統一實 (9907)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.80	0	0.00	14.75	1	2,303	0.04%
2024/05/06	0	0.00	10	15.10	15.10	-10	2,285	-0.44%
2024/05/03	1	15.15	0	0.00	15.10	1	2,276	0.04%
2024/04/29	0	0.00	2	14.85	14.95	-2	2,219	-0.09%
2024/04/26	0	0.00	5	14.70	14.75	-5	2,203	-0.23%
2024/04/23	0	0.00	1	14.60	14.75	-1	2,240	-0.04%
2024/04/18	0	0.00	5	14.55	14.65	-5	2,171	-0.23%
2024/04/15	1	14.55	0	0.00	14.50	1	2,155	0.05%
2024/04/10	0	0.00	15	14.50	14.50	-15	2,125	-0.71%
2024/04/09	1	14.55	3	14.55	14.60	-2	2,116	-0.09%
2024/04/08	1	14.30	0	0.00	14.30	1	2,109	0.05%
2024/03/29	1	14.25	0	0.00	14.30	1	2,063	0.05%
2024/03/27	0.1	14.35	0	0.00	14.30	0.1	2,042	0.00%
2024/03/26	1	14.20	0	0.00	14.30	1	2,026	0.05%
2024/03/25	2	14.38	0	0.00	14.35	2	1,976	0.10%
2024/03/22	1	14.60	6	14.60	14.60	-5	1,954	-0.26%
2024/03/21	3	14.77	0	0.00	14.85	3	1,924	0.16%
2024/03/20	8	14.67	6	14.76	14.85	2	1,883	0.11%
2024/03/18	4	13.90	0	0.00	14.05	4	1,689	0.24%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	3	14.20	0	0.00	14.20	3	1,572	0.19%
2024/03/13	3	14.22	0	0.00	14.25	3	1,522	0.20%
2024/03/11	10	14.50	1	14.50	14.55	9	1,463	0.62%
2024/03/08	4	14.41	1	14.40	14.50	3	1,460	0.21%
2024/03/07	8	14.66	1	14.75	14.60	7	1,414	0.49%
2024/03/06	25	15.18	25	15.30	15.15	0	1,289	0.00%
2024/02/29	0	0.00	1	15.60	15.50	-1	1,246	-0.08%
2024/02/26	0	0.00	0.8	15.70	15.70	-0.8	1,214	-0.06%
2024/02/23	0	0.00	1	15.80	15.75	-1	1,209	-0.08%
2024/02/22	0	0.00	7	15.83	15.80	-7	1,211	-0.58%
2024/02/21	1	15.95	0	0.00	15.90	1	1,202	0.08%
2024/02/15	0	0.00	1	15.40	15.45	-1	1,177	-0.08%
2024/02/05	2	15.28	0	0.00	15.25	2	1,172	0.17%
2024/01/26	5	15.15	0	0.00	15.15	5	1,138	0.44%
2024/01/22	1	15.10	1	15.25	15.10	0	1,093	0.00%
2024/01/19	1	15.10	0	0.00	15.15	1	1,077	0.09%
2024/01/18	1	15.20	3	15.25	15.10	-2	1,070	-0.19%
2024/01/17	0	0.00	2	15.30	15.30	-2	1,067	-0.19%
2024/01/10	11	15.75	0	0.00	15.70	11	1,097	1.00%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2023/12/26	0	0.00	4	16.23	16.25	-4	1,100	-0.36%
2023/12/12	0	0.00	1	16.05	16.10	-1	1,070	-0.09%
2023/12/07	0	0.00	1	16.15	16.05	-1	1,084	-0.09%
2023/12/05	1	16.30	0	0.00	16.20	1	1,106	0.09%
2023/12/01	1	16.05	0	0.00	16.10	1	1,091	0.09%
2023/11/27	0	0.00	4.1	16.10	16.15	-4.1	1,080	-0.38%
2023/11/21	0	0.00	25	16.17	16.15	-25	1,107	-2.26%
2023/11/20	2	15.90	0	0.00	16.05	2	1,095	0.18%
2023/11/15	1	16.00	0	0.00	16.00	1	1,163	0.09%
2023/11/08	15	16.05	0	0.00	16.00	15	1,306	1.15%
2023/11/07	1	16.05	0	0.00	16.00	1	1,329	0.08%
2023/11/03	1	16.00	0	0.00	16.05	1	1,417	0.07%
2023/10/20	22	15.68	0	0.00	15.70	22	1,572	1.40%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/16	10	16.30	0	0.00	16.10	10	1,579	0.63%
2023/10/06	5	16.60	0	0.00	16.60	5	1,678	0.30%
2023/10/05	1	16.45	0	0.00	16.50	1	1,724	0.06%
2023/10/03	3	16.65	0	0.00	16.70	3	1,798	0.17%
2023/09/26	0	0.00	51	16.50	16.55	-51	2,398	-2.13%
2023/09/18	0	0.00	2	16.75	16.80	-2	2,723	-0.07%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/12	21	16.80	0	0.00	16.75	21	2,932	0.72%
2023/08/25	10	17.15	0	0.00	17.10	10	3,252	0.31%
2023/08/24	0	0.00	25	17.20	17.10	-25	3,302	-0.76%
