統一實 (9907)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	15.30	15.20	-0.1	2,303	0.00%
2024/05/14	20	15.00	0	0.00	15.00	20	2,298	0.87%
2024/05/13	0.9	15.10	8	15.02	15.05	-7.1	2,295	-0.31%
2024/05/09	25	14.88	0	0.00	14.75	25	2,303	1.09%
2024/05/08	1	14.95	0	0.00	14.95	1	2,302	0.04%
2024/05/03	20	15.20	0	0.00	15.10	20	2,276	0.88%
2024/05/02	12	14.90	0	0.00	14.95	12	2,223	0.54%
2024/04/29	8	14.80	0	0.00	14.95	8	2,219	0.36%
2024/04/18	0	0.00	2	14.60	14.65	-2	2,171	-0.09%
2024/04/17	0.7	14.58	15	14.41	14.50	-14.3	2,164	-0.66%
2024/04/15	3	14.50	0.1	14.70	14.50	2.9	2,155	0.14%
2024/04/12	0	0.00	10	14.65	14.70	-10	2,151	-0.46%
2024/04/08	3	14.30	0	0.00	14.30	3	2,109	0.14%
2024/04/01	0	0.00	1	14.50	14.55	-1	2,086	-0.05%
2024/03/28	2	14.30	0	0.00	14.30	2	2,048	0.10%
2024/03/25	2	14.35	2	14.35	14.35	0	1,976	0.00%
2024/03/21	5	14.70	0	0.00	14.85	5	1,924	0.26%
2024/03/20	1	14.60	0	0.00	14.85	1	1,883	0.05%
2024/03/19	2	14.25	0	0.00	14.25	2	1,715	0.12%
2024/03/18	1	13.95	5	14.00	14.05	-4	1,689	-0.24%
2024/03/08	1	14.40	2	14.50	14.50	-1	1,460	-0.07%
2024/03/07	11	14.69	6	14.68	14.60	5	1,414	0.35%
2024/03/06	5	15.10	0	0.00	15.15	5	1,289	0.39%
2024/03/05	1	15.50	0	0.00	15.60	1	1,242	0.08%
2024/03/04	1	15.40	0	0.00	15.40	1	1,238	0.08%
2024/02/29	5	15.50	0	0.00	15.50	5	1,246	0.40%
2024/02/27	5.3	15.56	0	0.00	15.50	5.3	1,219	0.44%
2024/02/22	5	15.80	1	15.85	15.80	4	1,211	0.33%
2024/02/21	0	0.00	10	15.75	15.90	-10	1,202	-0.83%
2024/02/19	0	0.00	1	15.70	15.70	-1	1,184	-0.08%
2024/02/05	0	0.00	2	15.25	15.25	-2	1,172	-0.17%
2024/02/02	2	15.48	0	0.00	15.40	2	1,169	0.17%
2024/01/30	3	15.20	0	0.00	15.15	3	1,154	0.26%
2024/01/29	1	15.10	2	15.30	15.30	-1	1,148	-0.09%
2024/01/25	1	15.25	0	0.00	15.25	1	1,120	0.09%
2024/01/23	3	15.15	0	0.00	15.20	3	1,101	0.27%
2024/01/19	3	15.15	0	0.00	15.15	3	1,077	0.28%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	11	15.30	0	0.00	15.30	11	1,067	1.03%
2024/01/16	11	15.60	0	0.00	15.55	11	1,032	1.07%
2024/01/12	1	15.80	0	0.00	15.85	1	1,051	0.10%
2024/01/10	13	15.71	0	0.00	15.70	13	1,097	1.18%
2024/01/09	10	15.90	0	0.00	15.85	10	1,092	0.92%
2024/01/08	0	0.00	1	16.00	15.95	-1	1,115	-0.09%
2024/01/05	10.2	16.00	0	0.00	16.00	10.2	1,120	0.91%
2023/12/28	2	16.20	0	0.00	16.25	2	1,108	0.18%
2023/12/26	1	16.25	0	0.00	16.25	1	1,100	0.09%
