/07/07	10	17.80	0	0.00	17.75	10	4,810	0.21%
2023/07/06	0	0.00	10	18.35	18.15	-10	4,805	-0.21%
2023/06/30	16	19.80	0	0.00	19.75	16	4,377	0.37%
2023/06/29	0	0.00	7	19.75	19.75	-7	4,354	-0.16%
2023/06/20	0	0.00	10	19.90	19.85	-10	4,309	-0.23%
2023/06/16	7	19.75	0.1	19.85	19.70	7	4,342	0.16%
2023/06/12	3	19.35	4	19.35	19.35	-1	4,355	-0.02%
2023/06/01	3	19.25	0	0.00	19.35	3	5,091	0.06%
2023/05/30	10	19.15	3	19.15	19.15	7	5,156	0.14%
2023/05/25	4	19.65	10	19.60	19.60	-6	5,068	-0.12%
2023/05/19	1	19.25	0	0.00	19.40	1	4,989	0.02%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/17	3	19.50	0	0.00	19.45	3	4,892	0.06%
2023/05/16	2	19.05	5	19.30	19.30	-3	4,836	-0.06%
2023/05/15	8	18.75	0	0.00	19.00	8	4,789	0.17%
2023/05/12	7.1	18.71	0	0.00	18.65	7.1	4,730	0.15%
2023/05/11	12	19.24	27	19.03	18.85	-15	4,605	-0.33%
2023/05/08	1	20.50	0	0.00	20.45	1	4,179	0.02%
2023/05/05	0	0.00	10	20.65	20.70	-10	4,163	-0.24%
2023/05/02	0	0.00	8	20.90	20.85	-8	4,166	-0.19%
2023/04/28	0	0.00	5	20.70	20.75	-5	4,138	-0.12%
2023/04/27	0	0.00	5	20.55	20.55	-5	4,111	-0.12%
2023/04/25	2	20.55	0	0.00	20.50	2	4,025	0.05%
2023/04/24	0	0.00	5	20.85	20.80	-5	3,955	-0.13%
2023/04/21	5	20.47	0	0.00	20.45	5	3,879	0.13%
2023/04/17	10	20.55	5	20.65	20.65	5	3,646	0.14%
2023/04/14	0	0.00	5	20.35	20.35	-5	3,577	-0.14%
2023/04/13	0	0.00	20	20.18	20.30	-20	3,514	-0.57%
2023/04/12	0	0.00	5	19.90	19.90	-5	3,291	-0.15%
2023/04/07	2	19.45	0	0.00	19.45	2	3,166	0.06%
2023/03/31	0	0.00	5	19.30	19.30	-5	3,085	-0.16%
2023/03/30	0	0.00	5	19.15	19.30	-5	3,020	-0.17%
2023/03/22	0	0.00	5	19.10	18.95	-5	2,976	-0.17%
2023/03/21	0	0.00	5	19.05	18.95	-5	3,022	-0.17%
2023/03/13	5	18.45	0	0.00	18.85	5	3,121	0.16%
2023/03/10	10	18.80	0	0.00	18.85	10	3,124	0.32%
2023/03/09	5	19.20	0	0.00	19.25	5	3,081	0.16%
2023/03/08	0	0.00	60	19.57	19.75	-60	2,972	-2.02%
2023/03/07	0	0.00	10	18.90	18.85	-10	2,634	-0.38%
2023/03/06	0	0.00	10	18.68	18.65	-10	2,537	-0.39%
2023/03/03	0	0.00	20	18.30	18.40	-20	2,475	-0.81%
2023/03/02	1	17.90	0	0.00	17.95	1	2,412	0.04%
2023/02/24	6	17.45	0	0.00	17.55	6	2,366	0.25%
2023/02/02	0	0.00	5	17.95	18.00	-5	2,939	-0.17%
2023/01/31	0	0.00	1	17.65	17.70	-1	2,927	-0.03%
2023/01/16	0	0.00	2	17.15	17.10	-2	2,927	-0.07%
2023/01/11	1	17.25	0	0.00	17.25	1	3,101	0.03%
2022/12/29	0	0.00	9	16.45	16.80	-9	3,394	-0.27%
2022/12/16	0	0.00	5	17.05	17.05	-5	3,782	-0.13%
2022/12/14	0	0.00	5	17.10	17.10	-5	3,911	-0.13%
2022/12/13	20	16.83	0	0.00	16.85	20	3,920	0.51%
2022/12/08	0	0.00	10	18.25	18.30	-10	3,773	-0.26%
2022/12/07	2	18.25	0	0.00	18.00	2	3,811	0.05%