2023/08/18	10	17.09	20	17.10	17.40	-10	3,362	-0.30%
2023/08/16	2	16.60	6	16.65	16.60	-4	3,296	-0.12%
2023/08/14	4	16.50	0	0.00	16.65	4	3,408	0.12%
2023/08/09	1	17.20	0	0.00	17.25	1	3,499	0.03%
2023/08/01	5	17.70	0	0.00	17.65	5	4,037	0.12%
2023/07/31	2	17.95	0	0.00	17.80	2	4,035	0.05%
2023/07/28	5	17.95	0	0.00	17.95	5	4,054	0.12%
2023/07/27	1	18.00	0	0.00	18.05	1	4,082	0.02%
2023/07/25	4	17.78	0	0.00	17.85	4	4,130	0.10%
2023/07/19	0	0.00	3	17.70	17.70	-3	4,347	-0.07%
2023/07/18	11	17.95	0	0.00	17.85	11	4,411	0.25%
2023/07/17	9	18.10	2	18.00	18.05	7	4,446	0.16%
2023/07/14	1	18.15	0.4	18.10	18.10	0.6	4,450	0.01%
2023/07/13	2	18.10	0	0.00	18.10	2	4,483	0.04%
2023/07/12	1	18.10	6	17.80	18.15	-5	4,530	-0.11%
2023/07/11	2	17.75	0	0.00	17.70	2	4,558	0.04%
2023/07/07	12	17.80	0	0.00	17.75	12	4,810	0.25%
2023/07/06	1	18.40	0	0.00	18.15	1	4,805	0.02%
2023/07/05	2	19.95	0	0.00	19.90	2	4,640	0.04%
2023/07/04	8	19.96	2	19.90	19.90	6	4,471	0.13%
2023/07/03	0.5	20.00	0	0.00	19.95	0.5	4,426	0.01%
2023/06/30	0.5	19.85	0	0.00	19.75	0.5	4,377	0.01%
2023/06/29	0	0.00	2	19.80	19.75	-2	4,354	-0.05%
2023/06/28	0	0.00	3	19.75	19.75	-3	4,337	-0.07%
2023/06/21	2	19.75	0	0.00	19.75	2	4,326	0.05%
2023/06/16	6	19.73	0	0.00	19.70	6	4,342	0.14%
2023/06/14	1	19.45	0	0.00	19.30	1	4,273	0.02%
2023/06/13	5	19.40	0	0.00	19.45	5	4,327	0.12%
2023/06/07	8	19.60	0	0.00	19.80	8	4,504	0.18%
2023/06/06	10	19.50	0	0.00	19.55	10	4,624	0.22%
2023/05/25	0	19.60	0	0.00	19.60	0	5,068	0.00%
2023/05/24	0.1	19.60	0	0.00	19.55	0.1	5,038	0.00%
2023/05/23	0.2	19.60	0	0.00	19.55	0.2	5,024	0.00%
2023/05/19	2	19.30	0	0.00	19.40	2	4,989	0.04%
2023/05/17	0	0.00	1	19.45	19.45	-1	4,892	-0.02%
2023/05/16	0	0.00	8	19.35	19.30	-8	4,836	-0.17%
2023/05/15	4	19.00	0	0.00	19.00	4	4,789	0.08%
2023/05/12	8	18.66	1	18.65	18.65	7	4,730	0.15%
2023/05/11	26	19.21	0	0.00	18.85	26	4,605	0.56%
2023/05/10	1	20.30	0.9	20.55	20.55	0.1	4,225	0.00%
2023/05/09	1	20.30	1	20.30	20.30	0	4,202	0.00%
2023/05/08	2	20.58	0	0.00	20.45	2	4,179	0.05%
2023/05/03	3	20.65	0	0.00	20.65	3	4,161	0.07%
2023/05/02	0	0.00	31	20.92	20.85	-31	4,166	-0.74%
2023/04/27	2	20.55	9	20.50	20.55	-7	4,111	-0.17%
2023/04/26	0	0.00	1	20.55	20.50	-1	4,086	-0.02%
2023/04/25	0	0.00	34	20.63	20.50	-34	4,025	-0.84%
2023/04/24	6	20.70	1	20.75	20.80	5	3,955	0.13%
2023/04/21	2	20.50	7	20.39	20.45	-5	3,879	-0.13%
2023/04/20	0	0.00	3	20.45	20.45	-3	3,792	-0.08%
2023/04/13	0	0.00	18	20.49	20.30	-18	3,514	-0.51%
2023/04/10	1	19.35	3	19.35	19.30	-2	3,207	-0.06%
2023/04/06	0	0.00	3	19.40	19.40	-3	3,132	-0.10%
2023/03/31	0	0.00	2	19.40	19.30	-2	3,085	-0.06%
2023/03/29	3	19.15	0	0.00	19.15	3	2,991	0.10%
2023/03/22	4	19.06	0	0.00	18.95	4	2,976	0.13%
2023/03/21	4	18.90	0	0.00	18.95	4	3,022	0.13%
2023/03/16	3	18.45	12	18.28	18.45	-9	3,170	-0.28%
2023/03/15	3	18.85	2	18.90	18.75	1	3,123	0.03%
2023/03/13	6	18.50	2	18.85	18.85	4	3,121	0.13%
2023/03/09	5	19.32	0.3	19.30	19.25	4.7	3,081	0.15%
2023/03/08	0	0.00	23	19.64	19.75	-23	2,972	-0.77%
2023/03/07	34	19.00	2	18.85	18.85	32	2,634	1.21%
2023/03/02	0	0.00	3	17.87	17.95	-3	2,412	-0.12%
