統一實 (9907)-凱基-松山券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,489張
產業
上市其他類股▲0.10%
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.20	0	0.00	15.20	1	2,318	0.04%
2024/05/20	0	0.00	1	15.50	15.45	-1	2,321	-0.04%
2024/05/17	0	0.00	2	15.25	15.20	-2	2,303	-0.09%
2024/05/15	6	15.13	0	0.00	15.10	6	2,295	0.26%
2024/05/09	1	14.80	0	0.00	14.75	1	2,303	0.04%
2024/05/08	0	0.00	13	14.93	14.95	-13	2,302	-0.56%
2024/05/03	3	15.15	53	15.20	15.10	-50	2,276	-2.20%
2024/04/30	3	14.90	0	0.00	14.95	3	2,218	0.14%
2024/04/29	2	14.90	0	0.00	14.95	2	2,219	0.09%
2024/04/18	10	14.58	0	0.00	14.65	10	2,171	0.46%
2024/04/12	2	14.70	0	0.00	14.70	2	2,151	0.09%
2024/04/02	1	14.40	0	0.00	14.40	1	2,086	0.05%
2024/04/01	2	14.50	0	0.00	14.55	2	2,086	0.10%
2024/03/28	0	0.00	3	14.35	14.30	-3	2,048	-0.15%
2024/03/27	2	14.25	0	0.00	14.30	2	2,042	0.10%
2024/03/26	0.2	14.25	2	14.30	14.30	-1.8	2,026	-0.09%
2024/03/25	0.1	14.40	0	0.00	14.35	0.1	1,976	0.01%
2024/03/22	2	14.60	0	0.00	14.60	2	1,954	0.10%
2024/03/21	4	14.71	0	0.00	14.85	4	1,924	0.21%
2024/03/20	23	14.56	0	0.00	14.85	23	1,883	1.22%
2024/03/19	4	14.24	0	0.00	14.25	4	1,715	0.23%
2024/03/18	1	14.00	0	0.00	14.05	1	1,689	0.06%
2024/03/15	9	14.12	0	0.00	14.05	9	1,636	0.55%
2024/03/14	2	14.15	0	0.00	14.20	2	1,572	0.13%
2024/03/13	9	14.35	0	0.00	14.25	9	1,522	0.59%
2024/03/11	1	14.55	0	0.00	14.55	1	1,463	0.07%
2024/03/08	9	14.33	0	0.00	14.50	9	1,460	0.62%
2024/03/07	22.2	14.67	0	0.00	14.60	22.2	1,414	1.57%
2024/03/06	16.2	15.15	10	15.15	15.15	6.2	1,289	0.48%
2024/03/05	2	15.60	0	15.60	15.60	2	1,242	0.16%
2024/03/01	2	15.45	0	0.00	15.45	2	1,247	0.16%
2024/02/29	1	15.60	0	0.00	15.50	1	1,246	0.08%
2024/02/27	4	15.58	0	0.00	15.50	4	1,219	0.33%
2024/02/22	1	15.80	36	15.90	15.80	-35	1,211	-2.89%
2024/02/21	3	15.77	1	16.00	15.90	2	1,202	0.17%
2024/02/20	3	15.73	0	0.00	15.70	3	1,192	0.25%
2024/02/19	2	15.63	0	0.00	15.70	2	1,184	0.17%
2024/02/16	6	15.53	0	0.00	15.50	6	1,182	0.51%
2024/02/15	15	15.30	0	0.00	15.45	15	1,177	1.27%
2024/02/05	1	15.20	0	0.00	15.25	1	1,172	0.09%
2024/02/02	2	15.45	0.1	15.45	15.40	1.9	1,169	0.16%
2024/01/29	10	15.35	0	15.30	15.30	10	1,148	0.87%
2024/01/26	4	15.13	0	0.00	15.15	4	1,138	0.35%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/22	4	15.13	0	0.00	15.10	4	1,093	0.37%
2024/01/18	1	15.20	0	0.00	15.10	1	1,070	0.09%
2024/01/17	2.2	15.26	0	0.00	15.30	2.2	1,067	0.21%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/08	2	15.95	0	0.00	15.95	2	1,115	0.18%
2024/01/04	2	16.00	0	0.00	16.00	2	1,123	0.18%
2023/12/29	1	16.15	0	0.00	16.15	1	1,104	0.09%
2023/12/18	2	16.20	0	0.00	16.25	2	1,103	0.18%
2023/12/07	5	16.08	0	0.00	16.05	5	1,084	0.46%
2023/12/04	0	0.00	0	16.15	16.25	0	1,108	0.00%
2023/11/29	1	16.10	2	16.10	16.15	-1	1,081	-0.09%
2023/11/14	4	15.73	0	0.00	15.70	4	1,243	0.32%
2023/11/13	3	15.67	0	0.00	15.70	3	1,261	0.24%
2023/11/03	0	0.00	0.9	16.00	16.05	-0.9	1,417	-0.07%
2023/10/25	0	0.00	5	15.85	15.95	-5	1,522	-0.33%
2023/10/24	0.2	15.70	0	0.00	15.65	0.2	1,543	0.01%
2023/10/20	1	15.55	15	15.60	15.70	-14	1,572	-0.89%
2023/10/19	11	15.85	0	0.00	15.80	11	1,567	0.70%
2023/10/17	5	16.07	0	0.00	16.00	5	1,552	0.32%
2023/10/16	5.3	16.09	0	0.00	16.10	5.3	1,579	0.34%
2023/10/13	2	16.35	0	0.00	16.35	2	1,606	0.12%
2023/10/05	2	16.45	0	0.00	16.50	2	1,724	0.12%
2023/10/04	2	16.50	1	16.50	16.45	1	1,755	0.06%
2023/09/28	1	16.50	0	0.00	16.50	1	2,085	0.05%
2023/09/26	3	16.45	0	0.00	16.55	3	2,398	0.13%
2023/09/25	3	16.55	0	0.00	16.55	3	2,512	0.12%
2023/09/22	2	16.60	0	0.00	16.55	2	2,570	0.08%
2023/09/14	2	16.70	0	0.00	16.75	2	2,792	0.07%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/09/04	2	17.30	0	0.00	17.25	2	3,080	0.06%
2023/08/29	0	0.00	3	17.20	17.15	-3	3,201	-0.09%
2023/08/28	7	17.14	0	17.10	17.00	7	3,224	0.22%
2023/08/22	10	17.10	0	0.00	17.10	10	3,366	0.30%
2023/08/21	0.2	17.40	0	0.00	17.35	0.2	3,393	0.01%
2023/08/14	1	16.55	0	0.00	16.65	1	3,408	0.03%
2023/08/11	0	0.00	0.4	17.10	17.00	-0.4	3,405	-0.01%
2023/08/09	2	17.40	0	0.00	17.25	2	3,499	0.06%
2023/08/08	0	0.00	9	17.65	17.60	-9	3,581	-0.25%
2023/08/04	1	17.75	0	0.00	17.80	1	3,989	0.03%
2023/07/27	0	0.00	1	18.00	18.05	-1	4,082	-0.02%
2023/07/25	0	0.00	5.3	17.81	17.85	-5.3	4,130	-0.13%
2023/07/18	0	0.00	1	17.90	17.85	-1	4,411	-0.02%