2022/12/06	1	18.05	0	0.00	17.95	1	3,875	0.03%
2022/12/05	4	18.20	0	0.00	18.20	4	4,070	0.10%
2022/12/02	0	0.00	15	17.98	18.10	-15	4,205	-0.36%
2022/12/01	0	0.00	23	17.89	17.55	-23	4,168	-0.55%
2022/11/30	0	0.00	161	17.53	17.65	-161	4,174	-3.86%	大賣/鉅額交易
2022/11/25	8	17.25	0	0.00	17.20	8	4,288	0.19%
2022/11/22	10	17.10	0	0.00	17.00	10	4,674	0.21%
2022/11/18	11	17.16	0	0.00	17.05	11	4,824	0.23%
2022/11/16	198	17.14	1	17.20	17.00	197	5,004	3.94%	大買/鉅額交易
2022/11/15	1	17.30	0	0.00	17.25	1	5,083	0.02%
2022/11/14	0	0.00	11	17.43	17.50	-11	5,200	-0.21%
2022/11/11	25	16.85	0	0.00	16.75	25	5,407	0.46%
2022/11/10	21	17.12	0	0.00	16.95	21	5,708	0.37%
2022/11/08	11	16.86	6	16.90	16.90	5	6,379	0.08%
2022/11/07	0	0.00	5	16.75	16.75	-5	6,623	-0.08%
2022/11/03	12	16.83	0	0.00	16.85	12	7,993	0.15%
2022/11/02	6	16.85	6	17.10	16.95	0	8,461	0.00%
2022/11/01	7	16.89	0	0.00	16.75	7	8,443	0.08%
2022/10/31	2	16.70	0	0.00	16.60	2	8,452	0.02%
2022/10/28	1	16.65	0	0.00	16.55	1	8,455	0.01%
2022/10/27	8	16.78	0	0.00	16.80	8	8,498	0.09%
2022/10/26	5	16.65	0	0.00	16.60	5	8,552	0.06%
2022/10/25	2	17.00	0	0.00	16.80	2	8,610	0.02%
2022/10/24	2	17.10	0	0.00	16.90	2	8,693	0.02%
2022/10/21	1	16.90	0	0.00	16.75	1	8,721	0.01%
2022/10/20	2	17.05	0	0.00	17.40	2	8,771	0.02%
2022/10/19	2	17.60	5	17.65	17.55	-3	8,699	-0.03%
2022/10/18	3	17.20	0	0.00	17.35	3	8,707	0.03%
2022/10/17	1	16.90	0	0.00	17.00	1	8,698	0.01%
2022/10/14	3	17.25	5	17.35	17.25	-2	8,681	-0.02%
2022/10/11	10	17.20	0	0.00	17.45	10	8,644	0.12%
2022/10/04	0	0.00	5	17.90	17.95	-5	8,563	-0.06%
2022/10/03	0	0.00	3	17.60	17.55	-3	8,550	-0.04%
2022/09/30	1	17.95	0	0.00	18.05	1	8,511	0.01%
2022/09/28	0	0.00	5	18.15	17.65	-5	8,452	-0.06%
2022/09/26	20	18.38	10	18.08	18.25	10	8,388	0.12%
2022/09/19	0	0.00	2	20.05	19.85	-2	8,351	-0.02%
2022/09/16	0	0.00	60	19.84	20.20	-60	8,335	-0.72%
2022/09/15	50	20.32	0	0.00	20.20	50	8,321	0.60%
2022/09/14	0	0.00	9	20.41	20.35	-9	8,359	-0.11%
2022/09/08	10	20.80	1	20.70	20.85	9	8,159	0.11%
2022/09/06	0	0.00	1	19.70	19.65	-1	7,953	-0.01%
2022/09/05	0	0.00	10	19.95	19.85	-10	7,901	-0.13%
2022/09/01	0	0.00	10	20.15	20.35	-10	7,827	-0.13%
2022/08/31	10	20.60	1	20.55	20.30	9	7,768	0.12%
2022/08/30	0	0.00	15	20.42	20.55	-15	7,617	-0.20%
2022/08/29	0	0.00	2	19.80	20.05	-2	7,468	-0.03%
2022/08/25	0	0.00	10	20.35	20.40	-10	7,312	-0.14%
2022/08/24	2	20.45	23	20.45	20.45	-21	7,263	-0.29%
2022/08/23	0	0.00	11	19.86	19.85	-11	7,127	-0.15%
2022/08/22	0	0.00	10	20.00	19.95	-10	7,066	-0.14%
2022/08/18	0	0.00	15	20.60	20.50	-15	6,798	-0.22%
