統一實 (9907)-凱基-埔墘券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股▼0.15%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	15.28	15.10	-3	2,276	-0.13%
2024/04/25	10	14.75	0	0.00	14.65	10	2,206	0.45%
2024/04/22	2	14.85	0	0.00	14.80	2	2,242	0.09%
2024/04/12	0	0.00	3	14.58	14.70	-3	2,151	-0.14%
2024/04/11	2	14.60	0	0.00	14.60	2	2,140	0.09%
2024/04/10	0	0.00	3	14.50	14.50	-3	2,125	-0.14%
2024/03/25	1	14.55	0	0.00	14.35	1	1,976	0.05%
2024/03/22	0	0.00	1.5	14.60	14.60	-1.5	1,954	-0.08%
2024/03/21	0	0.00	0.3	14.85	14.85	-0.3	1,924	-0.01%
2024/03/20	0	0.00	2	14.93	14.85	-2	1,883	-0.11%
2024/03/19	0	0.00	1	14.30	14.25	-1	1,715	-0.06%
2024/03/14	0	0.00	0.5	14.20	14.20	-0.5	1,572	-0.03%
2024/03/07	2	14.73	1.1	14.75	14.60	0.9	1,414	0.06%
2024/03/06	4	15.11	0	0.00	15.15	4	1,289	0.31%
2024/03/04	8	15.45	0	0.00	15.40	8	1,238	0.65%
2024/02/27	3	15.63	0	0.00	15.50	3	1,219	0.25%
2024/02/21	0	0.00	1	15.90	15.90	-1	1,202	-0.08%
2024/02/20	1	15.70	0	0.00	15.70	1	1,192	0.08%
2024/01/23	2	15.10	0	0.00	15.20	2	1,101	0.18%
2024/01/18	3	15.20	0	0.00	15.10	3	1,070	0.28%
2023/12/12	1	16.00	1	16.10	16.10	0	1,070	0.00%
2023/12/08	1	16.05	3	16.05	16.10	-2	1,080	-0.19%
2023/12/04	0	0.00	1	16.30	16.25	-1	1,108	-0.09%
2023/11/30	1	16.10	0	0.00	16.05	1	1,087	0.09%
2023/11/29	5	16.25	0	0.00	16.15	5	1,081	0.46%
2023/10/12	0	0.00	12	16.52	16.50	-12	1,635	-0.73%
2023/10/11	0	0.00	1	16.55	16.60	-1	1,652	-0.06%
2023/10/05	0	0.00	4	16.46	16.50	-4	1,724	-0.23%
2023/09/25	0	0.00	4	16.55	16.55	-4	2,512	-0.16%
2023/09/22	0	0.00	2	16.58	16.55	-2	2,570	-0.08%
2023/09/21	0	0.00	4	16.65	16.60	-4	2,610	-0.15%
2023/09/19	0	0.00	4	16.75	16.75	-4	2,687	-0.15%
2023/09/14	0	0.00	10	16.75	16.75	-10	2,792	-0.36%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/09/04	1	17.30	0	0.00	17.25	1	3,080	0.03%
2023/09/01	0	0.00	20	17.41	17.40	-20	3,136	-0.64%
2023/08/31	0	0.00	1	17.20	17.40	-1	3,146	-0.03%
2023/08/22	1	17.10	0	0.00	17.10	1	3,366	0.03%
2023/08/21	28	17.28	0	0.00	17.35	28	3,393	0.83%
2023/08/18	4	16.98	5	17.38	17.40	-1	3,362	-0.03%
2023/08/17	11	16.62	0	0.00	16.55	11	3,280	0.34%
2023/08/16	3	16.58	5	16.60	16.60	-2	3,296	-0.06%
2023/08/10	1	17.10	18	17.05	17.05	-17	3,453	-0.49%
2023/08/09	0	0.00	52	17.55	17.25	-52	3,499	-1.49%
2023/08/08	0	0.00	106	17.66	17.60	-106	3,581	-2.96%	大賣/鉅額交易
2023/08/01	0	0.00	1	17.70	17.65	-1	4,037	-0.02%
2023/07/31	32	17.95	72	17.88	17.80	-40	4,035	-0.99%
2023/07/28	212	17.97	0	0.00	17.95	212	4,054	5.23%	大買/鉅額交易
2023/07/27	0	0.00	27	17.99	18.05	-27	4,082	-0.66%
2023/07/26	3	17.90	0	0.00	17.90	3	4,114	0.07%
2023/07/25	47	17.81	0	0.00	17.85	47	4,130	1.14%
2023/07/18	5	18.10	0	0.00	17.85	5	4,411	0.11%
2023/07/13	0	0.00	1	18.25	18.10	-1	4,483	-0.02%
2023/07/12	10	18.15	0	0.00	18.15	10	4,530	0.22%
2023/07/11	0	0.00	0.3	17.78	17.70	-0.3	4,558	-0.01%
2023/07/10	0	0.00	5.1	17.62	17.70	-5.1	4,768	-0.11%
2023/07/06	1	18.35	0	0.00	18.15	1	4,805	0.02%
2023/07/04	2	19.90	0	0.00	19.90	2	4,471	0.04%
2023/07/03	3	20.00	3	19.90	19.95	0	4,426	0.00%
2023/06/30	0	0.00	2	19.85	19.75	-2	4,377	-0.05%
2023/06/29	2	19.73	0	0.00	19.75	2	4,354	0.05%
2023/06/28	2	19.75	0	0.00	19.75	2	4,337	0.05%
2023/06/27	0	0.00	1	19.75	19.80	-1	4,326	-0.02%
2023/06/20	2	19.68	2	19.85	19.85	0	4,309	0.00%
2023/06/19	2	19.70	0	0.00	19.70	2	4,300	0.05%
2023/06/16	1	19.85	6	19.70	19.70	-5	4,342	-0.12%
2023/06/15	2	19.35	0	0.00	19.35	2	4,247	0.05%
2023/06/14	7	19.33	0	0.00	19.30	7	4,273	0.16%