2023/07/17	4	18.05	0	0.00	18.05	4	4,446	0.09%
2023/07/13	0	0.00	2	18.30	18.10	-2	4,483	-0.04%
2023/07/10	2	17.50	0	0.00	17.70	2	4,768	0.04%
2023/07/07	3	17.93	1	17.75	17.75	2	4,810	0.04%
2023/07/06	2	18.33	0	0.00	18.15	2	4,805	0.04%
2023/07/05	4	19.91	4	19.85	19.90	0	4,640	0.00%
2023/07/03	1	20.00	0	0.00	19.95	1	4,426	0.02%
2023/06/27	0	0.00	1	19.80	19.80	-1	4,326	-0.02%
2023/06/26	0	0.00	2	19.80	19.75	-2	4,342	-0.05%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	1	19.75	0	0.00	19.70	1	4,342	0.02%
2023/06/15	0	0.00	20.2	19.35	19.35	-20.2	4,247	-0.48%
2023/06/14	4	19.35	0	0.00	19.30	4	4,273	0.09%
2023/06/12	0	0.00	14	19.35	19.35	-14	4,355	-0.32%
2023/06/07	20.2	19.70	1	19.80	19.80	19.2	4,504	0.43%
2023/05/29	0	0.00	18	19.45	19.45	-18	5,120	-0.35%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/24	18	19.50	0	0.00	19.55	18	5,038	0.36%
2023/05/23	9	19.53	0	0.00	19.55	9	5,024	0.18%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/19	2	19.40	0	0.00	19.40	2	4,989	0.04%
2023/05/18	0	0.00	1	19.55	19.45	-1	4,940	-0.02%
2023/05/17	4	19.44	1	19.40	19.45	3	4,892	0.06%
2023/05/16	1	19.35	1	19.30	19.30	0	4,836	0.00%
2023/05/15	1	19.00	0	0.00	19.00	1	4,789	0.02%
2023/05/12	3	18.68	1	18.65	18.65	2	4,730	0.04%
2023/05/11	5	18.97	0	0.00	18.85	5	4,605	0.11%
2023/05/10	1	20.30	18	20.26	20.55	-17	4,225	-0.40%
2023/05/09	0	0.00	15	20.30	20.30	-15	4,202	-0.36%
2023/05/08	1	20.70	1	20.60	20.45	0	4,179	0.00%
2023/05/05	0	0.00	1.4	20.67	20.70	-1.4	4,163	-0.03%
2023/05/04	15	20.55	1	20.50	20.55	14	4,172	0.34%
2023/05/03	1	20.65	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0	0.00	2	20.83	20.85	-2	4,166	-0.05%
2023/04/28	19	20.67	1	20.65	20.75	18	4,138	0.43%
2023/04/25	1	20.90	1	20.85	20.50	0	4,025	0.00%
2023/04/24	0	0.00	4	20.80	20.80	-4	3,955	-0.10%
2023/04/21	0.1	20.35	0	0.00	20.45	0.1	3,879	0.00%
2023/04/19	1	20.35	0	0.00	20.35	1	3,723	0.03%
2023/04/18	0.3	20.35	0	0.00	20.35	0.3	3,695	0.01%
2023/04/17	3	20.60	0	0.00	20.65	3	3,646	0.08%
2023/04/13	0	0.00	1	20.65	20.30	-1	3,514	-0.03%
2023/04/12	0	0.00	1	19.80	19.90	-1	3,291	-0.03%
2023/04/11	1	19.60	7	19.56	19.55	-6	3,256	-0.18%
2023/04/07	0	0.00	80	19.40	19.45	-80	3,166	-2.53%
2023/04/06	3	19.30	0	0.00	19.40	3	3,132	0.10%
2023/03/30	0	0.00	4	19.24	19.30	-4	3,020	-0.13%
2023/03/29	1	19.10	0	0.00	19.15	1	2,991	0.03%
2023/03/28	0	0.00	1	19.15	19.05	-1	2,991	-0.03%
2023/03/27	0	0.00	4	19.25	19.15	-4	2,996	-0.13%
2023/03/24	0	0.00	4	19.03	19.05	-4	2,962	-0.14%
2023/03/22	4	19.01	2	19.10	18.95	2	2,976	0.07%
2023/03/21	85	18.95	0	0.00	18.95	85	3,022	2.81%
2023/03/20	5	18.70	0	0.00	18.75	5	3,165	0.16%
2023/03/17	1	18.50	1	18.45	18.55	0	3,182	0.00%
2023/03/16	7.4	18.40	1	18.30	18.45	6.4	3,170	0.20%
2023/03/15	0.2	18.78	0	0.00	18.75	0.2	3,123	0.01%
2023/03/13	1.5	18.68	0	0.00	18.85	1.5	3,121	0.05%
2023/03/10	7	18.80	7	18.86	18.85	0	3,124	0.00%
2023/03/09	7	19.24	0	0.00	19.25	7	3,081	0.23%
2023/03/08	0	0.00	12	19.34	19.75	-12	2,972	-0.40%
2023/03/07	0	0.00	1	18.75	18.85	-1	2,634	-0.04%
2023/03/06	0	0.00	7	18.58	18.65	-7	2,537	-0.28%
2023/03/03	0	0.00	6	18.22	18.40	-6	2,475	-0.24%
2023/02/23	1	17.45	0	0.00	17.50	1	2,367	0.04%
2023/02/21	6	17.50	0	0.00	17.45	6	2,407	0.25%
2023/02/20	0	0.00	2	17.50	17.55	-2	2,444	-0.08%
2023/02/17	1	17.45	0	0.00	17.45	1	2,495	0.04%
2023/02/16	3	17.37	0	0.00	17.35	3	2,586	0.12%
2023/02/13	0	0.00	0.3	17.55	17.40	-0.3	2,857	-0.01%
2023/02/08	0	0.00	2	17.95	17.90	-2	2,891	-0.07%
2023/02/01	0	0.00	5	17.75	17.75	-5	2,921	-0.17%
2022/12/09	0	0.00	15	18.15	18.20	-15	3,772	-0.40%
2022/12/07	5	18.08	0	0.00	18.00	5	3,811	0.13%
2022/12/06	1	18.00	5	17.95	17.95	-4	3,875	-0.10%
2022/12/05	0	0.00	0.1	18.25	18.20	-0.1	4,070	0.00%
2022/12/02	20	17.90	0	0.00	18.10	20	4,205	0.48%
2022/12/01	4	17.58	0	0.00	17.55	4	4,168	0.10%
2022/11/11	1	16.65	1	17.20	16.75	0	5,407	0.00%
2022/11/09	1	17.35	0	0.00	17.25	1	6,237	0.02%
2022/11/07	2	16.85	0	0.00	16.75	2	6,623	0.03%
2022/11/03	0.1	16.80	0	0.00	16.85	0.1	7,993	0.00%
2022/11/02	0	0.00	1	17.00	16.95	-1	8,461	-0.01%
2022/10/28	1	16.50	0	0.00	16.55	1	8,455	0.01%
2022/10/25	0	16.80	6	16.95	16.80	-6	8,610	-0.07%
2022/10/24	0	0.00	3	17.10	16.90	-3	8,693	-0.03%
2022/10/21	3	16.80	2	16.90	16.75	1	8,721	0.01%