2023/12/19	10	16.00	0	0.00	16.05	10	1,109	0.90%
2023/12/15	0	0.00	1	16.30	16.35	-1	1,095	-0.09%
2023/12/13	0	0.00	10	15.95	15.95	-10	1,073	-0.93%
2023/12/12	10	16.00	0	0.00	16.10	10	1,070	0.93%
2023/12/04	0	0.00	0.3	16.25	16.25	-0.3	1,108	-0.03%
2023/11/15	0	0.00	6	16.06	16.00	-6	1,163	-0.52%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/11/08	0	0.00	4	16.10	16.00	-4	1,306	-0.31%
2023/10/24	2	15.68	0	0.00	15.65	2	1,543	0.13%
2023/10/17	0	0.00	1	16.05	16.00	-1	1,552	-0.06%
2023/10/16	7	16.14	5.8	16.07	16.10	1.2	1,579	0.08%
2023/10/13	13	16.44	6	16.35	16.35	7	1,606	0.44%
2023/10/12	5	16.55	5.4	16.51	16.50	-0.4	1,635	-0.03%
2023/10/11	0.4	16.68	0	0.00	16.60	0.4	1,652	0.02%
2023/10/06	3	16.55	8	16.56	16.60	-5	1,678	-0.30%
2023/10/05	3	16.50	3	16.50	16.50	0	1,724	0.00%
2023/09/28	1	16.45	0	0.00	16.50	1	2,085	0.05%
2023/09/27	1	16.50	0	0.00	16.50	1	2,296	0.04%
2023/09/26	1	16.55	0	0.00	16.55	1	2,398	0.04%
2023/09/21	1	16.70	0	0.00	16.60	1	2,610	0.04%
2023/09/20	2	16.75	0	0.00	16.80	2	2,640	0.08%
2023/09/19	1	16.75	0	0.00	16.75	1	2,687	0.04%
2023/09/18	2	16.75	0	0.00	16.80	2	2,723	0.07%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/07	1	16.95	0	0.00	16.95	1	2,968	0.03%
2023/08/29	2	17.10	0	0.00	17.15	2	3,201	0.06%
2023/08/25	0	0.00	1	17.20	17.10	-1	3,252	-0.03%
2023/08/23	0.1	17.25	0	0.00	17.10	0.1	3,336	0.00%
2023/08/22	1	17.10	0	0.00	17.10	1	3,366	0.03%
2023/08/18	1	17.35	11	16.98	17.40	-10	3,362	-0.30%
2023/08/11	8	16.95	0	0.00	17.00	8	3,405	0.23%
2023/08/10	1	17.15	0	0.00	17.05	1	3,453	0.03%
2023/08/09	1.1	17.25	0	0.00	17.25	1.1	3,499	0.03%
2023/08/04	0.1	18.00	0	0.00	17.80	0.1	3,989	0.00%
2023/07/26	1	17.90	0	0.00	17.90	1	4,114	0.02%
2023/07/19	1	17.80	1	17.70	17.70	0	4,347	0.00%
2023/07/18	0	0.00	14	17.87	17.85	-14	4,411	-0.32%
2023/07/17	5	18.05	5	18.05	18.05	0	4,446	0.00%
2023/07/13	3	18.30	3	18.10	18.10	0	4,483	0.00%
2023/07/11	7	17.74	3	17.75	17.70	4	4,558	0.09%
2023/07/07	10.4	17.76	0	0.00	17.75	10.4	4,810	0.22%
2023/07/06	5.2	18.24	0	0.00	18.15	5.2	4,805	0.11%
2023/07/05	0	0.00	2	19.90	19.90	-2	4,640	-0.04%
2023/07/04	4	19.94	6	20.00	19.90	-2	4,471	-0.04%
2023/07/03	7	20.00	0.3	20.00	19.95	6.7	4,426	0.15%
2023/06/30	1	19.85	0	0.00	19.75	1	4,377	0.02%
2023/06/29	0	0.00	3	19.80	19.75	-3	4,354	-0.07%
2023/06/28	0	0.00	1	19.75	19.75	-1	4,337	-0.02%