2023/06/13	2	19.35	1	19.45	19.45	1	4,327	0.02%
2023/06/12	1	19.30	2	19.33	19.35	-1	4,355	-0.02%
2023/06/09	0	0.00	6	19.80	19.70	-6	4,345	-0.14%
2023/06/08	1	19.80	1	19.80	19.75	0	4,406	0.00%
2023/06/07	1	19.75	6	19.73	19.80	-5	4,504	-0.11%
2023/06/06	0	0.00	15	19.53	19.55	-15	4,624	-0.32%
2023/06/05	1	19.25	4	19.45	19.45	-3	4,959	-0.06%
2023/06/02	1	19.35	0	0.00	19.25	1	5,049	0.02%
2023/06/01	0	0.00	1	19.45	19.35	-1	5,091	-0.02%
2023/05/31	3	19.20	1	19.30	19.20	2	5,142	0.04%
2023/05/30	12	19.25	0	0.00	19.15	12	5,156	0.23%
2023/05/29	11	19.41	0	0.00	19.45	11	5,120	0.21%
2023/05/24	0	0.00	1	19.55	19.55	-1	5,038	-0.02%
2023/05/23	10	19.55	0	0.00	19.55	10	5,024	0.20%
2023/05/22	2	19.45	32	19.43	19.45	-30	5,017	-0.60%
2023/05/19	2	19.30	96	19.27	19.40	-94	4,989	-1.88%
2023/05/18	10	19.50	120	19.49	19.45	-110	4,940	-2.23%	大賣/鉅額交易
2023/05/17	0	0.00	40	19.51	19.45	-40	4,892	-0.82%
2023/05/16	2	19.30	42	19.33	19.30	-40	4,836	-0.83%
2023/05/15	1	18.90	1	19.05	19.00	0	4,789	0.00%
2023/05/12	6	18.90	0	0.00	18.65	6	4,730	0.13%
2023/05/11	2	19.48	2	19.33	18.85	0	4,605	0.00%
2023/05/08	0	0.00	6	20.55	20.45	-6	4,179	-0.14%
2023/05/04	3	20.55	0	0.00	20.55	3	4,172	0.07%
2023/05/03	0	0.00	18	20.72	20.65	-18	4,161	-0.43%
2023/05/02	6	20.80	1	20.85	20.85	5	4,166	0.12%
2023/04/28	0	0.00	5	20.65	20.75	-5	4,138	-0.12%
2023/04/27	2	20.55	1	20.55	20.55	1	4,111	0.02%
2023/04/26	0	0.00	2	20.50	20.50	-2	4,086	-0.05%
2023/04/25	0	0.00	0	20.55	20.50	0	4,025	0.00%
2023/04/24	0	0.00	8	20.78	20.80	-8	3,955	-0.20%
2023/04/21	3	20.60	18	20.53	20.45	-15	3,879	-0.39%
2023/04/20	2	20.45	1	20.60	20.45	1	3,792	0.03%
2023/04/19	1	20.40	10	20.40	20.35	-9	3,723	-0.24%
2023/04/14	0	0.00	1	20.30	20.35	-1	3,577	-0.03%
2023/04/11	0	0.00	61	19.46	19.55	-61	3,256	-1.87%
2023/04/10	2	19.38	0	0.00	19.30	2	3,207	0.06%
2023/04/07	5	19.44	0	0.00	19.45	5	3,166	0.16%
2023/04/06	1	19.30	0	0.00	19.40	1	3,132	0.03%
2023/03/31	1	19.30	0	0.00	19.30	1	3,085	0.03%
2023/03/30	0	0.00	4	19.25	19.30	-4	3,020	-0.13%
2023/03/29	0	0.00	102	19.12	19.15	-102	2,991	-3.41%	大賣/鉅額交易
2023/03/28	0	0.00	1	19.00	19.05	-1	2,991	-0.03%
2023/03/27	12	19.21	0	0.00	19.15	12	2,996	0.40%
2023/03/24	166	18.97	1	19.00	19.05	165	2,962	5.57%	大買/鉅額交易
2023/03/23	57	18.95	1	18.95	18.95	56	2,960	1.89%
2023/03/22	108	19.07	0	0.00	18.95	108	2,976	3.63%	大買/鉅額交易
2023/03/21	195	19.00	0	0.00	18.95	195	3,022	6.45%	大買/鉅額交易
2023/03/17	1	18.55	0	0.00	18.55	1	3,182	0.03%
2023/03/14	1	18.80	0	0.00	18.85	1	3,103	0.03%
2023/03/10	0	0.00	2	18.95	18.85	-2	3,124	-0.06%
2023/03/07	1	18.85	0	0.00	18.85	1	2,634	0.04%
2023/03/06	0	0.00	10	18.70	18.65	-10	2,537	-0.39%
2023/03/03	1	18.20	2	18.10	18.40	-1	2,475	-0.04%
2023/03/02	0	0.00	2	17.90	17.95	-2	2,412	-0.08%
2023/02/24	2	17.50	0	0.00	17.55	2	2,366	0.08%
2023/02/23	10	17.45	1	17.45	17.50	9	2,367	0.38%
2023/02/22	1	17.25	0	0.00	17.40	1	2,380	0.04%
2023/02/20	0	0.00	1	17.55	17.55	-1	2,444	-0.04%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/09	4	17.90	1.4	17.92	17.70	2.6	2,882	0.09%
2023/02/08	1	17.90	0	0.00	17.90	1	2,891	0.03%
2023/02/06	0	0.00	1	17.95	18.00	-1	2,928	-0.03%
2023/02/01	1	17.70	0	0.00	17.75	1	2,921	0.03%
2023/01/11	0	0.00	2	17.35	17.25	-2	3,101	-0.06%
2022/12/30	0	0.00	1	16.85	17.05	-1	3,379	-0.03%
2022/12/26	2	17.00	0	0.00	16.90	2	3,465	0.06%
2022/12/21	0	0.00	32	17.01	17.00	-32	3,660	-0.87%
2022/12/20	0	0.00	6	17.15	17.00	-6	3,688	-0.16%
2022/12/19	0	0.00	6	16.95	17.10	-6	3,771	-0.16%
2022/12/16	1	17.15	2	17.13	17.05	-1	3,782	-0.03%