2022/10/19	8	17.64	0	0.00	17.55	8	8,699	0.09%
2022/10/13	0	0.00	1	16.90	16.50	-1	8,687	-0.01%
2022/10/12	2	17.50	0	0.00	17.25	2	8,630	0.02%
2022/10/11	7	17.24	30.1	17.18	17.45	-23.1	8,644	-0.27%
2022/10/04	10	17.95	0	0.00	17.95	10	8,563	0.12%
2022/10/03	5	17.55	0	0.00	17.55	5	8,550	0.06%
2022/09/30	1	18.00	20	18.00	18.05	-19	8,511	-0.22%
2022/09/28	5	18.00	41	17.59	17.65	-36	8,452	-0.43%
2022/09/27	0	0.00	1	18.25	18.45	-1	8,400	-0.01%
2022/09/26	5	18.50	0	0.00	18.25	5	8,388	0.06%
2022/09/23	6	19.25	15	19.30	19.00	-9	8,355	-0.11%
2022/09/22	1	19.10	0	0.00	19.15	1	8,413	0.01%
2022/09/21	5	19.65	1	19.65	19.50	4	8,403	0.05%
2022/09/19	3	19.93	0	0.00	19.85	3	8,351	0.04%
2022/09/16	1	19.90	0	0.00	20.20	1	8,335	0.01%
2022/09/14	0	0.00	3	20.45	20.35	-3	8,359	-0.04%
2022/09/13	0	0.00	12	20.38	20.50	-12	8,378	-0.14%
2022/09/12	2	20.28	0	0.00	20.15	2	8,328	0.02%
2022/09/08	3	20.55	2	20.43	20.85	1	8,159	0.01%
2022/09/07	1	19.75	9	19.86	19.95	-8	7,994	-0.10%
2022/09/06	3	19.85	1	20.05	19.65	2	7,953	0.03%
2022/09/05	1	20.05	2	20.00	19.85	-1	7,901	-0.01%
2022/09/01	1	20.20	7	20.30	20.35	-6	7,827	-0.08%
2022/08/31	0	0.00	1	20.35	20.30	-1	7,768	-0.01%
2022/08/30	5	20.63	0	0.00	20.55	5	7,617	0.07%
2022/08/29	0	0.00	17	19.99	20.05	-17	7,468	-0.23%
2022/08/26	1	20.70	0	0.00	20.30	1	7,403	0.01%
2022/08/25	0	0.00	1	20.25	20.40	-1	7,312	-0.01%
2022/08/24	16	20.26	1	20.05	20.45	15	7,263	0.21%
2022/08/23	4	19.85	0	0.00	19.85	4	7,127	0.06%
2022/08/22	1	19.95	0	0.00	19.95	1	7,066	0.01%
2022/08/19	1	20.25	17	20.24	20.20	-16	6,958	-0.23%
2022/08/18	1	20.05	5	20.50	20.50	-4	6,798	-0.06%
2022/08/17	1	20.35	12	20.31	20.15	-11	6,510	-0.17%
2022/08/16	14	20.17	7	19.98	20.30	7	6,119	0.11%
2022/08/15	7	18.83	1	18.75	18.75	6	5,632	0.11%
2022/08/12	2	19.45	5	19.56	19.20	-3	5,416	-0.06%
2022/08/11	8	19.40	22	19.23	19.40	-14	5,173	-0.27%
2022/08/10	15	18.59	24	19.05	19.00	-9	4,657	-0.19%
2022/08/09	13	17.75	17	17.82	17.85	-4	3,887	-0.10%
2022/08/05	0	0.00	20	16.25	16.25	-20	3,470	-0.58%
2022/08/03	0	0.00	25	16.09	16.00	-25	3,604	-0.69%
2022/08/02	0	0.00	11	16.42	16.30	-11	3,595	-0.31%
2022/07/29	20	16.43	0	0.00	16.40	20	3,556	0.56%
2022/07/27	0	0.00	11	15.68	15.90	-11	3,459	-0.32%
2022/07/26	1	15.35	0	0.00	15.40	1	3,385	0.03%
2022/07/19	4	14.78	0	0.00	14.75	4	3,462	0.12%
2022/07/11	0	0.00	19	14.55	14.45	-19	3,591	-0.53%
2022/07/04	3	14.25	6	14.30	14.20	-3	4,063	-0.07%
2022/07/01	6	14.36	2	14.10	14.15	4	4,162	0.10%
2022/06/30	2	14.50	2	14.55	14.60	0	4,142	0.00%
2022/06/29	9	15.79	1	15.65	15.65	8	4,099	0.20%
2022/06/28	4	15.78	0	0.00	15.80	4	4,174	0.10%
2022/06/23	3	15.52	0	0.00	15.40	3	4,627	0.06%
2022/06/22	10	15.63	20	15.55	15.60	-10	4,804	-0.21%
2022/06/21	16.1	16.05	0	0.00	16.10	16.1	4,841	0.33%
2022/06/20	0.1	16.15	0	0.00	16.15	0.1	4,952	0.00%
2022/06/17	0.1	16.55	2	16.40	16.55	-1.9	5,169	-0.04%
2022/06/16	0	0.00	1	16.50	16.45	-1	5,270	-0.02%
2022/06/15	2	16.40	0	0.00	16.40	2	5,403	0.04%
2022/06/13	0	0.00	16	16.35	16.25	-16	5,825	-0.27%
2022/06/09	20	16.55	2	16.60	16.55	18	6,457	0.28%
2022/06/08	50	16.40	3	16.45	16.45	47	6,554	0.72%
2022/06/07	3	16.10	0	0.00	16.10	3	6,574	0.05%
2022/06/06	0	0.00	1	16.05	16.15	-1	6,655	-0.02%
2022/06/01	1	16.15	2	16.25	16.10	-1	6,884	-0.01%
2022/05/30	2	16.35	0	0.00	16.30	2	6,863	0.03%
2022/05/26	4.1	16.23	0	0.00	16.20	4.1	6,861	0.06%
2022/05/25	2	16.10	0	0.00	16.10	2	6,866	0.03%
2022/05/24	2	16.20	0	0.00	16.00	2	6,889	0.03%
2022/05/23	10	16.38	0	0.00	16.25	10	6,862	0.15%
2022/05/20	3	16.07	0	0.00	16.20	3	6,827	0.04%
2022/05/18	2	16.30	0	0.00	16.30	2	6,998	0.03%
2022/05/17	1	16.25	4	16.34	16.30	-3	6,965	-0.04%
2022/05/16	5	15.95	0	0.00	16.00	5	6,891	0.07%
2022/05/03	8	15.63	0	0.00	15.65	8	6,569	0.12%
2022/04/27	2	15.80	0	0.00	15.80	2	6,546	0.03%
2022/04/26	10	16.15	0	0.00	16.20	10	6,488	0.15%
2022/04/25	2	16.25	0	0.00	16.25	2	6,488	0.03%
2022/04/22	0	0.00	10	16.50	16.50	-10	6,494	-0.15%
2022/04/21	4	16.85	4	16.60	16.70	0	6,513	0.00%
2022/04/18	7	16.71	0	0.00	16.55	7	6,673	0.10%
2022/04/15	32	17.13	0	0.00	17.10	32	6,600	0.48%
2022/04/13	0	0.00	20	17.55	17.35	-20	6,436	-0.31%
2022/04/12	1	17.25	25	17.26	17.35	-24	6,403	-0.37%
2022/04/08	0	0.00	10	17.90	17.95	-10	6,200	-0.16%
2022/04/07	3	18.05	1	18.10	17.70	2	6,124	0.03%