2023/06/16	5	19.65	0	0.00	19.70	5	4,342	0.12%
2023/06/08	0	0.00	200	19.80	19.75	-200	4,406	-4.54%	大賣/鉅額交易
2023/06/02	1	19.30	0	0.00	19.25	1	5,049	0.02%
2023/05/31	0	0.00	2	19.15	19.20	-2	5,142	-0.04%
2023/05/29	0	0.00	10	19.50	19.45	-10	5,120	-0.20%
2023/05/25	0	0.00	100	19.60	19.60	-100	5,068	-1.97%
2023/05/19	4	19.38	4	19.35	19.40	0	4,989	0.00%
2023/05/18	0	0.00	4	19.51	19.45	-4	4,940	-0.08%
2023/05/17	0	0.00	3	19.48	19.45	-3	4,892	-0.06%
2023/05/16	0	0.00	2	19.40	19.30	-2	4,836	-0.04%
2023/05/15	1	18.70	2	19.05	19.00	-1	4,789	-0.02%
2023/05/12	16	18.68	1	18.65	18.65	15	4,730	0.32%
2023/05/11	7	19.01	1	19.25	18.85	6	4,605	0.13%
2023/05/10	0	0.00	2	20.45	20.55	-2	4,225	-0.05%
2023/05/09	1	20.45	1	20.40	20.30	0	4,202	0.00%
2023/05/08	1	20.50	101	20.50	20.45	-100	4,179	-2.39%	大賣/
2023/05/03	5	20.72	3	20.65	20.65	2	4,161	0.05%
2023/05/02	1	20.90	1	20.95	20.85	0	4,166	0.00%
2023/04/28	1	20.65	5	20.70	20.75	-4	4,138	-0.10%
2023/04/26	0	0.00	4	20.48	20.50	-4	4,086	-0.10%
2023/04/25	0	0.00	82	20.90	20.50	-82	4,025	-2.04%
2023/04/24	0	0.00	10	20.75	20.80	-10	3,955	-0.25%
2023/04/20	0	0.00	150	20.60	20.45	-150	3,792	-3.95%	大賣/鉅額交易
2023/04/19	1	20.35	0	0.00	20.35	1	3,723	0.03%
2023/04/18	2	20.50	0	0.00	20.35	2	3,695	0.05%
2023/04/17	1	20.45	8	20.64	20.65	-7	3,646	-0.19%
2023/04/14	3	20.32	0	0.00	20.35	3	3,577	0.08%
2023/04/13	0	0.00	80	20.26	20.30	-80	3,514	-2.28%
2023/04/12	0	0.00	40	19.78	19.90	-40	3,291	-1.22%
2023/04/11	0	0.00	200	19.55	19.55	-200	3,256	-6.14%	大賣/鉅額交易
2023/04/10	5	19.38	310	19.30	19.30	-305	3,207	-9.51%	大賣/鉅額交易
2023/04/07	0	0.00	231	19.45	19.45	-231	3,166	-7.30%	大賣/鉅額交易
2023/04/06	0	0.00	350	19.41	19.40	-350	3,132	-11.17%	大賣/鉅額交易
2023/03/31	5	19.35	316.1	19.35	19.30	-311.1	3,085	-10.08%	大賣/鉅額交易
2023/03/30	0	0.00	150	19.25	19.30	-150	3,020	-4.97%	大賣/鉅額交易
2023/03/29	0	0.00	203	19.13	19.15	-203	2,991	-6.79%	大賣/鉅額交易
2023/03/28	0	0.00	207	19.18	19.05	-207	2,991	-6.92%	大賣/鉅額交易
2023/03/27	1	19.20	3	19.30	19.15	-2	2,996	-0.07%
2023/03/24	2	18.98	70	19.05	19.05	-68	2,962	-2.30%
2023/03/22	0	0.00	70	19.05	18.95	-70	2,976	-2.35%
2023/03/21	0	0.00	714	18.90	18.95	-714	3,022	-23.62%	大賣/鉅額交易
2023/03/20	0	0.00	333	18.78	18.75	-333	3,165	-10.52%	大賣/鉅額交易
2023/03/16	1	18.55	3	18.55	18.45	-2	3,170	-0.06%
2023/03/15	3	18.85	30	18.90	18.75	-27	3,123	-0.86%