2022/12/15	0	0.00	10	17.15	17.15	-10	3,847	-0.26%
2022/12/14	0	0.00	16	17.04	17.10	-16	3,911	-0.41%
2022/12/12	3	16.97	1	17.05	16.85	2	3,892	0.05%
2022/12/09	5	18.30	23	18.31	18.20	-18	3,772	-0.48%
2022/12/08	15	18.05	0	0.00	18.30	15	3,773	0.40%
2022/12/07	72	18.18	0	0.00	18.00	72	3,811	1.89%
2022/12/02	0	0.00	1	18.15	18.10	-1	4,205	-0.02%
2022/11/29	0	0.00	27	17.24	17.20	-27	4,181	-0.65%
2022/11/28	22	17.12	15	17.03	17.15	7	4,203	0.17%
2022/11/25	0	0.00	3	17.25	17.20	-3	4,288	-0.07%
2022/11/22	0	0.00	2	17.05	17.00	-2	4,674	-0.04%
2022/11/21	0	0.00	1	17.15	17.15	-1	4,758	-0.02%
2022/11/17	0	0.00	64	17.13	17.30	-64	4,965	-1.29%
2022/11/16	4	17.26	33	17.19	17.00	-29	5,004	-0.58%
2022/11/15	16	17.39	0	0.00	17.25	16	5,083	0.31%
2022/11/14	2	17.55	97	17.18	17.50	-95	5,200	-1.83%
2022/11/11	0	0.00	112	16.92	16.75	-112	5,407	-2.07%	大賣/鉅額交易
2022/11/10	27	17.05	0	0.00	16.95	27	5,708	0.47%
2022/11/09	0	0.00	79	17.22	17.25	-79	6,237	-1.27%
2022/11/08	0	0.00	32	16.89	16.90	-32	6,379	-0.50%
2022/11/07	0	0.00	73	16.75	16.75	-73	6,623	-1.10%
2022/11/04	0	0.00	30	16.75	16.80	-30	7,162	-0.42%
2022/10/28	17	16.76	0	0.00	16.55	17	8,455	0.20%
2022/10/27	13	16.75	0	0.00	16.80	13	8,498	0.15%
2022/10/26	76	16.69	0	0.00	16.60	76	8,552	0.89%
2022/10/25	32	16.98	0	0.00	16.80	32	8,610	0.37%
2022/10/24	46	16.93	371	17.04	16.90	-325	8,693	-3.74%	大賣/鉅額交易
2022/10/21	0	0.00	20	17.01	16.75	-20	8,721	-0.23%
2022/10/20	324	17.08	25	17.35	17.40	299	8,771	3.41%	大買/鉅額交易
2022/10/19	12	17.35	72	17.55	17.55	-60	8,699	-0.69%
2022/10/18	398	17.15	8	17.30	17.35	390	8,707	4.48%	大買/鉅額交易
2022/10/17	78	16.92	0	0.00	17.00	78	8,698	0.90%
2022/10/14	0	0.00	72	17.00	17.25	-72	8,681	-0.83%
2022/10/13	37	16.49	688	16.74	16.50	-651	8,687	-7.49%	大賣/鉅額交易
2022/10/12	14	17.28	0	0.00	17.25	14	8,630	0.16%
2022/10/11	67	17.38	0	0.00	17.45	67	8,644	0.78%
2022/10/07	78	18.15	0	0.00	18.10	78	8,596	0.91%
2022/10/06	158	17.96	0	0.00	18.15	158	8,587	1.84%	大買/鉅額交易
2022/10/04	44	17.90	23	18.10	17.95	21	8,563	0.25%
2022/10/03	83	17.51	60	17.60	17.55	23	8,550	0.27%
2022/09/30	24	18.00	0	0.00	18.05	24	8,511	0.28%
2022/09/29	66	17.93	130	18.11	18.30	-64	8,505	-0.75%	大賣/
2022/09/28	0	0.00	244	17.84	17.65	-244	8,452	-2.89%	大賣/鉅額交易
2022/09/23	106	19.24	2	19.15	19.00	104	8,355	1.24%	大買/鉅額交易
2022/09/22	0	0.00	201	19.06	19.15	-201	8,413	-2.39%	大賣/鉅額交易
2022/09/21	42	19.77	2	19.65	19.50	40	8,403	0.48%
2022/09/19	27	20.00	0	0.00	19.85	27	8,351	0.32%
2022/09/16	27	19.90	12	20.09	20.20	15	8,335	0.18%
2022/09/15	37	20.36	0	0.00	20.20	37	8,321	0.44%
2022/09/14	15	20.24	16	20.42	20.35	-1	8,359	-0.01%
2022/09/13	2	20.55	0	0.00	20.50	2	8,378	0.02%
2022/09/12	84	20.37	0	0.00	20.15	84	8,328	1.01%
2022/09/08	0	0.00	69	20.28	20.85	-69	8,159	-0.85%
2022/09/07	37	19.70	67	19.95	19.95	-30	7,994	-0.38%
2022/09/06	231	20.05	0	0.00	19.65	231	7,953	2.90%	大買/鉅額交易
2022/09/05	17	20.10	351	19.96	19.85	-334	7,901	-4.23%	大賣/鉅額交易
2022/09/02	80	20.45	0	0.00	20.35	80	7,851	1.02%
2022/09/01	33	20.25	0	0.00	20.35	33	7,827	0.42%
2022/08/31	68	20.43	0	0.00	20.30	68	7,768	0.88%
2022/08/30	0	0.00	10	20.42	20.55	-10	7,617	-0.13%
2022/08/29	0	0.00	2	20.05	20.05	-2	7,468	-0.03%
2022/08/26	17	20.40	14	20.69	20.30	3	7,403	0.04%
2022/08/25	0	0.00	52	20.39	20.40	-52	7,312	-0.71%
2022/08/24	32	20.59	5	20.31	20.45	27	7,263	0.37%
2022/08/23	0	0.00	4	20.10	19.85	-4	7,127	-0.06%
2022/08/22	174	19.89	0	0.00	19.95	174	7,066	2.46%	大買/鉅額交易