2023/02/16	3	17.30	0	0.00	17.35	3	2,586	0.12%
2023/02/13	0	0.00	6	17.40	17.40	-6	2,857	-0.21%
2023/02/07	0	0.00	3	17.95	18.00	-3	2,901	-0.10%
2023/02/03	0	0.00	1	18.00	18.00	-1	2,936	-0.03%
2023/01/17	1	17.05	0	0.00	17.15	1	2,903	0.03%
2023/01/09	0	0.00	1	17.25	17.25	-1	3,140	-0.03%
2022/12/30	0	0.00	3	16.97	17.05	-3	3,379	-0.09%
2022/12/27	1	16.90	0	0.00	16.90	1	3,405	0.03%
2022/12/19	0	0.00	3	16.90	17.10	-3	3,771	-0.08%
2022/12/14	0	0.00	1	17.00	17.10	-1	3,911	-0.03%
2022/12/13	9.7	16.91	1	16.85	16.85	8.7	3,920	0.22%
2022/12/12	11.1	17.15	1	17.10	16.85	10.1	3,892	0.26%
2022/12/09	0	0.00	5	18.25	18.20	-5	3,772	-0.13%
2022/12/08	0	0.00	1	18.00	18.30	-1	3,773	-0.03%
2022/12/07	2	18.10	0	0.00	18.00	2	3,811	0.05%
2022/12/06	0	0.00	8	17.96	17.95	-8	3,875	-0.21%
2022/12/05	1	18.25	0	0.00	18.20	1	4,070	0.02%
2022/12/02	7	17.77	1	17.90	18.10	6	4,205	0.14%
2022/12/01	0	0.00	6	17.55	17.55	-6	4,168	-0.14%
2022/11/30	4	17.30	0	0.00	17.65	4	4,174	0.10%
2022/11/25	1	17.30	0	0.00	17.20	1	4,288	0.02%
2022/11/24	5.2	17.34	0	0.00	17.15	5.2	4,467	0.12%
2022/11/16	0	0.00	1	17.00	17.00	-1	5,004	-0.02%
2022/11/15	3	17.28	1	17.30	17.25	2	5,083	0.04%
2022/11/10	1	16.90	0	0.00	16.95	1	5,708	0.02%
2022/10/28	1	16.85	0	0.00	16.55	1	8,455	0.01%
2022/10/12	0	0.00	25	17.30	17.25	-25	8,630	-0.29%
2022/10/11	1	17.30	0	0.00	17.45	1	8,644	0.01%
2022/10/07	1	18.20	0	0.00	18.10	1	8,596	0.01%
2022/10/06	3	18.07	7	18.10	18.15	-4	8,587	-0.05%
2022/10/05	7	18.23	0	0.00	18.15	7	8,583	0.08%
2022/10/04	54	17.86	27	17.77	17.95	27	8,563	0.32%
2022/09/30	0	0.00	25	18.04	18.05	-25	8,511	-0.29%
2022/09/29	0	0.00	16	17.98	18.30	-16	8,505	-0.19%
2022/09/28	1	17.65	40	17.78	17.65	-39	8,452	-0.46%
2022/09/27	1	18.35	43	18.34	18.45	-42	8,400	-0.50%
2022/09/26	8	18.27	8	18.17	18.25	0	8,388	0.00%
2022/09/23	1	19.35	0	0.00	19.00	1	8,355	0.01%
2022/09/21	1	19.60	1	19.65	19.50	0	8,403	0.00%
2022/09/20	1	20.00	0	0.00	20.10	1	8,359	0.01%
2022/09/16	1	19.75	1	19.90	20.20	0	8,335	0.00%
2022/09/15	17	20.20	0	0.00	20.20	17	8,321	0.20%
2022/09/14	0	0.00	20	20.50	20.35	-20	8,359	-0.24%
2022/09/13	2	20.45	0	0.00	20.50	2	8,378	0.02%
2022/09/12	61	20.66	35	20.91	20.15	26	8,328	0.31%
2022/09/08	0	0.00	25	20.30	20.85	-25	8,159	-0.31%
2022/09/07	6	19.90	0	0.00	19.95	6	7,994	0.08%
2022/09/06	27	19.88	5	19.63	19.65	22	7,953	0.28%
2022/09/05	4	20.03	70	19.95	19.85	-66	7,901	-0.84%
2022/09/02	0	0.00	30	20.40	20.35	-30	7,851	-0.38%
2022/09/01	1	20.20	10	20.40	20.35	-9	7,827	-0.11%
2022/08/31	42	20.69	22	20.80	20.30	20	7,768	0.26%
2022/08/30	72	20.65	0	0.00	20.55	72	7,617	0.95%
2022/08/29	3	20.05	0	0.00	20.05	3	7,468	0.04%
2022/08/26	0	0.00	5	20.34	20.30	-5	7,403	-0.07%
2022/08/25	9	20.40	0	0.00	20.40	9	7,312	0.12%
2022/08/24	10	20.47	25	20.29	20.45	-15	7,263	-0.21%
2022/08/23	9	19.98	0	0.00	19.85	9	7,127	0.13%
2022/08/22	31.1	19.91	8.2	20.05	19.95	22.9	7,066	0.32%
2022/08/19	3.1	20.54	0	0.00	20.20	3.1	6,958	0.04%
2022/08/18	11	20.46	1	20.55	20.50	10	6,798	0.15%
2022/08/17	1	20.20	17	20.16	20.15	-16	6,510	-0.25%
2022/08/16	39	19.82	3.2	20.09	20.30	35.8	6,119	0.59%
2022/08/15	5	18.80	4	19.05	18.75	1	5,632	0.02%