2022/04/06	0	0.00	1	18.20	18.20	-1	6,072	-0.02%
2022/03/31	0	0.00	1	18.25	18.05	-1	6,045	-0.02%
2022/03/29	12	18.03	0	0.00	17.95	12	5,706	0.21%
2022/03/28	0	0.00	11	17.65	18.00	-11	5,544	-0.20%
2022/03/25	10	17.70	11.1	17.60	17.70	-1.1	5,398	-0.02%
2022/03/24	0	0.00	2	17.10	17.25	-2	5,235	-0.04%
2022/03/23	0	0.00	7	17.10	17.10	-7	5,157	-0.14%
2022/03/22	4	17.20	2.4	17.28	17.40	1.6	4,999	0.03%
2022/03/21	1	16.75	1	16.60	16.70	0	4,802	0.00%
2022/03/18	0	0.00	0.1	16.50	16.45	-0.1	4,723	0.00%
2022/03/17	1	16.60	1	16.75	16.65	0	4,631	0.00%
2022/03/15	7	16.34	10.5	16.35	16.30	-3.5	4,138	-0.08%
2022/03/14	3	16.08	1.2	16.09	16.05	1.8	3,765	0.05%
2022/03/11	0	0.00	0.3	15.50	15.50	-0.3	3,467	-0.01%
2022/03/10	0	0.00	1	15.25	15.25	-1	3,319	-0.03%
2022/03/09	20	14.95	0	0.00	15.30	20	3,252	0.61%
2022/03/08	6	15.22	0	0.00	14.90	6	3,174	0.19%
2022/03/07	0	0.00	8	14.55	14.40	-8	2,975	-0.27%
2022/03/04	1	14.85	0	0.00	14.90	1	2,938	0.03%
2022/03/03	0	0.00	10	14.90	15.00	-10	2,937	-0.34%
2022/02/24	0	0.00	20	14.60	14.60	-20	2,894	-0.69%
2022/02/22	0	0.00	1	14.80	14.90	-1	2,867	-0.03%
2022/02/21	0	0.00	1	15.05	15.10	-1	2,824	-0.04%
2022/02/18	0	0.00	4	14.91	14.95	-4	2,761	-0.14%
2022/02/10	10	14.70	0	0.00	14.70	10	2,696	0.37%
2022/02/08	11	14.45	0	0.00	14.50	11	2,679	0.41%
2022/02/07	10	14.15	0	0.00	14.40	10	2,680	0.37%
2022/01/26	1	13.90	0	0.00	13.90	1	2,648	0.04%
2022/01/25	10	13.80	0	0.00	13.85	10	2,643	0.38%
2022/01/17	0	0.00	20	15.05	14.95	-20	2,513	-0.80%
2022/01/14	10	14.90	21	14.85	14.95	-11	2,440	-0.45%
2022/01/12	0	0.00	48	14.65	14.70	-48	2,337	-2.05%
2022/01/07	4	13.85	0	0.00	13.95	4	2,162	0.18%
2022/01/06	0	0.00	3	13.95	14.00	-3	2,129	-0.14%
2022/01/04	6	14.20	3	14.15	14.15	3	2,098	0.14%
2022/01/03	0	0.00	20	14.60	14.30	-20	2,080	-0.96%
2021/12/29	5	14.30	11	14.52	14.45	-6	2,011	-0.30%
2021/12/28	0	0.00	12	14.16	14.15	-12	1,953	-0.61%
2021/12/23	1	13.95	0	0.00	13.95	1	1,940	0.05%
2021/12/20	3	14.10	1	14.25	14.05	2	1,960	0.10%
2021/12/17	0	0.00	2	13.73	13.75	-2	1,877	-0.11%
2021/12/15	0	0.00	3	13.73	13.65	-3	1,829	-0.16%
2021/12/13	10	13.40	5	13.45	13.40	5	1,683	0.30%
2021/12/08	1	13.10	0	0.00	13.10	1	1,659	0.06%
2021/12/02	1	12.95	0	0.00	12.95	1	1,710	0.06%
2021/12/01	1	12.95	2	13.05	13.10	-1	1,715	-0.06%
2021/11/24	0	0.00	17.8	13.33	13.40	-17.8	1,735	-1.03%
2021/11/18	2	13.23	0	0.00	13.35	2	1,808	0.11%
2021/11/10	0	0.00	9	13.46	13.50	-9	1,912	-0.47%
2021/11/01	0	0.00	0	13.05	13.05	0	1,954	0.00%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/28	1	13.15	0	0.00	13.05	1	1,943	0.05%
2021/10/27	10	13.20	0	0.00	13.20	10	1,953	0.51%
2021/10/21	0	0.00	1	13.65	13.30	-1	2,101	-0.05%
2021/10/19	3	13.50	8	13.50	13.30	-5	2,114	-0.24%
2021/10/13	5	13.20	0	0.00	13.05	5	3,199	0.16%
2021/10/07	1	13.10	0	0.00	13.15	1	3,597	0.03%
2021/10/06	1	12.85	0	0.00	12.90	1	3,702	0.03%
2021/09/29	3	13.85	0	0.00	13.65	3	3,968	0.08%
2021/09/22	0	0.00	20	13.65	13.55	-20	5,255	-0.38%
2021/09/17	1	13.90	0	0.00	13.90	1	5,422	0.02%
2021/09/13	0	0.00	15	13.92	14.00	-15	5,754	-0.26%
2021/09/08	2	13.60	0	0.00	13.40	2	5,864	0.03%
2021/09/03	0	0.00	11	14.15	14.10	-11	6,264	-0.18%
2021/09/02	16	14.07	0	0.00	14.05	16	6,277	0.25%
2021/08/31	2	13.60	0	0.00	13.85	2	6,316	0.03%
2021/08/27	5	13.65	3	13.65	13.70	2	6,453	0.03%
2021/08/26	3	13.65	2	13.63	13.65	1	6,521	0.02%
2021/08/25	13	13.93	6	13.95	13.90	7	6,694	0.10%
2021/08/24	5	14.00	0	0.00	13.95	5	6,677	0.07%
2021/08/23	3	13.70	0	0.00	14.00	3	6,733	0.04%
2021/08/19	1	13.80	0	0.00	13.45	1	7,009	0.01%
2021/08/18	7	13.54	11	13.67	14.00	-4	7,020	-0.06%
2021/08/17	3	14.20	0	0.00	13.85	3	7,010	0.04%
2021/08/16	2	14.25	5	14.20	14.25	-3	6,997	-0.04%
2021/08/13	3	14.67	3	14.70	14.65	0	7,019	0.00%
2021/08/12	5	14.85	2	14.85	14.95	3	7,030	0.04%
2021/08/11	0	0.00	2	14.85	14.70	-2	7,106	-0.03%
2021/08/06	10	14.80	0	0.00	14.85	10	7,435	0.13%
2021/08/05	5	14.80	0	0.00	14.80	5	7,623	0.07%
2021/08/02	5	14.95	0	0.00	15.00	5	8,572	0.06%
2021/07/30	2	14.95	3	15.05	14.85	-1	8,622	-0.01%
2021/07/28	0	0.00	4	15.00	15.00	-4	8,958	-0.04%
2021/07/27	8	15.00	0	0.00	15.05	8	9,144	0.09%
2021/07/26	16	15.20	0	0.00	15.15	16	9,202	0.17%
2021/07/23	0	0.00	1	15.30	15.40	-1	9,274	-0.01%
2021/07/21	9	15.34	3	15.40	15.30	6	9,513	0.06%