2022/08/19	3	20.25	132	20.20	20.20	-129	6,958	-1.85%	大賣/鉅額交易
2022/08/18	3	20.50	57	20.65	20.50	-54	6,798	-0.79%
2022/08/17	36	20.17	43	20.41	20.15	-7	6,510	-0.11%
2022/08/16	50	20.20	88	19.27	20.30	-38	6,119	-0.62%
2022/08/15	42	18.76	41	19.12	18.75	1	5,632	0.02%
2022/08/12	0	0.00	69	19.37	19.20	-69	5,416	-1.27%
2022/08/11	0	0.00	21	19.31	19.40	-21	5,173	-0.41%
2022/08/10	6	18.83	5	18.75	19.00	1	4,657	0.02%
2022/08/09	1	17.85	22	16.90	17.85	-21	3,887	-0.54%
2022/08/08	52	16.10	0	0.00	16.25	52	3,447	1.51%
2022/08/05	0	0.00	109	16.25	16.25	-109	3,470	-3.14%	大賣/鉅額交易
2022/08/04	4	16.10	1	16.10	16.15	3	3,513	0.09%
2022/08/03	44	16.15	0	0.00	16.00	44	3,604	1.22%
2022/08/02	0	0.00	1	16.50	16.30	-1	3,595	-0.03%
2022/08/01	3	16.48	1	16.45	16.45	2	3,600	0.06%
2022/07/29	405	16.29	0	0.00	16.40	405	3,556	11.39%	大買/鉅額交易
2022/07/28	99	16.03	7	16.04	16.10	92	3,500	2.63%
2022/07/27	249	15.69	0	0.00	15.90	249	3,459	7.20%	大買/鉅額交易
2022/07/06	0	0.00	60	14.09	14.10	-60	3,914	-1.53%
2022/07/04	0	0.00	78	14.20	14.20	-78	4,063	-1.92%
2022/07/01	0	0.00	0	14.20	14.15	0	4,162	0.00%
2022/06/30	0	0.00	117	14.55	14.60	-117	4,142	-2.82%	大賣/鉅額交易
2022/06/29	0	0.00	95	15.80	15.65	-95	4,099	-2.32%
2022/06/28	293	15.85	1	15.80	15.80	292	4,174	6.99%	大買/鉅額交易
2022/06/27	3	15.80	0	0.00	15.80	3	4,335	0.07%
2022/06/22	0	0.00	27	15.98	15.60	-27	4,804	-0.56%
2022/06/21	20	16.00	55	15.98	16.10	-35	4,841	-0.72%
2022/06/20	43	16.52	0	0.00	16.15	43	4,952	0.87%
2022/06/17	0	0.00	84	16.43	16.55	-84	5,169	-1.62%
2022/06/16	93	16.47	26	16.48	16.45	67	5,270	1.27%
2022/06/15	0	0.00	43	16.35	16.40	-43	5,403	-0.80%
2022/06/14	43	16.15	0	0.00	16.15	43	5,608	0.77%
2022/06/13	80	16.34	0	0.00	16.25	80	5,825	1.37%
2022/06/10	31	16.51	0	0.00	16.55	31	6,176	0.50%
2022/06/02	10	16.10	10	16.00	16.00	0	6,847	0.00%
2022/05/31	0	0.00	20	16.20	16.25	-20	6,868	-0.29%
2022/05/27	0	0.00	10	16.25	16.25	-10	6,857	-0.15%
2022/05/26	0	0.00	56	16.23	16.20	-56	6,861	-0.82%
2022/05/25	10	16.00	22	16.12	16.10	-12	6,866	-0.17%
2022/05/24	20	16.05	0	0.00	16.00	20	6,889	0.29%
2022/05/23	0	0.00	10	16.30	16.25	-10	6,862	-0.15%
2022/05/20	32	16.05	16	16.06	16.20	16	6,827	0.23%
2022/05/19	28	15.96	0	0.00	16.00	28	6,886	0.41%
2022/05/18	0	0.00	56	16.27	16.30	-56	6,998	-0.80%
2022/05/17	2	16.15	49	16.31	16.30	-47	6,965	-0.67%
2022/05/16	54	15.95	0	0.00	16.00	54	6,891	0.78%
2022/05/13	0	0.00	10	15.80	15.80	-10	6,862	-0.15%
2022/05/12	60	15.78	0	0.00	15.55	60	6,846	0.88%
2022/05/11	43	15.88	9	15.98	15.95	34	6,779	0.50%
2022/05/06	1	15.70	1	15.85	15.85	0	6,593	0.00%
2022/04/14	0	0.00	5	17.15	17.05	-5	6,579	-0.08%
2022/04/12	0	0.00	5	17.30	17.35	-5	6,403	-0.08%
2022/04/07	0	0.00	1	18.15	17.70	-1	6,124	-0.02%
2022/04/06	0	0.00	4	18.15	18.20	-4	6,072	-0.07%
2022/03/29	1	17.90	0	0.00	17.95	1	5,706	0.02%
2022/03/28	0	0.00	3	17.65	18.00	-3	5,544	-0.05%
2022/03/25	3	17.55	1	17.30	17.70	2	5,398	0.04%
2022/03/24	0	0.00	58	17.09	17.25	-58	5,235	-1.11%
2022/03/23	1	17.15	20	17.12	17.10	-19	5,157	-0.37%
2022/03/21	0	0.00	0.2	16.65	16.70	-0.2	4,802	0.00%
2022/03/17	3	16.60	0	0.00	16.65	3	4,631	0.06%
2022/03/16	0	0.00	2	16.45	16.35	-2	4,397	-0.05%
2022/03/15	2	16.45	0	0.00	16.30	2	4,138	0.05%
2022/03/14	0	0.00	6	15.87	16.05	-6	3,765	-0.16%
2022/03/11	29	15.44	25	15.48	15.50	4	3,467	0.12%
2022/03/10	3	15.27	33	15.20	15.25	-30	3,319	-0.90%
2022/03/09	1	15.10	0	0.00	15.30	1	3,252	0.03%
2022/03/08	10	14.95	16	15.07	14.90	-6	3,174	-0.19%
2022/03/04	0	0.00	6	14.85	14.90	-6	2,938	-0.20%