2022/08/12	4	19.40	1	19.40	19.20	3	5,416	0.06%
2022/08/11	50	19.37	5.3	19.39	19.40	44.7	5,173	0.86%
2022/08/10	26	18.34	119	18.85	19.00	-93	4,657	-2.00%	大賣/
2022/08/09	2.3	17.80	11	17.59	17.85	-8.7	3,887	-0.22%
2022/08/01	0	0.00	5	16.80	16.45	-5	3,600	-0.14%
2022/07/29	0	0.00	9	16.40	16.40	-9	3,556	-0.25%
2022/07/28	5	15.95	13	16.06	16.10	-8	3,500	-0.23%
2022/07/27	0	0.00	1	15.60	15.90	-1	3,459	-0.03%
2022/07/25	0	0.00	1	15.15	15.40	-1	3,395	-0.03%
2022/07/22	0	0.00	2	15.00	15.00	-2	3,371	-0.06%
2022/07/14	3	14.20	0	0.00	14.30	3	3,489	0.09%
2022/07/08	1	14.45	0	0.00	14.60	1	3,724	0.03%
2022/07/07	0.3	14.20	0	0.00	14.40	0.3	3,766	0.01%
2022/06/30	1	14.55	0	0.00	14.60	1	4,142	0.02%
2022/06/29	1	15.75	0	0.00	15.65	1	4,099	0.02%
2022/06/23	20	15.55	5	15.75	15.40	15	4,627	0.32%
2022/06/22	2	15.55	0	0.00	15.60	2	4,804	0.04%
2022/06/21	0	0.00	15	16.03	16.10	-15	4,841	-0.31%
2022/06/17	0	0.00	2	16.50	16.55	-2	5,169	-0.04%
2022/06/15	0	0.00	5	16.38	16.40	-5	5,403	-0.09%
2022/06/14	3	16.10	0	0.00	16.15	3	5,608	0.05%
2022/06/09	0	0.00	2	16.50	16.55	-2	6,457	-0.03%
2022/06/08	16	16.30	1	16.20	16.45	15	6,554	0.23%
2022/06/02	0	0.00	16	16.03	16.00	-16	6,847	-0.23%
2022/05/24	1	16.05	0	0.00	16.00	1	6,889	0.01%
2022/05/23	2	16.30	0	0.00	16.25	2	6,862	0.03%
2022/05/17	0	0.00	11	16.26	16.30	-11	6,965	-0.16%
2022/05/16	0	0.00	9	16.02	16.00	-9	6,891	-0.13%
2022/05/13	0	0.00	12	15.80	15.80	-12	6,862	-0.17%
2022/05/12	1	15.60	0	0.00	15.55	1	6,846	0.01%
2022/05/11	10	15.95	0	0.00	15.95	10	6,779	0.15%
2022/05/04	1	15.80	0	0.00	15.80	1	6,546	0.02%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/29	1	15.85	1	15.90	15.85	0	6,561	0.00%
2022/04/27	0	0.00	1	15.85	15.80	-1	6,546	-0.02%
2022/04/25	2	16.20	0	0.00	16.25	2	6,488	0.03%
2022/04/21	1	16.65	0	0.00	16.70	1	6,513	0.02%
2022/04/18	1	16.65	1	16.60	16.55	0	6,673	0.00%
2022/04/15	0	0.00	1	17.15	17.10	-1	6,600	-0.02%
2022/04/14	2	17.00	1	17.05	17.05	1	6,579	0.02%
2022/04/13	2	17.55	1	17.50	17.35	1	6,436	0.02%
2022/04/12	3	17.35	20	17.25	17.35	-17	6,403	-0.27%
2022/04/08	0	0.00	10	18.05	17.95	-10	6,200	-0.16%
2022/03/31	0	0.00	22	18.21	18.05	-22	6,045	-0.36%
2022/03/30	0	0.00	20	17.80	17.70	-20	5,898	-0.34%
2022/03/29	11	18.05	4	18.00	17.95	7	5,706	0.12%
2022/03/25	12	17.70	21	17.63	17.70	-9	5,398	-0.17%
2022/03/24	0	0.00	2	17.15	17.25	-2	5,235	-0.04%
2022/03/23	3	17.10	5	17.10	17.10	-2	5,157	-0.04%
2022/03/22	2	16.98	3	17.00	17.40	-1	4,999	-0.02%
2022/03/21	0	0.00	2	16.63	16.70	-2	4,802	-0.04%
2022/03/18	2	16.53	0	0.00	16.45	2	4,723	0.04%
2022/03/17	1	16.70	27	16.65	16.65	-26	4,631	-0.56%
2022/03/16	28	16.23	3	16.45	16.35	25	4,397	0.57%
2022/03/15	29	16.17	46	16.40	16.30	-17	4,138	-0.41%
2022/03/14	1	15.85	7	16.08	16.05	-6	3,765	-0.16%
2022/03/08	1	15.10	16	15.20	14.90	-15	3,174	-0.47%
2022/02/18	1	14.80	0	0.00	14.95	1	2,761	0.04%
2022/01/26	0	0.00	0.1	13.95	13.90	-0.1	2,648	0.00%
2022/01/21	0	0.00	0	14.50	14.25	0	2,610	0.00%
2022/01/20	0	0.00	1	14.60	14.60	-1	2,597	-0.04%
2022/01/17	1	14.95	0	0.00	14.95	1	2,513	0.04%
2022/01/14	0.1	14.80	0	0.00	14.95	0.1	2,440	0.00%
2022/01/07	0	0.00	1	14.00	13.95	-1	2,162	-0.05%