2021/07/20	3	15.75	0	0.00	15.70	3	9,484	0.03%
2021/07/19	18	16.16	14	16.41	16.20	4	9,542	0.04%
2021/07/16	4	15.65	0	0.00	15.80	4	9,340	0.04%
2021/07/15	0	0.00	1	15.50	15.70	-1	9,316	-0.01%
2021/07/14	2	14.50	5	14.66	14.95	-3	9,545	-0.03%
2021/07/13	2	15.05	0	0.00	15.00	2	9,924	0.02%
2021/07/12	1	15.55	20	15.55	15.45	-19	10,065	-0.19%
2021/07/09	2	15.30	0	0.00	15.40	2	10,137	0.02%
2021/07/08	0	0.00	5	15.66	15.70	-5	10,329	-0.05%
2021/07/06	0	0.00	2	15.20	15.20	-2	10,547	-0.02%
2021/07/05	10	15.68	5	15.55	15.40	5	10,573	0.05%
2021/07/02	1	15.75	0	0.00	15.55	1	10,592	0.01%
2021/07/01	10	15.87	6	15.77	15.55	4	10,497	0.04%
2021/06/30	0	0.00	3	15.68	15.70	-3	10,303	-0.03%
2021/06/29	14	15.45	0.5	15.90	15.10	13.5	10,003	0.13%
2021/06/28	0	0.00	1	15.10	15.25	-1	9,491	-0.01%
2021/06/25	0	0.00	11	14.65	14.55	-11	9,329	-0.12%
2021/06/24	2	14.70	5	14.60	14.70	-3	9,310	-0.03%
2021/06/23	10	14.50	0	0.00	14.50	10	9,308	0.11%
2021/06/22	5	14.35	7	14.36	14.35	-2	9,288	-0.02%
2021/06/18	0	0.00	5	14.15	14.05	-5	9,184	-0.05%
2021/06/17	5	14.10	0	0.00	14.20	5	9,134	0.05%
2021/06/16	5	14.10	0	0.00	14.05	5	9,110	0.05%
2021/06/15	0	0.00	53	14.48	14.50	-53	9,021	-0.59%
2021/06/11	2	13.80	2	14.15	13.75	0	8,852	0.00%
2021/06/10	0	0.00	2	13.35	13.45	-2	8,676	-0.02%
2021/06/09	2	13.70	1	13.55	13.50	1	8,659	0.01%
2021/06/08	7	13.62	0	0.00	13.80	7	8,636	0.08%
2021/06/04	10	13.75	0	0.00	13.65	10	8,538	0.12%
2021/06/03	0	0.00	3.2	13.80	13.80	-3.2	8,487	-0.04%
2021/06/02	5	13.55	42	13.65	13.90	-37	8,423	-0.44%
2021/05/31	33	13.17	3	13.40	13.15	30	8,200	0.37%
2021/05/28	9	13.51	41	13.04	13.45	-32	8,111	-0.39%
2021/05/27	15	12.65	0	0.00	12.65	15	7,819	0.19%
2021/05/25	18	12.73	10	12.85	12.80	8	7,783	0.10%
2021/05/24	10	13.13	0	0.00	12.95	10	7,741	0.13%
2021/05/21	0	0.00	10	13.00	12.90	-10	7,725	-0.13%
2021/05/20	2	12.50	0	0.00	12.45	2	7,669	0.03%
2021/05/17	0	0.00	1	11.85	11.85	-1	7,438	-0.01%
2021/05/14	10	12.75	0	0.00	12.55	10	7,316	0.14%
2021/05/13	17	12.89	11	13.15	12.70	6	7,205	0.08%
2021/05/12	61	14.07	7	13.81	13.75	54	7,015	0.77%
2021/05/11	12	15.68	0	0.00	15.25	12	6,832	0.18%
2021/05/10	12	16.05	11	15.21	16.25	1	6,538	0.02%
2021/05/07	1	14.60	1	14.80	14.90	0	6,049	0.00%
2021/05/06	11	14.98	1	15.00	14.90	10	5,984	0.17%
2021/05/05	0	0.00	1	14.20	14.95	-1	5,842	-0.02%
2021/05/04	5	14.25	11	14.17	14.30	-6	5,607	-0.11%
2021/05/03	2	15.20	18	15.55	15.20	-16	5,368	-0.30%
2021/04/29	20	15.65	0	0.00	15.40	20	5,275	0.38%
2021/04/28	15	15.68	6	15.63	15.90	9	5,190	0.17%
2021/04/26	0	0.00	5	15.35	15.20	-5	4,900	-0.10%
2021/04/23	0	0.00	80	15.10	15.20	-80	4,825	-1.66%
2021/04/22	19	16.36	30	16.07	15.70	-11	4,645	-0.24%
2021/04/21	4	15.43	0	0.00	15.55	4	4,099	0.10%
2021/04/20	21	15.35	45.6	15.73	15.50	-24.6	3,934	-0.62%
2021/04/19	101	15.53	4	14.80	15.70	97	3,612	2.69%	大買/
2021/04/16	0	0.00	6	14.18	14.30	-6	3,160	-0.19%
2021/04/14	17	13.29	2	13.50	13.30	15	2,819	0.53%
2021/04/13	9	13.08	20	13.15	13.00	-11	2,631	-0.42%
2021/04/12	0	0.00	5	13.10	13.20	-5	2,529	-0.20%
2021/04/07	5	12.22	5	12.24	12.30	0	2,147	0.00%
2021/04/06	0	0.00	2	12.20	12.25	-2	2,147	-0.09%
2021/04/01	3	12.00	30	11.92	12.00	-27	2,094	-1.29%
2021/03/30	10	11.85	0	0.00	12.00	10	2,077	0.48%
2021/03/29	0	0.00	4	12.10	12.05	-4	2,086	-0.19%
2021/03/26	0	0.00	1	12.05	12.05	-1	2,173	-0.05%
2021/03/25	0	0.00	1	11.95	11.95	-1	2,410	-0.04%
2021/03/24	0	0.00	2	11.75	11.75	-2	2,359	-0.08%
2021/03/23	0	0.00	2	11.35	11.40	-2	2,259	-0.09%
2021/03/18	3	11.45	0	0.00	11.40	3	2,278	0.13%
2021/03/09	0	0.00	6	11.32	11.40	-6	2,372	-0.25%
2021/03/08	1	11.10	0	0.00	11.15	1	2,351	0.04%
2021/03/02	0	0.00	2	11.15	11.10	-2	2,501	-0.08%
2021/02/26	3	10.90	0	0.00	10.95	3	2,488	0.12%
2021/02/25	0	0.00	150	11.15	11.15	-150	2,476	-6.06%	大賣/鉅額交易
2021/02/24	0	0.00	2	11.30	11.15	-2	2,495	-0.08%
2021/02/23	52	11.20	2	11.25	11.25	50	2,486	2.01%
2021/02/22	100	11.00	0	0.00	11.10	100	2,485	4.02%
2021/02/18	0	0.00	1	10.85	10.90	-1	2,562	-0.04%
2021/02/04	2	10.15	0	0.00	10.25	2	2,553	0.08%
2021/02/03	20	10.25	0	0.00	10.25	20	2,624	0.76%
2021/01/26	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/18	2	10.65	0	0.00	10.65	2	2,514	0.08%
2021/01/15	10	10.85	0	0.00	10.90	10	2,490	0.40%
2021/01/14	2	11.20	0	0.00	11.30	2	2,427	0.08%