2022/08/17	0	0.00	25	20.30	20.15	-25	6,510	-0.38%
2022/08/16	0	0.00	40	20.01	20.30	-40	6,119	-0.65%
2022/08/15	2	18.80	10	18.80	18.75	-8	5,632	-0.14%
2022/08/12	3	19.32	5	19.35	19.20	-2	5,416	-0.04%
2022/08/11	1	19.20	27	19.35	19.40	-26	5,173	-0.50%
2022/08/10	39	18.81	71.1	18.97	19.00	-32.1	4,657	-0.69%
2022/08/09	0	0.00	25	17.33	17.85	-25	3,887	-0.64%
2022/08/03	5	16.20	0	0.00	16.00	5	3,604	0.14%
2022/08/01	6	16.74	40	16.64	16.45	-34	3,600	-0.94%
2022/07/29	9	16.45	16	16.29	16.40	-7	3,556	-0.20%
2022/07/28	7	16.13	31.1	16.02	16.10	-24.1	3,500	-0.69%
2022/07/27	54	15.65	5	15.90	15.90	49	3,459	1.42%
2022/07/26	12	15.35	3	15.40	15.40	9	3,385	0.27%
2022/07/25	0	0.00	5	15.35	15.40	-5	3,395	-0.15%
2022/07/22	1	15.05	0	0.00	15.00	1	3,371	0.03%
2022/07/21	10	14.95	0	0.00	15.00	10	3,416	0.29%
2022/07/19	30	14.68	0	0.00	14.75	30	3,462	0.87%
2022/07/15	10	14.35	0	0.00	14.40	10	3,467	0.29%
2022/07/14	10	14.20	0	0.00	14.30	10	3,489	0.29%
2022/07/08	6	14.50	0	0.00	14.60	6	3,724	0.16%
2022/06/29	0.1	15.80	0	0.00	15.65	0.1	4,099	0.00%
2022/06/24	10	15.60	0	0.00	15.50	10	4,478	0.22%
2022/06/21	2	16.05	3	15.93	16.10	-1	4,841	-0.02%
2022/06/20	1	16.35	0	0.00	16.15	1	4,952	0.02%
2022/06/17	0	0.00	24.1	16.44	16.55	-24.1	5,169	-0.47%
2022/06/16	0	0.00	6	16.60	16.45	-6	5,270	-0.11%
2022/06/13	0	0.00	15	16.25	16.25	-15	5,825	-0.26%
2022/06/09	0	0.00	5	16.60	16.55	-5	6,457	-0.08%
2022/06/01	15	16.20	0	0.00	16.10	15	6,884	0.22%
2022/05/26	0	0.00	15	16.20	16.20	-15	6,861	-0.22%
2022/05/24	5	16.25	0	0.00	16.00	5	6,889	0.07%
2022/05/20	20	16.05	0	0.00	16.20	20	6,827	0.29%
2022/05/17	0	0.00	5	16.30	16.30	-5	6,965	-0.07%
2022/05/12	0	0.00	10	15.55	15.55	-10	6,846	-0.15%
2022/05/11	0	0.00	5	15.95	15.95	-5	6,779	-0.07%
2022/05/10	3	15.15	30	15.00	15.25	-27	6,680	-0.40%
2022/05/09	0	0.00	10	15.50	15.30	-10	6,660	-0.15%
2022/04/27	10	15.85	6	15.84	15.80	4	6,546	0.06%
2022/04/26	0	0.00	10	16.43	16.20	-10	6,488	-0.15%
2022/04/25	5	16.35	36	16.25	16.25	-31	6,488	-0.48%
2022/04/22	0	0.00	20	16.45	16.50	-20	6,494	-0.31%
2022/04/20	25	16.78	0	0.00	16.75	25	6,548	0.38%
2022/04/19	20	16.68	0	0.00	16.65	20	6,567	0.30%
2022/04/18	15	16.73	0	0.00	16.55	15	6,673	0.22%
2022/04/14	20	17.15	2	17.10	17.05	18	6,579	0.27%
2022/04/13	6	17.55	3	17.37	17.35	3	6,436	0.05%
2022/04/12	20	17.38	0	0.00	17.35	20	6,403	0.31%
2022/04/11	6	17.79	1	17.70	17.75	5	6,252	0.08%
2022/04/08	0	0.00	1	18.25	17.95	-1	6,200	-0.02%
2022/04/07	1	17.85	0	0.00	17.70	1	6,124	0.02%
2022/04/06	0	0.00	10	18.16	18.20	-10	6,072	-0.16%
2022/04/01	0	0.00	15.1	18.10	18.15	-15.1	6,078	-0.25%