2023/03/13	0	0.00	505	18.72	18.85	-505	3,121	-16.18%	大賣/鉅額交易
2023/03/10	2	18.78	2,300	18.77	18.85	-2,298	3,124	-73.54%	大賣/鉅額交易
2023/03/09	2	19.23	0	0.00	19.25	2	3,081	0.06%
2023/03/08	9.1	19.16	265	19.61	19.75	-255.9	2,972	-8.61%	大賣/鉅額交易
2023/03/03	0	0.00	174	18.14	18.40	-174	2,475	-7.03%	大賣/鉅額交易
2023/03/02	0	0.00	5	18.00	17.95	-5	2,412	-0.21%
2023/03/01	0.5	17.65	4	17.70	17.70	-3.5	2,373	-0.15%
2023/02/22	3	17.30	3	17.30	17.40	0	2,380	0.00%
2023/02/21	3	17.60	3	17.45	17.45	0	2,407	0.00%
2023/02/20	0	0.00	11	17.56	17.55	-11	2,444	-0.45%
2023/02/17	0	0.00	3	17.42	17.45	-3	2,495	-0.12%
2023/02/16	2	17.35	0	0.00	17.35	2	2,586	0.08%
2023/02/14	0	0.00	3	17.50	17.50	-3	2,757	-0.11%
2023/02/13	6	17.50	3	17.40	17.40	3	2,857	0.10%
2023/02/10	1	17.65	2	17.65	17.65	-1	2,869	-0.03%
2023/02/09	4	17.83	0	0.00	17.70	4	2,882	0.14%
2023/02/08	0	0.00	2	17.90	17.90	-2	2,891	-0.07%
2023/02/07	1	18.00	0	0.00	18.00	1	2,901	0.03%
2023/02/06	2	17.88	8	17.96	18.00	-6	2,928	-0.20%
2023/02/03	1	17.90	0	0.00	18.00	1	2,936	0.03%
2023/02/02	1	17.85	3	17.80	18.00	-2	2,939	-0.07%
2023/01/09	0	0.00	17	17.20	17.25	-17	3,140	-0.54%
2022/12/29	3	16.45	0	0.00	16.80	3	3,394	0.09%
2022/12/28	50	16.80	0	0.00	16.85	50	3,387	1.48%
2022/12/23	0	0.00	1	17.10	17.05	-1	3,490	-0.03%
2022/12/21	0	0.00	1	17.00	17.00	-1	3,660	-0.03%
2022/12/20	5	17.05	0	0.00	17.00	5	3,688	0.14%
2022/12/16	1	17.25	0	0.00	17.05	1	3,782	0.03%
2022/12/14	2	17.10	6	17.03	17.10	-4	3,911	-0.10%
2022/12/13	94	16.85	0	0.00	16.85	94	3,920	2.40%
2022/12/12	60	16.88	1	17.10	16.85	59	3,892	1.52%
2022/12/09	5	18.30	52	18.29	18.20	-47	3,772	-1.25%
2022/12/08	1	18.30	1	18.30	18.30	0	3,773	0.00%
2022/12/07	0	0.00	4	18.18	18.00	-4	3,811	-0.10%
2022/12/06	0.3	18.20	0	0.00	17.95	0.3	3,875	0.01%
2022/12/05	1	18.20	0	0.00	18.20	1	4,070	0.02%
2022/12/02	0	0.00	214.1	18.07	18.10	-214.1	4,205	-5.09%	大賣/鉅額交易
2022/12/01	4	17.80	1	17.90	17.55	3	4,168	0.07%
2022/11/30	1.1	17.62	13	17.30	17.65	-11.9	4,174	-0.29%
2022/11/29	5	17.10	2	17.20	17.20	3	4,181	0.07%
2022/11/28	0	0.00	0.1	17.05	17.15	-0.1	4,203	0.00%
2022/11/22	2	17.08	2	17.00	17.00	0	4,674	0.00%
2022/11/17	0	0.00	5	17.10	17.30	-5	4,965	-0.10%
2022/11/16	10	17.21	5	17.05	17.00	5	5,004	0.10%
2022/11/15	3	17.33	1	17.30	17.25	2	5,083	0.04%
2022/11/14	4	17.54	6	17.33	17.50	-2	5,200	-0.04%
2022/11/11	14	16.95	5	16.80	16.75	9	5,407	0.17%