2021/01/13	1	11.30	0	0.00	11.30	1	2,430	0.04%
2021/01/12	5	11.20	0	0.00	11.20	5	2,416	0.21%
2021/01/08	1	11.50	0	0.00	11.50	1	2,357	0.04%
2021/01/07	5	11.50	0	0.00	11.40	5	2,313	0.22%
2021/01/06	2	11.80	0	0.00	11.50	2	2,287	0.09%
2021/01/05	2	11.90	0	0.00	11.95	2	2,237	0.09%
2021/01/04	1	11.80	3	11.80	11.90	-2	2,212	-0.09%
2020/12/30	0	0.00	33	12.05	11.95	-33	2,208	-1.49%
2020/12/29	5	11.90	0	0.00	11.90	5	2,162	0.23%
2020/12/28	0	0.00	7	11.86	11.95	-7	2,138	-0.33%
2020/12/25	5	11.65	7	11.75	11.70	-2	2,090	-0.10%
2020/12/24	7	11.65	20	11.68	11.65	-13	2,083	-0.62%
2020/12/23	21	11.53	0	0.00	11.55	21	2,075	1.01%
2020/12/22	4	11.95	0	0.00	11.85	4	2,056	0.19%
2020/12/21	15	12.26	3	11.92	12.30	12	2,005	0.60%
2020/12/16	1	11.00	0	0.00	11.35	1	1,883	0.05%
2020/12/08	1	11.25	0	0.00	11.35	1	2,050	0.05%
2020/12/03	0	0.00	15	11.35	11.25	-15	2,120	-0.71%
2020/11/30	0	0.00	13	11.69	11.65	-13	2,125	-0.61%
2020/11/27	5	11.31	5	11.20	11.50	0	2,081	0.00%
2020/11/20	0	0.00	10	11.09	11.15	-10	2,013	-0.50%
2020/11/18	0	0.00	16.3	11.11	11.20	-16.3	2,020	-0.81%
2020/11/17	1	10.90	8	11.09	10.95	-7	2,017	-0.35%
2020/11/16	0	0.00	3	10.95	10.95	-3	2,010	-0.15%
2020/11/11	8	10.72	13	10.72	10.80	-5	2,052	-0.24%
2020/11/10	0	0.00	5	10.42	10.40	-5	2,000	-0.25%
2020/11/09	0	0.00	8.2	10.30	10.30	-8.2	1,987	-0.41%
2020/11/04	4	10.10	0	0.00	10.15	4	2,047	0.20%
2020/11/03	0	0.00	3	10.05	10.05	-3	2,063	-0.15%
2020/10/30	1	10.05	0	0.00	9.92	1	2,081	0.05%
2020/10/28	2	10.15	1	10.15	10.10	1	2,065	0.05%
2020/10/27	0	0.00	0.1	10.35	10.20	-0.1	2,067	0.00%
2020/10/26	0	0.00	0.1	10.15	10.25	-0.1	2,077	-0.01%
2020/10/20	1	10.05	0	0.00	10.10	1	2,121	0.05%
2020/10/15	1	10.10	0	0.00	10.15	1	2,142	0.05%
2020/10/08	0	0.00	10	10.25	10.35	-10	2,244	-0.45%
2020/10/07	0	0.00	2	10.35	10.40	-2	2,236	-0.09%
2020/09/29	1	9.98	0	0.00	9.98	1	2,249	0.04%
2020/09/28	2	10.00	0	0.00	10.00	2	2,259	0.09%
2020/09/24	9	9.99	30	9.95	9.93	-21	2,347	-0.89%
2020/09/22	2	10.75	1	10.75	10.80	1	2,224	0.04%
2020/09/21	1	11.10	2	11.25	11.05	-1	2,182	-0.05%
2020/09/18	0	0.00	7	10.97	10.95	-7	2,118	-0.33%
2020/09/17	5	10.75	19	10.60	10.75	-14	2,031	-0.69%
2020/09/09	3	10.25	5	10.10	10.20	-2	1,964	-0.10%
2020/09/08	1	9.90	8	9.96	9.92	-7	1,883	-0.37%
2020/09/07	1	9.86	0	0.00	9.96	1	1,897	0.05%
2020/09/04	11	9.64	0	0.00	9.68	11	1,875	0.59%
2020/09/03	2	9.70	0	0.00	9.68	2	1,877	0.11%
2020/09/02	2	9.64	0	0.00	9.60	2	1,880	0.11%
2020/08/27	2	9.69	0	0.00	9.62	2	1,906	0.10%
2020/08/26	10	9.64	2	9.62	9.69	8	1,899	0.42%
2020/08/25	0	0.00	1	9.51	9.55	-1	1,885	-0.05%
2020/08/24	0	0.00	1	9.42	9.42	-1	1,869	-0.05%
2020/08/21	0	0.00	1	9.44	9.42	-1	1,873	-0.05%
2020/08/20	4	9.24	0	0.00	9.18	4	1,874	0.21%
2020/08/19	5	9.45	0	0.00	9.48	5	1,840	0.27%
2020/08/17	3	9.35	0	0.00	9.39	3	1,805	0.17%
2020/08/12	4	9.15	0	0.00	9.18	4	1,817	0.22%
2020/08/11	1	9.15	42	9.18	9.20	-41	1,804	-2.27%
2020/08/10	2	9.04	0	0.00	9.07	2	1,765	0.11%
2020/08/05	2	9.07	0	0.00	9.05	2	1,785	0.11%
2020/07/31	10	9.08	0	0.00	9.05	10	1,842	0.54%
2020/07/30	1	9.03	5	9.06	9.07	-4	1,862	-0.21%
2020/07/29	5	9.12	0	0.00	9.09	5	1,861	0.27%
2020/07/28	8	9.10	0	0.00	9.00	8	1,882	0.42%
2020/07/27	5	9.17	45	9.18	9.11	-40	1,899	-2.11%
2020/07/24	5	9.40	8	9.34	9.39	-3	1,935	-0.15%
2020/07/23	2	9.50	10	9.50	9.52	-8	1,938	-0.41%
2020/07/20	1	9.48	39	9.41	9.45	-38	2,004	-1.90%
2020/07/16	35	9.70	2	9.75	9.76	33	1,968	1.68%
2020/07/15	10	9.65	1	9.61	9.59	9	1,925	0.47%
2020/07/13	5	9.50	0	0.00	9.61	5	1,951	0.26%
2020/07/10	5	9.49	0	0.00	9.43	5	1,963	0.25%
2020/07/09	5	9.62	0	0.00	9.65	5	1,950	0.26%
2020/07/08	10	9.67	0	0.00	9.67	10	1,946	0.51%
2020/07/07	12	9.65	0	0.00	9.68	12	1,958	0.61%
2020/07/06	0	0.00	3	9.78	9.75	-3	1,960	-0.15%
2020/07/03	0	0.00	1	9.72	9.74	-1	1,935	-0.05%
2020/06/29	11	9.10	0	0.00	9.14	11	1,854	0.59%
2020/06/23	11	9.35	0	0.00	9.36	11	1,858	0.59%
2020/06/22	5	9.38	0	0.00	9.44	5	1,850	0.27%
2020/06/19	10	9.35	0	0.00	9.24	10	1,841	0.54%
2020/06/18	9	9.16	0	0.00	9.21	9	1,773	0.51%
2020/06/17	19	9.11	0	0.00	9.15	19	1,765	1.08%
2020/06/12	2	8.80	0	0.00	8.88	2	1,810	0.11%
2020/06/05	0	0.00	1	9.33	9.27	-1	1,875	-0.05%
2020/06/02	0	0.00	0.6	8.91	8.90	-0.6	1,848	-0.03%
2020/05/27	0	0.00	2	8.72	8.81	-2	1,833	-0.11%