2022/01/05	2	13.95	0	0.00	13.90	2	2,131	0.09%
2022/01/03	0	0.00	7	14.30	14.30	-7	2,080	-0.34%
2021/12/30	1	14.50	0	0.00	14.55	1	2,053	0.05%
2021/12/27	3.1	14.10	3	14.05	14.05	0.1	1,932	0.01%
2021/12/24	0.1	13.95	0	0.00	14.00	0.1	1,943	0.01%
2021/12/21	1	13.95	0	0.00	14.00	1	1,957	0.05%
2021/12/20	1	13.75	50	14.10	14.05	-49	1,960	-2.50%
2021/12/17	0	0.00	3	13.85	13.75	-3	1,877	-0.16%
2021/12/16	5	13.63	1	13.70	13.60	4	1,833	0.22%
2021/12/15	0	0.00	1	13.75	13.65	-1	1,829	-0.05%
2021/12/14	7	13.64	0	0.00	13.40	7	1,756	0.40%
2021/12/13	2	13.45	0	0.00	13.40	2	1,683	0.12%
2021/11/25	0	0.00	1	13.35	13.35	-1	1,741	-0.06%
2021/11/16	0	0.00	15	13.35	13.30	-15	1,821	-0.82%
2021/11/10	15	13.55	0	0.00	13.50	15	1,912	0.78%
2021/11/08	0	0.00	1	13.45	13.45	-1	1,911	-0.05%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/27	1	13.25	0	0.00	13.20	1	1,953	0.05%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/15	0	0.00	5	13.45	13.50	-5	2,290	-0.22%
2021/10/06	1	12.90	0	0.00	12.90	1	3,702	0.03%
2021/10/04	1	13.05	0	0.00	13.00	1	3,806	0.03%
2021/10/01	3	13.33	0	0.00	13.45	3	3,856	0.08%
2021/09/22	1	13.55	0	0.00	13.55	1	5,255	0.02%
2021/09/15	3	13.90	0	0.00	14.05	3	5,545	0.05%
2021/09/06	10	13.85	0	0.00	13.80	10	6,095	0.16%
2021/09/02	0	0.00	1	14.10	14.05	-1	6,277	-0.02%
2021/08/26	10	13.60	0	0.00	13.65	10	6,521	0.15%
2021/08/18	1	13.80	0	0.00	14.00	1	7,020	0.01%
2021/08/16	1	14.25	0	0.00	14.25	1	6,997	0.01%
2021/08/13	1	14.65	0	0.00	14.65	1	7,019	0.01%
2021/08/12	10	14.80	0	0.00	14.95	10	7,030	0.14%
2021/08/09	0	0.00	2	14.75	14.75	-2	7,337	-0.03%
2021/08/03	10	15.00	0	0.00	15.05	10	8,085	0.12%
2021/07/30	1	14.95	0	0.00	14.85	1	8,622	0.01%
2021/07/26	5	15.25	10	15.50	15.15	-5	9,202	-0.05%
2021/07/22	0	0.00	20	15.35	15.15	-20	9,468	-0.21%
2021/07/21	0	0.00	10	15.20	15.30	-10	9,513	-0.11%
2021/07/20	10	16.05	10	15.80	15.70	0	9,484	0.00%
2021/07/19	21	16.33	59	15.89	16.20	-38	9,542	-0.40%
2021/07/16	54	15.79	1	15.80	15.80	53	9,340	0.57%
2021/07/14	0	0.00	11	14.63	14.95	-11	9,545	-0.12%
2021/07/07	0	0.00	1	15.05	15.30	-1	10,368	-0.01%
2021/07/06	1	15.30	0	0.00	15.20	1	10,547	0.01%
2021/07/05	21	15.52	11	15.75	15.40	10	10,573	0.09%
2021/07/02	0	0.00	3	15.78	15.55	-3	10,592	-0.03%
2021/07/01	4	15.90	1	16.05	15.55	3	10,497	0.03%
2021/06/30	0	0.00	4	15.71	15.70	-4	10,303	-0.04%
2021/06/29	17	15.48	2	15.23	15.10	15	10,003	0.15%
2021/06/28	61	14.89	0	0.00	15.25	61	9,491	0.64%
2021/06/25	0	0.00	5	14.65	14.55	-5	9,329	-0.05%
2021/06/23	5	14.50	1	14.45	14.50	4	9,308	0.04%
2021/06/22	0	0.00	1	14.40	14.35	-1	9,288	-0.01%
2021/06/21	0	0.00	15	13.87	14.00	-15	9,230	-0.16%
2021/06/18	0	0.00	1	14.20	14.05	-1	9,184	-0.01%
2021/06/11	2	14.03	0	0.00	13.75	2	8,852	0.02%
2021/06/10	0	0.00	8	13.35	13.45	-8	8,676	-0.09%
2021/06/03	10	13.80	1	13.80	13.80	9	8,487	0.11%
2021/06/02	10	13.69	46	13.58	13.90	-36	8,423	-0.43%
2021/05/31	16	13.22	0	0.00	13.15	16	8,200	0.20%
2021/05/28	15	13.47	25	13.39	13.45	-10	8,111	-0.12%
2021/05/25	5	13.05	0	0.00	12.80	5	7,783	0.06%
2021/05/24	5	12.90	0	0.00	12.95	5	7,741	0.06%
2021/05/21	5	12.75	0	0.00	12.90	5	7,725	0.06%