2022/11/09	12	17.37	1	17.45	17.25	11	6,237	0.18%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/11/07	2	16.78	0	0.00	16.75	2	6,623	0.03%
2022/11/01	0	0.00	5	16.80	16.75	-5	8,443	-0.06%
2022/10/31	0	0.00	1	16.80	16.60	-1	8,452	-0.01%
2022/10/28	0.5	16.55	1	16.60	16.55	-0.5	8,455	-0.01%
2022/10/27	1	16.75	0	0.00	16.80	1	8,498	0.01%
2022/10/25	202	16.90	2	16.80	16.80	200	8,610	2.32%	大買/鉅額交易
2022/10/24	1	16.95	0	0.00	16.90	1	8,693	0.01%
2022/10/21	0	0.00	1	16.80	16.75	-1	8,721	-0.01%
2022/10/20	1	17.20	0	0.00	17.40	1	8,771	0.01%
2022/10/19	4	17.60	0	0.00	17.55	4	8,699	0.05%
2022/10/14	7	17.34	2	17.25	17.25	5	8,681	0.06%
2022/10/13	0	0.00	8	16.86	16.50	-8	8,687	-0.09%
2022/10/05	0	0.00	1	18.20	18.15	-1	8,583	-0.01%
2022/10/04	1	17.85	0	0.00	17.95	1	8,563	0.01%
2022/09/30	20	18.00	0	0.00	18.05	20	8,511	0.23%
2022/09/29	10	18.00	1	18.00	18.30	9	8,505	0.11%
2022/09/28	11	17.99	7	17.89	17.65	4	8,452	0.05%
2022/09/26	0	0.00	2	18.10	18.25	-2	8,388	-0.02%
2022/09/23	103	18.95	8	19.25	19.00	95	8,355	1.14%	大買/
2022/09/22	0	0.00	0.5	19.10	19.15	-0.5	8,413	-0.01%
2022/09/21	2	19.80	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	1	20.00	20.10	-1	8,359	-0.01%
2022/09/19	1	19.90	1	19.85	19.85	0	8,351	0.00%
2022/09/16	1	20.10	2	20.20	20.20	-1	8,335	-0.01%
2022/09/15	2	20.40	1	20.25	20.20	1	8,321	0.01%
2022/09/14	5.1	20.50	0	0.00	20.35	5.1	8,359	0.06%
2022/09/13	3	20.37	3	20.50	20.50	0	8,378	0.00%
2022/09/12	1.1	21.10	0.4	20.70	20.15	0.7	8,328	0.01%
2022/09/08	3	20.67	8	20.79	20.85	-5	8,159	-0.06%
2022/09/06	5.3	19.72	21	19.75	19.65	-15.7	7,953	-0.20%
2022/09/05	8	19.91	0	0.00	19.85	8	7,901	0.10%
2022/09/01	0	0.00	6	20.23	20.35	-6	7,827	-0.08%
2022/08/31	22	20.67	13	20.30	20.30	9	7,768	0.12%
2022/08/30	4	20.64	0	0.00	20.55	4	7,617	0.05%
2022/08/29	6	20.00	0	0.00	20.05	6	7,468	0.08%
2022/08/25	1	20.50	2	20.45	20.40	-1	7,312	-0.01%
2022/08/24	1	20.50	0	0.00	20.45	1	7,263	0.01%
2022/08/23	9	19.94	2.3	19.89	19.85	6.8	7,127	0.09%
2022/08/22	9	19.91	4.6	19.99	19.95	4.5	7,066	0.06%
2022/08/19	7.1	20.12	4	20.20	20.20	3.1	6,958	0.04%
2022/08/18	13	20.49	20	20.70	20.50	-7	6,798	-0.10%
2022/08/17	8.2	20.39	17	20.41	20.15	-8.9	6,510	-0.14%
2022/08/16	20	20.05	5.2	19.32	20.30	14.9	6,119	0.24%
2022/08/15	2.1	18.86	2	19.05	18.75	0.1	5,632	0.00%
2022/08/12	2.2	19.44	12	19.25	19.20	-9.9	5,416	-0.18%