2022/03/31	0	0.00	6	18.21	18.05	-6	6,045	-0.10%
2022/03/30	5	17.60	5	17.60	17.70	0	5,898	0.00%
2022/03/29	0	0.00	17	18.13	17.95	-17	5,706	-0.30%
2022/03/28	0	0.00	11	17.99	18.00	-11	5,544	-0.20%
2022/03/25	2	17.70	12	17.60	17.70	-10	5,398	-0.19%
2022/03/24	0	0.00	17	17.14	17.25	-17	5,235	-0.32%
2022/03/23	1	17.40	0	0.00	17.10	1	5,157	0.02%
2022/03/22	2.1	17.36	40	17.20	17.40	-37.9	4,999	-0.76%
2022/03/18	0	0.00	5	16.50	16.45	-5	4,723	-0.11%
2022/03/17	0	0.00	10	16.80	16.65	-10	4,631	-0.22%
2022/03/16	1	16.40	5	16.55	16.35	-4	4,397	-0.09%
2022/03/15	0	0.00	16	16.39	16.30	-16	4,138	-0.39%
2022/03/14	0	0.00	58	15.99	16.05	-58	3,765	-1.54%
2022/03/11	23	15.51	30	15.55	15.50	-7	3,467	-0.20%
2022/03/10	0	0.00	5	15.30	15.25	-5	3,319	-0.15%
2022/03/09	9	15.25	34	15.17	15.30	-25	3,252	-0.77%
2022/03/08	9	15.06	18	15.23	14.90	-9	3,174	-0.28%
2022/03/07	0	0.00	15	14.35	14.40	-15	2,975	-0.50%
2022/02/23	10	14.90	0	0.00	14.95	10	2,854	0.35%
2022/02/21	0	0.00	22	15.13	15.10	-22	2,824	-0.78%
2022/02/18	0	0.00	11	14.95	14.95	-11	2,761	-0.40%
2022/02/14	10	14.35	0	0.00	14.35	10	2,677	0.37%
2022/02/10	15	14.85	0	0.00	14.70	15	2,696	0.56%
2022/02/09	0	0.00	5	14.65	14.70	-5	2,710	-0.18%
2022/01/26	2	13.75	50	13.85	13.90	-48	2,648	-1.81%
2022/01/18	52	14.82	0	0.00	14.55	52	2,572	2.02%
2022/01/17	0	0.00	5	15.30	14.95	-5	2,513	-0.20%
2022/01/14	0	0.00	12	14.99	14.95	-12	2,440	-0.49%
2022/01/13	10	14.85	4	14.90	14.85	6	2,404	0.25%
2022/01/11	0	0.00	43	14.47	14.50	-43	2,280	-1.89%
2022/01/10	33	13.87	0	0.00	13.90	33	2,153	1.53%
2022/01/05	10	13.95	0	0.00	13.90	10	2,131	0.47%
2021/12/30	0	0.00	2	14.65	14.55	-2	2,053	-0.10%
2021/12/29	5	14.50	16	14.47	14.45	-11	2,011	-0.55%
2021/12/28	0	0.00	15	14.20	14.15	-15	1,953	-0.77%
2021/12/27	0	0.00	10	14.05	14.05	-10	1,932	-0.52%
2021/12/16	0	0.00	10	13.70	13.60	-10	1,833	-0.55%
2021/12/15	0	0.00	10	13.65	13.65	-10	1,829	-0.55%
2021/12/09	0	0.00	0.1	13.20	13.15	-0.1	1,636	-0.01%
2021/12/08	0	0.00	6	13.14	13.10	-6	1,659	-0.36%
2021/12/02	0	0.00	2	13.05	12.95	-2	1,710	-0.12%
2021/12/01	0	0.00	10	13.10	13.10	-10	1,715	-0.58%
2021/11/29	10	12.95	0	0.00	12.95	10	1,753	0.57%
2021/11/26	0	0.00	75	13.15	13.10	-75	1,750	-4.29%
2021/11/23	10	13.25	0	0.00	13.15	10	1,726	0.58%
2021/11/19	5	13.25	5	13.25	13.20	0	1,794	0.00%
2021/11/17	20	13.33	3	13.30	13.25	17	1,805	0.94%
2021/11/16	40	13.48	0	0.00	13.30	40	1,821	2.20%
2021/11/12	20	13.55	0	0.00	13.55	20	1,876	1.07%
2021/11/10	0	0.00	0.5	13.45	13.50	-0.5	1,912	-0.03%
2021/11/03	10	13.05	0	0.00	13.20	10	1,935	0.52%