2021/05/17	0	0.00	21	12.07	11.85	-21	7,438	-0.28%
2021/05/13	20	13.10	10	13.11	12.70	10	7,205	0.14%
2021/05/12	20	14.09	57	14.40	13.75	-37	7,015	-0.53%
2021/05/11	141	15.53	5	15.40	15.25	136	6,832	1.99%	大買/鉅額交易
2021/05/10	94	15.66	9	15.69	16.25	85	6,538	1.30%
2021/05/07	4	14.65	0	0.00	14.90	4	6,049	0.07%
2021/05/06	5	14.59	0	0.00	14.90	5	5,984	0.08%
2021/05/05	0	0.00	25	15.12	14.95	-25	5,842	-0.43%
2021/05/04	5	14.50	120	14.00	14.30	-115	5,607	-2.05%	大賣/鉅額交易
2021/05/03	0	0.00	6	15.32	15.20	-6	5,368	-0.11%
2021/04/29	6	15.51	10	15.45	15.40	-4	5,275	-0.08%
2021/04/28	9	15.64	5	15.65	15.90	4	5,190	0.08%
2021/04/26	0	0.00	6	15.27	15.20	-6	4,900	-0.12%
2021/04/23	13	15.16	2	15.25	15.20	11	4,825	0.23%
2021/04/22	10	15.70	3	16.20	15.70	7	4,645	0.15%
2021/04/21	2	15.30	10	15.40	15.55	-8	4,099	-0.20%
2021/04/20	48	15.64	22	15.41	15.50	26	3,934	0.66%
2021/04/19	21	15.27	59	15.20	15.70	-38	3,612	-1.05%
2021/04/16	50	14.20	1	14.20	14.30	49	3,160	1.55%
2021/04/14	5	13.27	60	13.10	13.30	-55	2,819	-1.95%
2021/04/12	100	13.23	0.2	13.30	13.20	99.8	2,529	3.95%
2021/04/09	0	0.00	0	12.85	12.75	0	2,306	0.00%
2021/04/08	3	12.50	0	0.00	12.50	3	2,209	0.14%
2021/04/06	0	0.00	9	12.27	12.25	-9	2,147	-0.42%
2021/04/01	30	11.90	0	0.00	12.00	30	2,094	1.43%
2021/03/30	0	0.00	10	11.95	12.00	-10	2,077	-0.48%
2021/03/26	0	0.00	2	12.05	12.05	-2	2,173	-0.09%
2021/03/11	10	11.35	0	0.00	11.45	10	2,352	0.43%
2021/03/10	0	0.00	0.1	11.40	11.35	-0.1	2,358	0.00%
2021/03/09	10	11.25	0	0.00	11.40	10	2,372	0.42%
2021/03/05	0.1	11.30	0	0.00	11.10	0.1	2,386	0.00%
2021/03/03	0.1	11.20	0	0.00	11.25	0.1	2,504	0.00%
2021/02/25	50	11.15	0	0.00	11.15	50	2,476	2.02%
2021/02/24	0	0.00	1	11.10	11.15	-1	2,495	-0.04%
2021/02/23	0	0.00	10	11.15	11.25	-10	2,486	-0.40%
2021/02/03	5	10.15	0	0.00	10.25	5	2,624	0.19%
2021/01/25	0	0.00	3.3	10.21	10.35	-3.3	2,575	-0.13%
2021/01/12	0	11.30	20	11.35	11.20	-20	2,416	-0.83%
2021/01/11	0	11.60	0	0.00	11.60	0	2,372	0.00%
2021/01/07	0	0.00	11	11.50	11.40	-11	2,313	-0.48%
2020/12/29	1	11.95	0	0.00	11.90	1	2,162	0.05%
2020/12/25	0	0.00	2	11.70	11.70	-2	2,090	-0.10%
2020/12/22	14	11.98	2	12.10	11.85	12	2,056	0.58%
2020/12/21	1	12.30	1	12.30	12.30	0	2,005	0.00%
2020/12/18	10	11.30	0	0.00	11.25	10	1,766	0.57%
2020/12/14	0	0.00	1	11.05	11.05	-1	2,043	-0.05%
2020/12/10	0	0.00	2	11.25	11.25	-2	2,015	-0.10%
2020/12/03	0	0.00	3	11.25	11.25	-3	2,120	-0.14%
2020/12/02	0	0.00	2	11.35	11.40	-2	2,154	-0.09%
2020/11/27	1	11.45	2	11.30	11.50	-1	2,081	-0.05%
2020/11/25	0	0.00	17	11.15	11.20	-17	2,037	-0.83%
2020/11/24	0	0.00	1.5	11.12	11.05	-1.5	2,031	-0.07%
2020/11/19	0	0.00	1	11.15	11.10	-1	2,025	-0.05%
2020/11/10	5	10.40	0	0.00	10.40	5	2,000	0.25%
2020/11/06	1	10.15	0	0.00	10.20	1	1,986	0.05%
2020/10/29	0	0.00	3	10.10	10.05	-3	2,062	-0.15%
2020/10/08	0	0.00	0.1	10.45	10.35	-0.1	2,244	0.00%
2020/09/22	3	10.73	0	0.00	10.80	3	2,224	0.13%
2020/09/21	1	11.00	0	0.00	11.05	1	2,182	0.05%
2020/09/18	6	10.95	0	0.00	10.95	6	2,118	0.28%
2020/09/16	1	10.25	0	0.00	10.25	1	1,926	0.05%
2020/09/09	0	0.00	1	10.05	10.20	-1	1,964	-0.05%
2020/09/07	1	9.84	0	0.00	9.96	1	1,897	0.05%