2020/05/26	0	0.00	1	8.62	8.63	-1	1,800	-0.06%
2020/05/15	0	0.00	120	8.55	8.55	-120	1,654	-7.25%	大賣/鉅額交易
2020/05/11	60	8.93	0	0.00	8.95	60	1,588	3.78%
2020/05/05	60	8.91	0	0.00	8.89	60	1,489	4.03%
2020/04/17	0	0.00	1	8.89	8.86	-1	1,286	-0.08%
2020/04/16	1	8.78	0	0.00	8.77	1	1,259	0.08%
2020/04/15	1	8.84	1	8.81	9.00	0	1,255	0.00%
2020/04/13	2	8.60	0	0.00	8.57	2	1,223	0.16%
2020/04/09	1	8.33	0	0.00	8.38	1	1,195	0.08%
2020/04/08	1	8.28	0	0.00	8.34	1	1,172	0.09%
2020/03/26	3	8.24	0	0.00	8.21	3	1,140	0.26%
2020/03/25	42	8.22	0	0.00	8.22	42	1,241	3.38%
2020/03/19	0	0.00	3	7.60	7.43	-3	1,179	-0.25%
2020/03/18	1	8.24	0	0.00	8.20	1	1,135	0.09%
2020/03/17	5	8.51	0	0.00	8.20	5	1,106	0.45%
2020/03/16	0	0.00	1	9.17	8.91	-1	1,049	-0.10%
2020/03/13	2	9.15	0	0.00	9.20	2	1,013	0.20%
2020/03/12	12	9.88	0	0.00	9.85	12	971	1.24%
2020/03/10	2	10.23	0	0.00	10.25	2	913	0.22%
2020/03/09	3	10.47	0	0.00	10.40	3	893	0.34%
2020/03/02	3	10.57	0	0.00	10.55	3	863	0.35%
2020/02/24	0	0.00	20	10.90	10.85	-20	834	-2.40%
2020/02/19	0	0.00	2	10.95	11.05	-2	836	-0.24%
2020/02/04	1	10.60	0	0.00	10.70	1	812	0.12%
2020/02/03	1	10.55	0	0.00	10.55	1	805	0.12%
2020/01/30	2	11.15	0	0.00	10.90	2	775	0.26%
2020/01/17	1	11.45	0	0.00	11.45	1	738	0.14%
2020/01/14	2	11.45	0	0.00	11.40	2	755	0.26%
2020/01/13	0	0.00	0.1	11.60	11.55	-0.1	744	-0.01%
2020/01/10	1	11.50	0	0.00	11.55	1	771	0.13%
2019/12/31	2	11.65	0	0.00	11.65	2	756	0.26%
2019/12/30	2	11.70	0	0.00	11.70	2	759	0.26%
2019/12/23	2	11.55	0	0.00	11.60	2	848	0.24%
2019/12/20	10	11.80	0	0.00	11.55	10	827	1.21%
2019/12/16	1	11.90	0	0.00	11.90	1	790	0.13%
2019/12/05	1	11.85	0	0.00	11.85	1	847	0.12%
2019/11/19	2	11.95	0	0.00	12.05	2	966	0.21%
2019/11/14	0.1	11.85	0	0.00	11.90	0.1	962	0.01%
2019/11/13	2	11.90	0	0.00	11.90	2	963	0.21%
2019/10/30	10	12.10	0	0.00	12.15	10	968	1.03%
2019/10/21	1	12.20	0	0.00	12.20	1	998	0.10%
2019/10/17	0	0.00	1	11.95	11.95	-1	956	-0.10%
2019/10/09	1	11.85	0	0.00	11.85	1	976	0.10%
2019/10/01	3	11.80	2.2	11.81	11.80	0.8	1,140	0.07%
2019/09/26	5	11.90	0	0.00	11.95	5	1,116	0.45%
2019/09/25	1	12.00	0	0.00	12.05	1	1,069	0.09%
2019/09/17	1	12.10	0	0.00	12.10	1	1,042	0.10%
2019/09/10	1	12.00	0	0.00	12.10	1	1,082	0.09%
2019/09/04	5	12.05	0	0.00	12.10	5	1,034	0.48%
2019/09/03	2	12.03	0	0.00	12.05	2	1,024	0.20%
2019/09/02	1.2	12.10	0	0.00	12.05	1.2	1,015	0.12%
2019/08/28	2	12.10	0	0.00	12.10	2	961	0.21%
2019/08/22	5	12.25	0	0.00	12.30	5	954	0.52%
2019/08/15	8	12.15	1	12.15	12.15	7	969	0.72%
2019/08/13	1	12.15	0	0.00	12.15	1	989	0.10%
2019/08/12	1	12.20	0	0.00	12.30	1	992	0.10%
2019/08/05	5	12.30	0	0.00	12.20	5	994	0.50%
2019/08/01	0	0.00	5	12.40	12.40	-5	1,028	-0.49%
2019/07/19	0.1	12.75	10	12.70	12.75	-9.9	1,007	-0.98%
2019/07/18	3	12.70	0	0.00	12.75	3	1,011	0.30%
2019/07/15	11	12.85	0	0.00	12.85	11	1,046	1.05%
2019/07/10	0	0.00	1	13.40	13.40	-1	1,103	-0.09%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/07/08	57	13.25	2	13.28	13.15	55	1,102	4.99%
2019/07/04	0	0.00	2	13.05	13.05	-2	1,045	-0.19%
2019/06/28	3	12.85	0	0.00	12.85	3	993	0.30%
2019/06/27	0	0.00	0.1	12.95	12.95	-0.1	994	-0.01%
2019/06/25	0	0.00	1	12.90	12.95	-1	982	-0.10%
2019/06/21	0	0.00	0.5	12.80	12.90	-0.5	929	-0.05%
2019/06/19	3	12.45	1	12.50	12.45	2	868	0.23%
2019/06/13	3	12.40	0	0.00	12.40	3	865	0.35%
2019/05/30	1	12.50	0	0.00	12.60	1	877	0.11%
2019/05/22	10	12.45	0	0.00	12.50	10	895	1.12%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/04/17	1	12.45	0	0.00	12.45	1	906	0.11%
2019/04/15	4	12.69	0	0.00	12.60	4	837	0.48%
2019/04/12	4	12.81	0	0.00	12.85	4	784	0.51%
2019/04/03	0	0.00	10	13.00	12.95	-10	750	-1.33%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/15	1	12.95	0	0.00	12.90	1	781	0.13%
2019/03/14	2	13.00	0	0.00	13.00	2	777	0.26%
2019/03/06	0	0.00	0.9	13.25	13.30	-0.9	824	-0.11%
2019/02/21	0	0.00	19	13.40	13.40	-19	854	-2.22%
2019/02/19	0	0.00	5	13.25	13.30	-5	844	-0.59%
2019/02/12	0	0.00	2	13.10	13.15	-2	888	-0.23%
2019/01/24	0	0.00	1	12.80	12.95	-1	878	-0.11%
2019/01/16	0	0.00	1	12.75	12.80	-1	943	-0.11%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2018/12/13	1	12.40	0	0.00	12.45	1	1,802	0.06%
2018/12/03	0	0.00	1.7	12.72	12.75	-1.7	1,955	-0.09%
2018/11/30	10	12.55	0	0.00	12.75	10	1,954	0.51%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/20	0	0.00	1	12.55	12.45	-1	1,940	-0.05%