2021/11/01	0	0.00	2	13.00	13.05	-2	1,954	-0.10%
2021/10/29	26	13.04	0	0.00	13.00	26	1,952	1.33%
2021/10/27	10	13.20	0	0.00	13.20	10	1,953	0.51%
2021/10/05	10	12.80	0	0.00	13.15	10	3,766	0.27%
2021/10/01	25	13.47	0	0.00	13.45	25	3,856	0.65%
2021/09/27	0	0.00	6	14.10	14.00	-6	4,147	-0.14%
2021/09/23	10	13.55	0	0.00	13.55	10	4,722	0.21%
2021/09/22	40	13.52	10	13.60	13.55	30	5,255	0.57%
2021/09/14	18	13.85	20	13.90	13.85	-2	5,607	-0.04%
2021/09/13	0	0.00	18	14.07	14.00	-18	5,754	-0.31%
2021/09/10	0	0.00	10	13.80	13.80	-10	5,789	-0.17%
2021/09/09	5	13.40	0	0.00	13.75	5	5,847	0.09%
2021/09/08	15	13.48	1	13.50	13.40	14	5,864	0.24%
2021/09/06	1	13.95	0	0.00	13.80	1	6,095	0.02%
2021/09/02	6	14.03	4	13.95	14.05	2	6,277	0.03%
2021/09/01	20	13.90	0	0.00	13.85	20	6,272	0.32%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/27	10	13.65	10	13.60	13.70	0	6,453	0.00%
2021/08/26	0	0.00	10	13.65	13.65	-10	6,521	-0.15%
2021/08/25	13	13.91	0	0.00	13.90	13	6,694	0.19%
2021/08/23	10	13.85	0	0.00	14.00	10	6,733	0.15%
2021/08/18	25	13.62	0	0.00	14.00	25	7,020	0.36%
2021/08/17	40	14.03	0	0.00	13.85	40	7,010	0.57%
2021/08/16	45	14.23	0	0.00	14.25	45	6,997	0.64%
2021/08/11	0	0.00	2	14.70	14.70	-2	7,106	-0.03%
2021/08/10	20	14.61	0	0.00	14.65	20	7,248	0.28%
2021/08/09	10	14.75	0	0.00	14.75	10	7,337	0.14%
2021/08/06	10	14.75	0	0.00	14.85	10	7,435	0.13%
2021/08/05	31	14.88	0	0.00	14.80	31	7,623	0.41%
2021/08/04	0	0.00	2	15.00	14.95	-2	7,792	-0.03%
2021/08/02	0	0.00	2	14.95	15.00	-2	8,572	-0.02%
2021/07/30	30	15.12	9	15.06	14.85	21	8,622	0.24%
2021/07/29	10	15.20	0	0.00	15.20	10	8,729	0.11%
2021/07/27	32	15.06	10	15.05	15.05	22	9,144	0.24%
2021/07/23	10	15.40	1	15.30	15.40	9	9,274	0.10%
2021/07/22	11	15.38	0	0.00	15.15	11	9,468	0.12%
2021/07/21	11	15.35	7	15.55	15.30	4	9,513	0.04%
2021/07/20	3	15.75	0	0.00	15.70	3	9,484	0.03%
2021/07/19	73	16.45	88	16.35	16.20	-15	9,542	-0.16%
2021/07/16	0	0.00	17	15.81	15.80	-17	9,340	-0.18%
2021/07/15	0	0.00	100	15.31	15.70	-100	9,316	-1.07%
2021/07/14	84	14.73	0	0.00	14.95	84	9,545	0.88%
2021/07/13	67	15.12	0	0.00	15.00	67	9,924	0.68%
2021/07/12	1	15.55	6	15.84	15.45	-5	10,065	-0.05%
2021/07/08	0	0.00	33	15.70	15.70	-33	10,329	-0.32%
2021/07/07	34	15.18	0	0.00	15.30	34	10,368	0.33%
2021/07/06	20	15.20	1	15.20	15.20	19	10,547	0.18%
2021/07/05	1	15.45	0	0.00	15.40	1	10,573	0.01%
2021/07/02	0	0.00	2	15.75	15.55	-2	10,592	-0.02%
2021/07/01	7	15.66	6	15.95	15.55	1	10,497	0.01%
2021/06/30	1	15.75	32	15.70	15.70	-31	10,303	-0.30%
2021/06/29	44	15.85	96	15.76	15.10	-52	10,003	-0.52%
2021/06/28	20	14.95	0	0.00	15.25	20	9,491	0.21%