2022/03/03	0	0.00	15	14.85	15.00	-15	2,937	-0.51%
2022/02/25	0	0.00	6	14.65	14.55	-6	2,908	-0.21%
2022/02/24	92	14.83	0	0.00	14.60	92	2,894	3.18%
2022/02/23	0	0.00	54	14.87	14.95	-54	2,854	-1.89%
2022/02/22	0	0.00	61	14.80	14.90	-61	2,867	-2.13%
2022/02/17	35	14.64	0	0.00	14.60	35	2,643	1.32%
2022/02/15	0	0.00	1	14.40	14.45	-1	2,651	-0.04%
2022/02/14	98	14.41	68	14.40	14.35	30	2,677	1.12%
2022/02/10	0	0.00	0.2	14.60	14.70	-0.2	2,696	-0.01%
2022/02/08	0	0.00	7	14.45	14.50	-7	2,679	-0.26%
2022/02/07	0.2	14.50	15	14.30	14.40	-14.8	2,680	-0.55%
2022/01/25	0	0.00	8	13.85	13.85	-8	2,643	-0.30%
2022/01/24	0	0.00	2	14.10	14.10	-2	2,621	-0.08%
2022/01/21	0	0.00	82	14.30	14.25	-82	2,610	-3.14%
2022/01/20	0	0.00	40	14.49	14.60	-40	2,597	-1.54%
2022/01/19	0	0.00	12	14.55	14.50	-12	2,583	-0.46%
2022/01/18	2	14.75	0	0.00	14.55	2	2,572	0.08%
2022/01/17	24	14.92	0	0.00	14.95	24	2,513	0.95%
2022/01/14	0	0.00	24	14.95	14.95	-24	2,440	-0.98%
2022/01/13	1	15.00	13	14.87	14.85	-12	2,404	-0.50%
2022/01/12	0	0.00	4	14.65	14.70	-4	2,337	-0.17%
2022/01/11	0	0.00	66	14.45	14.50	-66	2,280	-2.89%
2022/01/05	8	14.05	0	0.00	13.90	8	2,131	0.38%
2022/01/04	36	14.15	8	14.25	14.15	28	2,098	1.33%
2022/01/03	0	0.00	188	14.38	14.30	-188	2,080	-9.03%	大賣/鉅額交易
2021/12/30	118	14.57	0	0.00	14.55	118	2,053	5.75%	大買/鉅額交易
2021/12/29	31	14.26	52	14.47	14.45	-21	2,011	-1.04%
2021/12/28	0	0.00	20	14.20	14.15	-20	1,953	-1.02%
2021/12/27	158	14.09	0	0.00	14.05	158	1,932	8.18%	大買/鉅額交易
2021/12/24	190	13.98	0	0.00	14.00	190	1,943	9.78%	大買/鉅額交易
2021/12/22	0	0.00	101	13.93	13.95	-101	1,953	-5.17%	大賣/鉅額交易
2021/12/21	0	0.00	32	14.00	14.00	-32	1,957	-1.63%
2021/12/20	5	13.80	19	14.04	14.05	-14	1,960	-0.71%
2021/12/17	0	0.00	90	13.65	13.75	-90	1,877	-4.79%
2021/12/16	147	13.73	0	0.00	13.60	147	1,833	8.02%	大買/鉅額交易
2021/12/15	0	0.00	90	13.73	13.65	-90	1,829	-4.92%
2021/12/14	1	13.65	1	13.55	13.40	0	1,756	0.00%
2021/12/13	180	13.44	10	13.35	13.40	170	1,683	10.10%	大買/鉅額交易
2021/12/10	0	0.00	3	13.15	13.20	-3	1,623	-0.18%
2021/12/09	0	0.00	2	13.15	13.15	-2	1,636	-0.12%
2021/12/07	0	0.00	3	13.12	13.15	-3	1,658	-0.18%
2021/12/02	6	12.98	0	0.00	12.95	6	1,710	0.35%
2021/12/01	2	12.95	2	13.05	13.10	0	1,715	0.00%
2021/11/30	2	13.05	0	0.00	13.00	2	1,727	0.12%
2021/11/29	4	12.94	4.1	13.05	12.95	-0.1	1,753	0.00%
2021/11/26	10	13.18	0	0.00	13.10	10	1,750	0.57%
2021/11/25	3	13.30	18	13.39	13.35	-15	1,741	-0.86%
2021/11/23	2	13.18	0	0.00	13.15	2	1,726	0.12%
2021/11/22	2	13.20	0	0.00	13.25	2	1,740	0.11%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/18	1	13.25	0	0.00	13.35	1	1,808	0.06%
2021/11/17	4	13.28	0	0.00	13.25	4	1,805	0.22%
2021/11/16	5	13.38	0	0.00	13.30	5	1,821	0.27%
2021/11/15	0	0.00	244	13.45	13.50	-244	1,833	-13.31%	大賣/鉅額交易
2021/11/12	0	0.00	56	13.50	13.55	-56	1,876	-2.98%
2021/11/10	0	0.00	31	13.55	13.50	-31	1,912	-1.62%
2021/11/09	0	0.00	79	13.35	13.35	-79	1,903	-4.15%
2021/11/08	0	0.00	1	13.45	13.45	-1	1,911	-0.05%
2021/11/04	0	0.00	7	13.29	13.30	-7	1,944	-0.36%
2021/11/03	0	0.00	1	13.15	13.20	-1	1,935	-0.05%
2021/11/02	0	0.00	4	13.08	13.00	-4	1,948	-0.21%
2021/11/01	0	0.00	1	13.05	13.05	-1	1,954	-0.05%
2021/10/29	3	12.98	0	0.00	13.00	3	1,952	0.15%
2021/10/28	4	13.11	12	13.05	13.05	-8	1,943	-0.41%
2021/10/27	5	13.23	0	0.00	13.20	5	1,953	0.26%
2021/10/26	1	13.30	70	13.35	13.25	-69	1,982	-3.48%
2021/10/19	0	0.00	1	13.55	13.30	-1	2,114	-0.05%
2021/10/12	2	13.15	3	13.13	13.15	-1	3,388	-0.03%