2020/09/04	1	9.68	0	0.00	9.68	1	1,875	0.05%
2020/08/27	0	0.00	10	9.63	9.62	-10	1,906	-0.52%
2020/08/11	10	9.18	0	0.00	9.20	10	1,804	0.55%
2020/07/24	0	0.00	1	9.45	9.39	-1	1,935	-0.05%
2020/07/22	0	0.00	1	9.61	9.61	-1	2,018	-0.05%
2020/07/20	0	0.00	4	9.49	9.45	-4	2,004	-0.20%
2020/07/17	1	9.52	0	0.00	9.54	1	1,997	0.05%
2020/07/09	0	0.00	0	9.75	9.65	0	1,950	0.00%
2020/07/07	1	9.62	0	0.00	9.68	1	1,958	0.05%
2020/07/03	4	9.77	2	9.73	9.74	2	1,935	0.10%
2020/06/22	1	9.35	0	0.00	9.44	1	1,850	0.05%
2020/06/12	1	8.80	0	0.00	8.88	1	1,810	0.06%
2020/06/11	1	9.28	0	0.00	9.06	1	1,836	0.05%
2020/06/10	0	0.00	1.3	9.38	9.38	-1.3	1,834	-0.07%
2020/06/09	3	9.24	0	0.00	9.22	3	1,861	0.16%
2020/06/05	2	9.13	5	9.37	9.27	-3	1,875	-0.16%
2020/05/22	0	0.00	2	8.68	8.63	-2	1,746	-0.11%
2020/05/19	2	8.65	0	0.00	8.65	2	1,666	0.12%
2020/05/14	1	8.64	0	0.00	8.56	1	1,642	0.06%
2020/05/04	0	0.00	5	8.97	8.89	-5	1,483	-0.34%
2020/04/28	5	8.89	0	0.00	8.87	5	1,377	0.36%
2020/04/17	1	8.88	0	0.00	8.86	1	1,286	0.08%
2020/04/01	2	8.00	1	8.07	8.09	1	1,138	0.09%
2020/03/31	1	7.99	0	0.00	8.00	1	1,134	0.09%
2020/03/25	1	8.25	0	0.00	8.22	1	1,241	0.08%
2020/03/19	1	7.42	0	0.00	7.43	1	1,179	0.08%
2020/03/13	1	9.35	0	0.00	9.20	1	1,013	0.10%
2020/03/11	1	10.20	0	0.00	10.15	1	918	0.11%
2020/03/10	0	0.00	8	10.10	10.25	-8	913	-0.88%
2020/03/03	1	10.60	0	0.00	10.60	1	864	0.12%
2020/02/26	1	10.85	0	0.00	10.80	1	834	0.12%
2020/02/06	2	10.78	0	0.00	10.80	2	813	0.25%
2020/02/05	1	10.70	0	0.00	10.70	1	812	0.12%
2019/11/19	0	0.00	2	11.95	12.05	-2	966	-0.21%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/13	0	0.00	0.1	11.90	11.90	-0.1	963	-0.01%
2019/11/08	0	0.00	13	12.00	12.00	-13	966	-1.35%
2019/11/04	0	0.00	10	12.08	12.15	-10	967	-1.03%
2019/10/16	1	11.85	0	0.00	11.90	1	958	0.10%
2019/10/07	1	11.75	0	0.00	11.80	1	1,003	0.10%
2019/09/27	7	11.80	0	0.00	11.85	7	1,142	0.61%
2019/09/26	20	12.00	0	0.00	11.95	20	1,116	1.79%
2019/09/10	5	12.05	0	0.00	12.10	5	1,082	0.46%
2019/09/09	10	12.20	0	0.00	12.15	10	1,063	0.94%
2019/09/04	2	12.05	0	0.00	12.10	2	1,034	0.19%
2019/07/12	0	0.00	9	13.30	13.25	-9	1,069	-0.84%
2019/07/10	0	0.00	6	13.38	13.40	-6	1,103	-0.54%
2019/07/08	5	13.30	5	13.30	13.15	0	1,102	0.00%
2019/07/03	0	0.00	2	12.95	13.00	-2	1,025	-0.19%
2019/07/02	0	0.00	1	13.00	13.00	-1	1,024	-0.10%
2019/06/24	0	0.00	1	13.00	13.00	-1	966	-0.10%
2019/06/13	6	12.40	0	0.00	12.40	6	865	0.69%
2019/06/12	0	0.00	10	12.35	12.45	-10	873	-1.15%
2019/05/29	10	12.55	0	0.00	12.40	10	883	1.13%
2019/05/28	50	12.45	0	0.00	12.45	50	880	5.68%
2019/05/14	3	12.32	0	0.00	12.35	3	919	0.33%
2019/05/07	0	0.00	1	12.55	12.55	-1	915	-0.11%
2019/05/03	0	0.00	1	12.65	12.70	-1	927	-0.11%
2019/05/02	2	12.55	0	0.00	12.50	2	913	0.22%
2019/04/30	0	0.00	0.3	12.50	12.55	-0.3	908	-0.03%
2019/04/25	1	12.55	0.3	12.55	12.55	0.7	916	0.08%
2019/04/24	1	12.55	0	0.00	12.55	1	924	0.11%
2019/04/18	1	12.45	0	0.00	12.45	1	915	0.11%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/10	0	0.00	5	12.95	13.10	-5	758	-0.66%
2019/04/01	2	13.00	0	0.00	13.00	2	771	0.26%
2019/01/21	2	12.70	1	12.75	12.70	1	899	0.11%