2021/06/25	0	0.00	3.6	14.62	14.55	-3.6	9,329	-0.04%
2021/06/24	2	14.75	10	14.65	14.70	-8	9,310	-0.09%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/22	0	0.00	7	14.46	14.35	-7	9,288	-0.08%
2021/06/21	1	13.75	4	13.80	14.00	-3	9,230	-0.03%
2021/06/18	0	0.00	10.4	14.34	14.05	-10.4	9,184	-0.11%
2021/06/15	0	0.00	50	14.27	14.50	-50	9,021	-0.55%
2021/06/11	0	0.00	12	14.07	13.75	-12	8,852	-0.14%
2021/06/08	0	0.00	10	13.80	13.80	-10	8,636	-0.12%
2021/06/07	20	13.43	0	0.00	13.45	20	8,592	0.23%
2021/06/03	11	13.80	0	0.00	13.80	11	8,487	0.13%
2021/06/02	4	13.48	5	13.70	13.90	-1	8,423	-0.01%
2021/06/01	23	13.07	0	0.00	13.20	23	8,225	0.28%
2021/05/28	5	13.50	5	13.20	13.45	0	8,111	0.00%
2021/05/26	10	12.95	0	0.00	12.85	10	7,818	0.13%
2021/05/21	17	12.68	2	12.65	12.90	15	7,725	0.19%
2021/05/19	10	12.70	0	0.00	12.75	10	7,637	0.13%
2021/05/17	17	11.79	6	11.70	11.85	11	7,438	0.15%
2021/05/13	15	12.67	0	0.00	12.70	15	7,205	0.21%
2021/05/12	51	14.54	0	0.00	13.75	51	7,015	0.73%
2021/05/11	11	15.35	1	15.95	15.25	10	6,832	0.15%
2021/05/10	45	16.13	42	15.55	16.25	3	6,538	0.05%
2021/05/07	41	14.71	0	0.00	14.90	41	6,049	0.68%
2021/05/06	10	14.65	30	15.20	14.90	-20	5,984	-0.33%
2021/05/05	130	15.24	140	14.85	14.95	-10	5,842	-0.17%	大買/大賣/
2021/05/04	21	14.55	10.2	14.49	14.30	10.8	5,607	0.19%
2021/04/29	11	15.46	0	0.00	15.40	11	5,275	0.21%
2021/04/28	13	16.10	3	16.15	15.90	10	5,190	0.19%
2021/04/27	10.2	15.35	1	15.55	15.60	9.2	5,008	0.18%
2021/04/26	0	0.00	25	15.20	15.20	-25	4,900	-0.51%
2021/04/23	30	15.10	0	0.00	15.20	30	4,825	0.62%
2021/04/22	46	16.53	57	16.08	15.70	-11	4,645	-0.24%
2021/04/21	0	0.00	12	15.61	15.55	-12	4,099	-0.29%
2021/04/20	13	15.62	9	15.65	15.50	4	3,934	0.10%
2021/04/19	51	15.25	2	15.43	15.70	49	3,612	1.36%
2021/04/16	0	0.00	15	14.17	14.30	-15	3,160	-0.47%
2021/04/15	0	0.00	10	13.50	13.80	-10	2,946	-0.34%
2021/04/14	5	13.60	15	13.27	13.30	-10	2,819	-0.35%
2021/04/08	0	0.00	10	12.40	12.50	-10	2,209	-0.45%
2021/04/06	0	0.00	5	12.30	12.25	-5	2,147	-0.23%
2021/03/30	12	11.89	0	0.00	12.00	12	2,077	0.58%
2021/03/26	0	0.00	13	12.07	12.05	-13	2,173	-0.60%
2021/03/25	0	0.00	35	11.85	11.95	-35	2,410	-1.45%
2021/03/24	0	0.00	45	11.76	11.75	-45	2,359	-1.91%
2021/03/12	20	11.40	0	0.00	11.45	20	2,339	0.85%
2021/03/09	10	11.30	0	0.00	11.40	10	2,372	0.42%
2021/03/04	5	11.15	0	0.00	11.15	5	2,455	0.20%
2021/02/24	10	11.25	0	0.00	11.15	10	2,495	0.40%
2021/02/18	10	10.75	0	0.00	10.90	10	2,562	0.39%
2021/02/05	10	10.30	0	0.00	10.30	10	2,525	0.40%
2021/01/20	10	10.40	0	0.00	10.20	10	2,550	0.39%