2021/10/08	3	13.03	1	13.15	13.05	2	3,518	0.06%
2021/10/07	0	0.00	1	13.05	13.15	-1	3,597	-0.03%
2021/10/06	1	12.85	0	0.00	12.90	1	3,702	0.03%
2021/10/05	1	13.05	0	0.00	13.15	1	3,766	0.03%
2021/09/30	1	13.65	0	0.00	13.70	1	3,895	0.03%
2021/09/24	0	0.00	5	13.65	13.60	-5	4,400	-0.11%
2021/09/17	0	0.00	1	13.90	13.90	-1	5,422	-0.02%
2021/09/09	0	0.00	35	13.70	13.75	-35	5,847	-0.60%
2021/09/07	0	0.00	56	13.85	13.85	-56	5,926	-0.94%
2021/08/31	1	13.60	1	13.80	13.85	0	6,316	0.00%
2021/08/30	1	13.70	1	13.80	13.80	0	6,367	0.00%
2021/08/27	17	13.61	0	0.00	13.70	17	6,453	0.26%
2021/08/26	0	0.00	1	13.60	13.65	-1	6,521	-0.02%
2021/08/24	40	13.90	0	0.00	13.95	40	6,677	0.60%
2021/08/19	0	0.00	1	13.60	13.45	-1	7,009	-0.01%
2021/08/17	3	14.15	0	0.00	13.85	3	7,010	0.04%
2021/08/13	11	14.65	0	0.00	14.65	11	7,019	0.16%
2021/08/12	0	0.00	17	14.90	14.95	-17	7,030	-0.24%
2021/08/09	5	14.85	0	0.00	14.75	5	7,337	0.07%
2021/08/06	6	14.85	0	0.00	14.85	6	7,435	0.08%
2021/08/05	14	14.86	0	0.00	14.80	14	7,623	0.18%
2021/08/04	41	15.01	0	0.00	14.95	41	7,792	0.53%
2021/08/03	47	15.00	5	15.00	15.05	42	8,085	0.52%
2021/08/02	88	14.92	14	14.96	15.00	74	8,572	0.86%
2021/07/30	10	15.05	0	0.00	14.85	10	8,622	0.12%
2021/07/29	41	15.03	23	15.16	15.20	18	8,729	0.21%
2021/07/28	36	15.04	0	0.00	15.00	36	8,958	0.40%
2021/07/26	14	15.29	0	0.00	15.15	14	9,202	0.15%
2021/07/23	96	15.31	1	15.40	15.40	95	9,274	1.02%
2021/07/22	61	15.45	0	0.00	15.15	61	9,468	0.64%
2021/07/21	60	15.58	3	15.60	15.30	57	9,513	0.60%
2021/07/20	45	15.85	7	15.79	15.70	38	9,484	0.40%
2021/07/19	59	15.93	39	16.18	16.20	20	9,542	0.21%
2021/07/15	0	0.00	10	15.70	15.70	-10	9,316	-0.11%
2021/07/08	0	0.00	6	15.60	15.70	-6	10,329	-0.06%
2021/06/30	0	0.00	2	15.85	15.70	-2	10,303	-0.02%
2021/06/29	15	15.53	10	15.83	15.10	5	10,003	0.05%
2021/06/28	2	14.85	0	0.00	15.25	2	9,491	0.02%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/22	0	0.00	3	14.50	14.35	-3	9,288	-0.03%
2021/06/16	0	0.00	16	14.13	14.05	-16	9,110	-0.18%
2021/06/15	0	0.00	2	14.43	14.50	-2	9,021	-0.02%
2021/06/11	10	14.00	4	14.10	13.75	6	8,852	0.07%
2021/06/08	2	13.75	0	0.00	13.80	2	8,636	0.02%
2021/06/04	0	0.00	2	13.60	13.65	-2	8,538	-0.02%
2021/06/03	5	13.79	60	13.81	13.80	-55	8,487	-0.65%
2021/06/02	72	13.31	12	13.63	13.90	60	8,423	0.71%
2021/06/01	0	0.00	2	13.10	13.20	-2	8,225	-0.02%
2021/05/31	0	0.00	5	13.05	13.15	-5	8,200	-0.06%
2021/05/19	1	12.80	0	0.00	12.75	1	7,637	0.01%
2021/05/17	1	11.80	0	0.00	11.85	1	7,438	0.01%
2021/05/13	2	12.88	218	13.16	12.70	-216	7,205	-3.00%	大賣/鉅額交易
2021/05/12	1	14.00	4	13.83	13.75	-3	7,015	-0.04%
2021/05/11	1	15.95	16	15.81	15.25	-15	6,832	-0.22%
2021/05/10	6	15.43	49	15.56	16.25	-43	6,538	-0.66%
2021/05/06	10	14.95	0	0.00	14.90	10	5,984	0.17%
2021/05/05	3	15.00	0	0.00	14.95	3	5,842	0.05%
2021/05/04	1	14.30	0.2	14.30	14.30	0.9	5,607	0.02%
2021/05/03	80	15.40	36	15.58	15.20	44	5,368	0.82%
2021/04/29	6	15.63	35	15.58	15.40	-29	5,275	-0.55%
2021/04/28	187	15.68	91	16.12	15.90	96	5,190	1.85%	大買/
2021/04/27	104	15.37	30	15.60	15.60	74	5,008	1.48%	大買/
2021/04/26	60	15.23	1	15.20	15.20	59	4,900	1.20%
2021/04/23	0	0.00	278	15.01	15.20	-278	4,825	-5.76%	大賣/鉅額交易
2021/04/22	45	15.81	62	15.99	15.70	-17	4,645	-0.37%
2021/04/21	63	15.34	21	15.29	15.55	42	4,099	1.02%
2021/04/20	14	15.33	58	15.22	15.50	-44	3,934	-1.12%
2021/04/19	3	15.20	2	15.70	15.70	1	3,612	0.03%
2021/04/16	33	14.15	17	14.07	14.30	16	3,160	0.51%
2021/04/15	5	13.80	22	13.56	13.80	-17	2,946	-0.58%