2019/01/18	2	12.70	0	0.00	12.75	2	910	0.22%
2019/01/14	0	0.00	0.2	12.60	12.60	-0.2	931	-0.03%
2019/01/10	0	0.00	2	12.45	12.35	-2	930	-0.21%
2019/01/09	0	0.00	2	12.35	12.45	-2	936	-0.21%
2018/12/28	1	12.15	0	0.00	12.15	1	1,111	0.09%
2018/12/26	1	12.15	0	0.00	12.10	1	1,179	0.08%
2018/12/18	2	12.25	0	0.00	12.25	2	1,432	0.14%
2018/12/13	0	0.00	2	12.40	12.45	-2	1,802	-0.11%
2018/12/11	6	12.26	0	0.00	12.25	6	1,823	0.33%
2018/12/04	5	12.70	5	12.70	12.60	0	1,926	0.00%
2018/11/29	0	0.00	18	12.55	12.55	-18	1,944	-0.93%
2018/11/28	4	12.30	0	0.00	12.50	4	1,941	0.21%
2018/11/27	4	12.30	0	0.00	12.25	4	1,946	0.21%
2018/11/26	2	12.25	0	0.00	12.35	2	1,949	0.10%
2018/11/23	3	12.25	0	0.00	12.20	3	1,950	0.15%
2018/11/22	2	12.45	0	0.00	12.40	2	1,929	0.10%
2018/11/19	2	12.65	0	0.00	12.55	2	1,943	0.10%
2018/11/13	1	12.30	0	0.00	12.50	1	2,029	0.05%
2018/11/09	1	12.85	0	0.00	12.85	1	2,059	0.05%
2018/10/25	0	0.00	20	13.15	13.20	-20	2,478	-0.81%
2018/10/22	0	0.00	5	13.30	13.30	-5	2,451	-0.20%
2018/10/12	0	0.00	6	13.29	13.40	-6	2,374	-0.25%
2018/10/08	0	0.00	3	14.02	13.90	-3	2,267	-0.13%
2018/10/05	0	0.00	1	14.15	14.10	-1	2,236	-0.04%
2018/10/04	0	0.00	13	14.45	14.45	-13	2,187	-0.59%
2018/10/02	13	14.70	0	0.00	14.55	13	2,134	0.61%
2018/09/26	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2018/09/21	1	14.30	2	14.58	14.50	-1	1,943	-0.05%
2018/09/20	4	14.28	2	14.50	14.40	2	1,886	0.11%
2018/09/14	0	0.00	3	13.55	13.55	-3	1,598	-0.19%
2018/09/12	0	0.00	39	13.40	13.35	-39	1,556	-2.51%
2018/09/07	1	13.65	0	0.00	13.55	1	1,522	0.07%
2018/09/06	0	0.00	3	13.60	13.55	-3	1,497	-0.20%
2018/08/30	1	13.50	20	13.55	13.50	-19	1,472	-1.29%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/23	1	13.60	0	0.00	13.55	1	1,518	0.07%
2018/08/22	1	13.60	0	0.00	13.65	1	1,511	0.07%
2018/08/21	2	13.60	2	13.55	13.55	0	1,488	0.00%
2018/08/17	4	13.50	4	13.45	13.55	0	1,424	0.00%
2018/08/15	10	13.29	1	13.30	13.20	9	1,346	0.67%
2018/08/14	1	13.15	15	13.15	13.20	-14	1,119	-1.25%
2018/08/10	0	0.00	1	13.30	13.25	-1	1,055	-0.09%
2018/08/09	6	13.00	0	0.00	13.00	6	1,007	0.60%
2018/08/08	1	12.85	0	0.00	12.95	1	998	0.10%
2018/08/03	3	12.95	5	13.00	12.90	-2	990	-0.20%
2018/07/18	5	12.10	0	0.00	12.15	5	915	0.55%
2018/07/16	1	12.10	0	0.00	12.20	1	912	0.11%
2018/07/10	1	12.00	0	0.00	12.00	1	938	0.11%
2018/06/06	0	0.00	1	12.95	13.00	-1	1,010	-0.10%
2018/06/04	0	0.00	5	12.95	12.85	-5	986	-0.51%
2018/05/28	5	12.65	0	0.00	12.65	5	923	0.54%
2018/05/17	1	12.60	0	0.00	12.60	1	912	0.11%
2018/05/09	2	12.55	0	0.00	12.50	2	889	0.22%
2018/05/08	20	12.55	0	0.00	12.60	20	885	2.26%
2018/04/27	10	12.70	0	0.00	12.70	10	871	1.15%
2018/04/25	0	0.00	2	12.70	12.80	-2	863	-0.23%
2018/04/24	0	0.00	2	12.90	12.80	-2	857	-0.23%
2018/04/19	1	12.90	0	0.00	12.95	1	858	0.12%
2018/04/11	9	13.10	0	0.00	13.15	9	835	1.08%
2018/03/29	5	13.00	0	0.00	13.00	5	790	0.63%
2018/03/07	0	0.00	1	13.35	13.40	-1	701	-0.14%
2018/02/07	10	13.20	0	0.00	13.10	10	715	1.40%
2018/01/31	0	0.00	2	13.85	13.85	-2	727	-0.28%
2018/01/26	0	0.00	5	13.90	13.95	-5	740	-0.68%
2018/01/18	1	14.00	0	0.00	14.00	1	780	0.13%
2018/01/11	0	0.00	5	13.95	14.00	-5	808	-0.62%