2018/11/19	2	12.60	0	0.00	12.55	2	1,943	0.10%
2018/11/13	1	12.20	0	0.00	12.50	1	2,029	0.05%
2018/11/09	1	12.95	0	0.00	12.85	1	2,059	0.05%
2018/10/24	0	0.00	15	13.05	13.30	-15	2,465	-0.61%
2018/10/17	0	0.00	0.2	13.35	13.30	-0.2	2,451	-0.01%
2018/10/11	1	13.20	25	13.15	13.25	-24	2,347	-1.02%
2018/10/08	2	13.95	2	13.95	13.90	0	2,267	0.00%
2018/10/05	0	0.00	1	14.15	14.10	-1	2,236	-0.04%
2018/10/02	0	0.00	15	14.60	14.55	-15	2,134	-0.70%
2018/09/27	0	0.00	2	14.20	14.15	-2	2,030	-0.10%
2018/09/26	0	0.00	18	14.35	14.40	-18	1,976	-0.91%
2018/09/25	0	0.00	20	14.40	14.30	-20	1,975	-1.01%
2018/09/21	0	0.00	2	14.40	14.50	-2	1,943	-0.10%
2018/09/20	0	0.00	3	14.45	14.40	-3	1,886	-0.16%
2018/09/19	1	14.10	4	14.08	14.15	-3	1,752	-0.17%
2018/09/10	0	0.00	5	13.55	13.50	-5	1,518	-0.33%
2018/09/06	5	13.55	0	0.00	13.55	5	1,497	0.33%
2018/09/05	1	13.55	0	0.00	13.50	1	1,488	0.07%
2018/09/03	0	0.00	10	13.55	13.55	-10	1,490	-0.67%
2018/08/24	3	13.52	17	13.55	13.50	-14	1,505	-0.93%
2018/08/23	0	0.00	5	13.55	13.55	-5	1,518	-0.33%
2018/08/21	0	0.00	13	13.69	13.55	-13	1,488	-0.87%
2018/08/20	2	13.75	1	13.70	13.60	1	1,466	0.07%
2018/08/16	1	13.35	0	0.00	13.30	1	1,381	0.07%
2018/08/15	0	0.00	11	13.68	13.20	-11	1,346	-0.82%
2018/08/13	12	13.10	30	13.00	13.05	-18	1,093	-1.65%
2018/08/10	0	0.00	31	13.25	13.25	-31	1,055	-2.94%
2018/08/07	0	0.00	15	12.95	12.85	-15	999	-1.50%
2018/08/06	0	0.00	2	13.00	12.90	-2	1,004	-0.20%
2018/08/03	7	12.96	81	13.01	12.90	-74	990	-7.47%
2018/08/02	0	0.00	22	12.52	12.45	-22	908	-2.42%
2018/07/30	0	0.00	21	12.60	12.65	-21	912	-2.30%
2018/07/27	0	0.00	30	12.50	12.50	-30	898	-3.34%
2018/07/26	0	0.00	2	12.45	12.40	-2	895	-0.22%
2018/07/24	1	12.20	0	0.00	12.20	1	885	0.11%
2018/07/19	1	12.20	0	0.00	12.20	1	914	0.11%
2018/07/18	0	0.00	7	12.09	12.15	-7	915	-0.76%
2018/07/13	2	12.10	5	12.15	12.10	-3	910	-0.33%
2018/07/09	7	12.00	0	0.00	12.05	7	948	0.74%
2018/07/06	1	12.40	0	0.00	12.40	1	946	0.11%
2018/06/29	0.4	12.55	0	0.00	12.55	0.4	1,001	0.04%
2018/06/22	10	12.60	0	0.00	12.55	10	939	1.06%
2018/06/21	2	12.58	0	0.00	12.55	2	941	0.21%
2018/06/19	2	12.65	0	0.00	12.60	2	933	0.21%
2018/06/14	2	12.70	0	0.00	12.65	2	915	0.22%
2018/06/12	0	0.00	0.8	12.90	12.85	-0.8	995	-0.08%
2018/06/11	1	12.90	0	0.00	12.95	1	989	0.10%
2018/06/05	5	12.95	0	0.00	12.95	5	1,004	0.50%
2018/06/01	10	12.80	10	12.80	12.75	0	953	0.00%
2018/05/30	2	12.70	0	0.00	12.65	2	920	0.22%
2018/05/22	0	0.00	30	12.65	12.65	-30	907	-3.31%
2018/05/16	10	12.80	0	0.00	12.75	10	901	1.11%
2018/05/14	4	12.75	0	0.00	12.90	4	923	0.43%
2018/05/09	12	12.50	0	0.00	12.50	12	889	1.35%
2018/05/08	1	12.60	0	0.00	12.60	1	885	0.11%
2018/05/04	0	0.00	10	12.65	12.60	-10	880	-1.14%
2018/04/30	18	12.60	0	0.00	12.60	18	875	2.05%
2018/04/26	10	12.70	0	0.00	12.75	10	870	1.15%
2018/04/24	4	12.80	0	0.00	12.80	4	857	0.47%
2018/04/13	3	13.05	0	0.00	13.05	3	836	0.36%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/04/10	6	13.25	0	0.00	13.10	6	832	0.72%
2018/03/31	2	13.05	0	0.00	13.10	2	785	0.25%
2018/03/27	0	0.00	0.7	13.10	13.15	-0.7	810	-0.08%
2018/03/23	1	13.00	0	0.00	13.05	1	797	0.13%
2018/03/22	0	0.00	33	13.10	13.05	-33	794	-4.15%
2018/03/20	3	13.07	0	0.00	13.15	3	797	0.38%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/03/14	2	13.20	0	0.00	13.20	2	725	0.28%
2018/03/13	21	13.22	0	0.00	13.25	21	719	2.92%
2018/03/12	0	0.00	5	13.30	13.30	-5	704	-0.71%
2018/02/27	0	0.00	1	13.50	13.50	-1	711	-0.14%
2018/02/09	1	12.95	0	0.00	13.10	1	728	0.14%
2018/02/08	0	0.00	5	13.20	13.20	-5	715	-0.70%
2018/02/07	10	13.25	10	13.10	13.10	0	715	0.00%
2018/02/06	10	13.40	0	0.00	13.20	10	720	1.39%
2018/01/24	5	13.90	0	0.00	13.95	5	750	0.67%
2018/01/22	0	0.00	1.4	13.85	13.85	-1.4	765	-0.18%
2018/01/18	0	0.00	2	14.00	14.00	-2	780	-0.26%
2018/01/17	0	0.00	5	14.00	14.05	-5	780	-0.64%
2018/01/16	0	0.00	10	13.95	13.90	-10	780	-1.28%
2018/01/11	0	0.00	1	14.00	14.00	-1	808	-0.12%
2018/01/09	0	0.00	0	13.95	14.00	0	810	0.00%
2018/01/08	0	0.00	2	14.10	14.05	-2	813	-0.25%
2018/01/05	0	0.00	1	14.10	14.05	-1	822	-0.12%
2018/01/04	2	14.05	2	14.10	14.10	0	905	0.00%
2018/01/03	0	0.00	1	14.20	14.10	-1	921	-0.11%
2018/01/02	0	0.00	2	13.90	14.00	-2	866	-0.23%