2021/04/14	44	13.01	88	13.33	13.30	-44	2,819	-1.56%
2021/04/13	91	13.18	6	13.35	13.00	85	2,631	3.23%
2021/04/12	45	13.01	0	0.00	13.20	45	2,529	1.78%
2021/04/09	2	12.50	1	12.55	12.75	1	2,306	0.04%
2021/04/08	210	12.49	0	0.00	12.50	210	2,209	9.51%	大買/鉅額交易
2021/04/07	20	12.25	0	0.00	12.30	20	2,147	0.93%
2021/04/06	4	12.30	0	0.00	12.25	4	2,147	0.19%
2021/03/29	1	12.00	0	0.00	12.05	1	2,086	0.05%
2021/03/04	0	0.00	10	11.05	11.15	-10	2,455	-0.41%
2021/03/02	0	0.00	3	11.05	11.10	-3	2,501	-0.12%
2021/02/25	0	0.00	15	11.15	11.15	-15	2,476	-0.61%
2021/02/23	0	11.15	0	0.00	11.25	0	2,486	0.00%
2021/02/22	0	0.00	1	11.00	11.10	-1	2,485	-0.04%
2021/01/26	0	0.00	10	10.20	10.30	-10	2,588	-0.39%
2021/01/15	10	11.25	10	11.00	10.90	0	2,490	0.00%
2021/01/13	0	0.00	5	11.30	11.30	-5	2,430	-0.21%
2021/01/08	3	11.50	0	0.00	11.50	3	2,357	0.13%
2021/01/07	0	0.00	3	11.45	11.40	-3	2,313	-0.13%
2021/01/04	1	11.85	0	0.00	11.90	1	2,212	0.05%
2020/12/31	0.2	11.90	0	0.00	11.85	0.2	2,191	0.01%
2020/12/30	0	0.00	1	12.00	11.95	-1	2,208	-0.05%
2020/12/28	0	0.00	3	12.00	11.95	-3	2,138	-0.14%
2020/12/22	0	0.00	2	12.00	11.85	-2	2,056	-0.10%
2020/12/21	3	12.20	0	0.00	12.30	3	2,005	0.15%
2020/12/16	0	0.00	2	11.30	11.35	-2	1,883	-0.11%
2020/12/04	1	11.25	0	0.00	11.30	1	2,125	0.05%
2020/11/30	3	11.70	0	0.00	11.65	3	2,125	0.14%
2020/11/27	2	11.35	1	11.50	11.50	1	2,081	0.05%
2020/11/26	3	11.20	1	11.15	11.20	2	2,022	0.10%
2020/11/25	1	11.15	0	0.00	11.20	1	2,037	0.05%
2020/11/23	2	11.25	0	0.00	11.20	2	2,025	0.10%
2020/11/19	1	11.15	0	0.00	11.10	1	2,025	0.05%
2020/11/17	2	10.98	0	0.00	10.95	2	2,017	0.10%
2020/11/16	2	10.85	8	10.95	10.95	-6	2,010	-0.30%
2020/11/12	16	10.83	0	0.00	10.80	16	2,052	0.78%
2020/11/09	6	10.32	0	0.00	10.30	6	1,987	0.30%
2020/11/05	2	10.15	0	0.00	10.15	2	2,039	0.10%
2020/11/04	0.1	10.25	0	0.00	10.15	0.1	2,047	0.00%
2020/10/30	0.9	10.00	0	0.00	9.92	0.9	2,081	0.04%
2020/10/22	1	10.20	0	0.00	10.25	1	2,076	0.05%
2020/09/23	0	0.00	4	10.55	10.40	-4	2,277	-0.18%
2020/09/21	4	11.05	0	0.00	11.05	4	2,182	0.18%
2020/09/02	0	0.00	1.2	9.66	9.60	-1.2	1,880	-0.06%
2020/07/15	0	0.00	40	9.62	9.59	-40	1,925	-2.08%
2020/07/09	0	0.00	3	9.69	9.65	-3	1,950	-0.15%
2020/07/08	0	0.00	0.8	9.74	9.67	-0.8	1,946	-0.04%
2020/07/06	0	0.00	10	9.76	9.75	-10	1,960	-0.51%
2020/07/03	30	9.74	0	0.00	9.74	30	1,935	1.55%
2020/06/29	0	0.00	1	9.11	9.14	-1	1,854	-0.05%
2020/06/19	10	9.55	0	0.00	9.24	10	1,841	0.54%
2020/06/09	0	0.00	1	9.23	9.22	-1	1,861	-0.05%
2020/06/08	0	0.00	1	9.35	9.34	-1	1,893	-0.05%
2020/06/05	10	9.33	0	0.00	9.27	10	1,875	0.53%
2020/05/22	1	8.63	0	0.00	8.63	1	1,746	0.06%
2020/05/21	1	8.69	0	0.00	8.67	1	1,730	0.06%
2020/05/05	1	8.93	0	0.00	8.89	1	1,489	0.07%
2020/03/17	0	0.00	4	8.60	8.20	-4	1,106	-0.36%
2020/03/12	1	9.82	0	0.00	9.85	1	971	0.10%
2020/03/09	2	10.48	14	10.45	10.40	-12	893	-1.34%
2020/03/06	1	10.65	0	0.00	10.65	1	877	0.11%
2020/03/05	4	10.69	0	0.00	10.70	4	877	0.46%
2020/02/17	1	10.80	0	0.00	10.80	1	824	0.12%
2020/02/03	12	10.58	0	0.00	10.55	12	805	1.49%
2020/01/30	1	11.00	0	0.00	10.90	1	775	0.13%
2020/01/20	2	11.50	0	0.00	11.45	2	739	0.27%
2020/01/15	1	11.45	0	0.00	11.45	1	749	0.13%
2020/01/14	6	11.45	0	0.00	11.40	6	755	0.79%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2019/12/23	2	11.60	0	0.00	11.60	2	848	0.24%
2019/12/19	0	0.00	5	11.90	11.90	-5	731	-0.68%
2019/12/12	0	0.00	2	11.90	11.90	-2	805	-0.25%
2019/12/11	7	11.85	0	0.00	11.85	7	811	0.86%
2019/10/31	0	0.00	1	12.10	12.15	-1	970	-0.10%