2021/01/18	10	10.70	10	10.60	10.65	0	2,514	0.00%
2021/01/15	0	0.00	5	10.90	10.90	-5	2,490	-0.20%
2021/01/14	0.1	11.30	0	0.00	11.30	0.1	2,427	0.00%
2021/01/07	10.1	11.60	0	0.00	11.40	10.1	2,313	0.44%
2020/12/30	0	0.00	0.1	12.10	11.95	-0.1	2,208	0.00%
2020/12/21	12	12.04	42	11.97	12.30	-30	2,005	-1.50%
2020/12/16	30	11.28	0	0.00	11.35	30	1,883	1.59%
2020/12/11	5	10.85	0	0.00	11.00	5	2,071	0.24%
2020/12/08	10	11.30	0	0.00	11.35	10	2,050	0.49%
2020/12/07	10	11.25	0	0.00	11.20	10	2,067	0.48%
2020/12/03	10	11.40	0	0.00	11.25	10	2,120	0.47%
2020/12/01	15	11.43	0	0.00	11.45	15	2,155	0.70%
2020/11/30	10	11.65	6	11.73	11.65	4	2,125	0.19%
2020/11/27	30	11.27	10	11.50	11.50	20	2,081	0.96%
2020/11/26	10	11.20	0	0.00	11.20	10	2,022	0.49%
2020/11/25	0	0.00	5	11.15	11.20	-5	2,037	-0.25%
2020/11/16	0	0.00	0	10.85	10.95	0	2,010	0.00%
2020/10/15	0	0.00	1	10.15	10.15	-1	2,142	-0.05%
2020/10/08	4	10.33	4	10.36	10.35	0	2,244	0.00%
2020/09/17	5	10.65	0	0.00	10.75	5	2,031	0.25%
2020/09/07	0	0.00	3	9.86	9.96	-3	1,897	-0.16%
2020/09/02	5	9.65	0	0.00	9.60	5	1,880	0.27%
2020/08/21	0	0.00	1	9.41	9.42	-1	1,873	-0.05%
2020/07/08	1	9.68	0	0.00	9.67	1	1,946	0.05%
2020/07/01	0	0.00	1	9.27	9.22	-1	1,851	-0.05%
2020/04/28	2	8.89	0	0.00	8.87	2	1,377	0.15%
2020/03/12	5	9.85	7	9.87	9.85	-2	971	-0.21%
2020/03/02	10	10.55	0	0.00	10.55	10	863	1.16%
2020/01/14	10	11.45	0	0.00	11.40	10	755	1.32%
2020/01/13	10	11.50	0	0.00	11.55	10	744	1.34%
2020/01/10	10	11.50	0	0.00	11.55	10	771	1.30%
2020/01/09	5	11.55	0	0.00	11.50	5	764	0.65%
2020/01/08	3	11.60	0	0.00	11.55	3	750	0.40%
2019/12/30	0	0.00	2	11.70	11.70	-2	759	-0.26%
2019/12/27	5	11.75	0	0.00	11.65	5	751	0.67%
2019/12/23	7	11.55	0	0.00	11.60	7	848	0.82%
2019/12/20	15	11.68	0	0.00	11.55	15	827	1.81%
2019/11/29	0	0.00	3	11.90	11.95	-3	877	-0.34%
2019/11/22	0	0.00	10	11.90	11.95	-10	962	-1.04%
2019/11/19	0	0.00	1	12.05	12.05	-1	966	-0.10%
2019/11/14	5	11.85	0	0.00	11.90	5	962	0.52%
2019/11/13	0	0.00	0	11.90	11.90	0	963	0.00%
2019/11/11	5	11.90	0	0.00	11.85	5	972	0.51%
2019/11/06	0	0.00	40	12.05	12.05	-40	959	-4.17%
2019/10/24	0	0.00	1	12.15	12.20	-1	971	-0.10%
2019/10/22	1	12.10	0	0.00	12.20	1	986	0.10%
2019/09/26	1	11.95	0	0.00	11.95	1	1,116	0.09%
2019/09/11	1	12.05	0	0.00	12.05	1	1,102	0.09%
2019/09/04	1	12.05	0	0.00	12.10	1	1,034	0.10%
2019/09/03	2	12.05	0	0.00	12.05	2	1,024	0.20%
2019/08/30	0	0.00	1	12.10	12.15	-1	1,000	-0.10%
2019/08/29	1	11.95	0	0.00	12.00	1	987	0.10%
2019/08/22	0	0.00	5	12.25	12.30	-5	954	-0.52%
2019/07/22	1	12.65	0	0.00	12.70	1	1,007	0.10%