2019/10/22	1	12.20	0	0.00	12.20	1	986	0.10%
2019/10/21	5	12.20	0	0.00	12.20	5	998	0.50%
2019/09/26	2	11.95	0	0.00	11.95	2	1,116	0.18%
2019/07/25	1	12.55	0	0.00	12.65	1	1,045	0.10%
2019/07/11	0	0.00	1	13.35	13.35	-1	1,091	-0.09%
2019/07/03	0	0.00	1	13.00	13.00	-1	1,025	-0.10%
2019/06/26	0	0.00	2	12.85	12.85	-2	990	-0.20%
2019/06/24	0	0.00	1	12.90	13.00	-1	966	-0.10%
2019/06/21	1	12.80	0	0.00	12.90	1	929	0.11%
2019/05/14	4	12.31	0	0.00	12.35	4	919	0.44%
2019/05/09	0	0.00	10	12.45	12.45	-10	902	-1.11%
2019/05/06	0	0.00	1	12.60	12.50	-1	927	-0.11%
2019/05/03	1	12.70	0	0.00	12.70	1	927	0.11%
2019/04/30	2	12.50	0	0.00	12.55	2	908	0.22%
2019/04/26	1	12.55	0	0.00	12.55	1	912	0.11%
2019/04/24	6	12.55	0	0.00	12.55	6	924	0.65%
2019/04/23	3	12.55	0	0.00	12.50	3	938	0.32%
2019/04/19	0	0.00	3	12.80	12.60	-3	940	-0.32%
2019/04/17	1	12.45	0	0.00	12.45	1	906	0.11%
2019/04/16	1	12.55	0	0.00	12.60	1	867	0.12%
2019/04/15	1	12.65	0	0.00	12.60	1	837	0.12%
2019/03/07	0	0.00	100	13.26	13.20	-100	824	-12.12%
2019/02/26	3	13.45	4	13.50	13.45	-1	855	-0.12%
2019/02/25	0	0.00	10	13.50	13.55	-10	858	-1.17%
2019/01/24	0	0.00	5	12.90	12.95	-5	878	-0.57%
2018/12/26	0	0.00	5	12.15	12.10	-5	1,179	-0.42%
2018/12/04	4	12.68	0	0.00	12.60	4	1,926	0.21%
2018/11/29	0	0.00	10	12.55	12.55	-10	1,944	-0.51%
2018/11/28	2	12.35	0	0.00	12.50	2	1,941	0.10%
2018/11/27	8	12.25	0	0.00	12.25	8	1,946	0.41%
2018/11/23	1	12.25	0	0.00	12.20	1	1,950	0.05%
2018/11/06	40	13.05	0	0.00	13.10	40	2,332	1.72%
2018/11/05	0	0.00	40	13.25	13.15	-40	2,379	-1.68%
2018/10/30	0	0.00	20	13.30	13.10	-20	2,426	-0.82%
2018/10/17	0	0.00	60	13.37	13.30	-60	2,451	-2.45%
2018/10/16	0	0.00	68	13.38	13.25	-68	2,436	-2.79%
2018/10/03	0	0.00	10	14.60	14.60	-10	2,167	-0.46%
2018/10/02	10	14.40	10	14.65	14.55	0	2,134	0.00%
2018/10/01	0	0.00	10	14.55	14.60	-10	2,073	-0.48%
2018/09/26	0	0.00	10	14.40	14.40	-10	1,976	-0.51%
2018/09/25	11	14.40	0	0.00	14.30	11	1,975	0.56%
2018/09/21	10	14.35	10	14.45	14.50	0	1,943	0.00%
2018/09/20	10	14.25	26	14.48	14.40	-16	1,886	-0.85%
2018/09/19	0	0.00	5	13.80	14.15	-5	1,752	-0.29%
2018/09/14	20	13.50	1	13.50	13.55	19	1,598	1.19%
2018/09/13	0	0.00	0	13.40	13.45	0	1,580	0.00%
2018/09/12	0	0.00	3	13.50	13.35	-3	1,556	-0.19%
2018/09/10	15	13.62	0	0.00	13.50	15	1,518	0.99%
2018/09/07	10	13.60	0	0.00	13.55	10	1,522	0.66%
2018/08/22	10	13.65	0	0.00	13.65	10	1,511	0.66%
2018/08/17	0	0.00	2	13.55	13.55	-2	1,424	-0.14%
2018/08/13	2	13.20	0	0.00	13.05	2	1,093	0.18%
2018/07/04	2	12.55	0	0.00	12.55	2	1,013	0.20%
2018/07/02	0	0.00	23	12.60	12.60	-23	999	-2.30%
2018/06/28	0	0.00	2	12.60	12.50	-2	983	-0.20%
2018/06/11	0	0.00	5	12.90	12.95	-5	989	-0.51%
2018/06/08	4	12.95	0	0.00	12.95	4	997	0.40%
2018/06/06	3	12.97	0	0.00	13.00	3	1,010	0.30%
2018/06/05	1	12.95	0	0.00	12.95	1	1,004	0.10%
2018/06/04	2	12.90	0	0.00	12.85	2	986	0.20%
2018/06/01	8	12.82	0	0.00	12.75	8	953	0.84%
2018/05/30	2	12.60	0	0.00	12.65	2	920	0.22%
2018/05/29	2	12.70	0	0.00	12.65	2	920	0.22%
2018/05/28	2	12.70	0	0.00	12.65	2	923	0.22%
2018/05/25	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/24	6	12.65	0	0.00	12.60	6	920	0.65%
2018/05/23	2	12.65	0	0.00	12.65	2	916	0.22%
2018/03/13	0	0.00	5	13.30	13.25	-5	719	-0.69%
2018/01/19	3	13.95	0	0.00	13.95	3	770	0.39%
2018/01/18	5	14.00	0	0.00	14.00	5	780	0.64%
2018/01/12	5	13.95	0	0.00	14.00	5	806	0.62%
2018/01/11	30	13.95	0	0.00	14.00	30	808	3.71%
2018/01/10	10	14.00	0	0.00	14.05	10	811	1.23%