2019/07/19	3	12.75	0	0.00	12.75	3	1,007	0.30%
2019/07/16	0	0.00	10	12.80	12.75	-10	1,023	-0.98%
2019/07/12	10	13.30	0	0.00	13.25	10	1,069	0.94%
2019/07/08	0	0.00	3	13.30	13.15	-3	1,102	-0.27%
2019/06/26	10	12.90	3	12.90	12.85	7	990	0.71%
2019/06/24	3	12.90	0	0.00	13.00	3	966	0.31%
2019/06/14	0	0.00	5	12.40	12.35	-5	863	-0.58%
2019/06/10	1	12.40	0	0.00	12.45	1	875	0.11%
2019/06/04	5	12.55	0	0.00	12.45	5	869	0.57%
2019/05/02	10	12.60	0	0.00	12.50	10	913	1.09%
2019/04/29	30	12.50	0	0.00	12.55	30	917	3.27%
2019/04/23	0	0.00	10	12.55	12.50	-10	938	-1.07%
2019/04/16	0	0.00	3	12.60	12.60	-3	867	-0.35%
2019/04/15	0	0.00	2	12.70	12.60	-2	837	-0.24%
2019/03/15	3	12.95	0	0.00	12.90	3	781	0.38%
2019/02/19	0	0.00	2	13.30	13.30	-2	844	-0.24%
2019/02/14	0	0.00	3	13.20	13.20	-3	838	-0.36%
2019/01/29	0	0.00	0.8	13.00	13.00	-0.8	896	-0.09%
2019/01/28	0	0.00	2	12.85	13.00	-2	894	-0.22%
2019/01/07	3	12.20	0	0.00	12.25	3	969	0.31%
2018/12/11	0	0.00	2	12.25	12.25	-2	1,823	-0.11%
2018/12/04	0	0.00	0	12.60	12.60	0	1,926	0.00%
2018/11/12	0	0.00	2	12.70	12.50	-2	2,053	-0.10%
2018/11/02	20	13.15	0	0.00	13.25	20	2,396	0.83%
2018/10/31	0	0.00	10.1	13.10	13.20	-10.1	2,406	-0.42%
2018/10/29	0	0.00	1	13.20	13.30	-1	2,505	-0.04%
2018/10/18	0	0.00	2	13.30	13.20	-2	2,453	-0.08%
2018/10/12	7	13.25	7	13.40	13.40	0	2,374	0.00%
2018/10/11	4	13.25	0	0.00	13.25	4	2,347	0.17%
2018/10/09	20	13.85	0	0.00	13.90	20	2,285	0.88%
2018/10/05	5	14.20	0	0.00	14.10	5	2,236	0.22%
2018/09/27	10	14.30	0	0.00	14.15	10	2,030	0.49%
2018/09/21	1	14.30	0	0.00	14.50	1	1,943	0.05%
2018/09/20	12	14.37	11	14.60	14.40	1	1,886	0.05%
2018/09/19	0	0.00	8	14.01	14.15	-8	1,752	-0.46%
2018/09/14	1	13.55	0	0.00	13.55	1	1,598	0.06%
2018/08/29	0	0.00	10	13.50	13.50	-10	1,475	-0.68%
2018/08/28	0	0.00	113	13.50	13.55	-113	1,485	-7.61%	大賣/鉅額交易
2018/08/14	0	0.00	5	13.20	13.20	-5	1,119	-0.45%
2018/08/13	5	13.15	2	13.10	13.05	3	1,093	0.27%
2018/08/10	113	13.11	3	13.25	13.25	110	1,055	10.42%	大買/鉅額交易
2018/07/27	5	12.50	0	0.00	12.50	5	898	0.56%
2018/07/17	0	0.00	0	12.10	12.10	0	911	0.00%
2018/06/01	30	12.80	0	0.00	12.75	30	953	3.15%
2018/05/22	5	12.70	0	0.00	12.65	5	907	0.55%
2018/05/16	0	0.00	5	12.75	12.75	-5	901	-0.55%
2018/05/15	5	12.70	0	0.00	12.70	5	903	0.55%
2018/04/26	0	0.00	5	12.75	12.75	-5	870	-0.57%
2018/04/23	2	12.90	0	0.00	12.90	2	856	0.23%
2018/04/20	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/10	12	13.16	0.1	13.10	13.10	11.9	832	1.43%
2018/03/29	5	13.00	0	0.00	13.00	5	790	0.63%
2018/03/13	3	13.25	0	0.00	13.25	3	719	0.42%
2018/01/04	3	14.10	0	0.00	14.10	3	905	0.33%