2022/08/11	3	19.30	13	19.34	19.40	-10	5,173	-0.19%
2022/08/10	24	18.96	157	18.54	19.00	-133	4,657	-2.86%	大賣/鉅額交易
2022/08/09	28	17.75	228	17.54	17.85	-200	3,887	-5.14%	大賣/鉅額交易
2022/08/08	0.3	16.20	0	0.00	16.25	0.3	3,447	0.01%
2022/08/05	2	16.20	1	16.25	16.25	1	3,470	0.03%
2022/08/04	0	0.00	1	16.05	16.15	-1	3,513	-0.03%
2022/08/03	0	0.00	10	16.10	16.00	-10	3,604	-0.28%
2022/08/02	0	0.00	1	16.35	16.30	-1	3,595	-0.03%
2022/07/29	7	16.31	4	16.30	16.40	3	3,556	0.08%
2022/07/28	4	15.93	3.7	16.06	16.10	0.3	3,500	0.01%
2022/07/27	4	15.85	1	15.70	15.90	3	3,459	0.09%
2022/07/22	0	0.00	3	15.03	15.00	-3	3,371	-0.09%
2022/07/20	0	0.00	1	14.95	14.80	-1	3,457	-0.03%
2022/07/19	2	14.78	0	0.00	14.75	2	3,462	0.06%
2022/07/13	4	14.35	0	0.00	14.25	4	3,500	0.11%
2022/07/07	10	14.00	0	0.00	14.40	10	3,766	0.27%
2022/07/05	0	0.00	1	14.45	14.35	-1	3,953	-0.03%
2022/07/01	110	14.15	0	0.00	14.15	110	4,162	2.64%	大買/鉅額交易
2022/06/30	1	14.75	0	0.00	14.60	1	4,142	0.02%
2022/06/29	4	15.85	313	15.67	15.65	-309	4,099	-7.54%	大賣/鉅額交易
2022/06/24	0	0.00	28	15.50	15.50	-28	4,478	-0.63%
2022/06/23	1	15.40	0	0.00	15.40	1	4,627	0.02%
2022/06/22	5	15.95	10	15.55	15.60	-5	4,804	-0.10%
2022/06/21	5	16.05	0	0.00	16.10	5	4,841	0.10%
2022/06/20	1	16.35	0	0.00	16.15	1	4,952	0.02%
2022/06/17	200	16.45	28	16.45	16.55	172	5,169	3.33%	大買/鉅額交易
2022/06/16	30	16.55	2	16.45	16.45	28	5,270	0.53%
2022/06/15	20	16.45	0	0.00	16.40	20	5,403	0.37%
2022/06/14	17	16.15	0	0.00	16.15	17	5,608	0.30%
2022/06/13	7	16.32	0	0.00	16.25	7	5,825	0.12%
2022/06/07	0	0.00	11	16.10	16.10	-11	6,574	-0.17%
2022/06/06	5	16.05	5	16.10	16.15	0	6,655	0.00%
2022/06/02	11	16.05	3	16.05	16.00	8	6,847	0.12%
2022/06/01	55	16.16	0	0.00	16.10	55	6,884	0.80%
2022/05/31	0	0.00	0.4	16.20	16.25	-0.4	6,868	-0.01%
2022/05/25	0	0.00	3	16.05	16.10	-3	6,866	-0.04%
2022/05/24	5	16.11	0	0.00	16.00	5	6,889	0.07%
2022/05/20	10	16.10	17	16.10	16.20	-7	6,827	-0.10%
2022/05/19	5	15.95	0	0.00	16.00	5	6,886	0.07%
2022/05/18	5	16.25	0	0.00	16.30	5	6,998	0.07%
2022/05/17	5	16.20	1	16.50	16.30	4	6,965	0.06%
2022/05/13	1	15.70	0	0.00	15.80	1	6,862	0.01%
2022/05/12	5.3	15.80	2	15.53	15.55	3.3	6,846	0.05%
2022/05/11	40	15.95	0	0.00	15.95	40	6,779	0.59%
2022/05/10	8	15.08	0	0.00	15.25	8	6,680	0.12%
2022/05/09	37	15.44	1	15.30	15.30	36	6,660	0.54%
2022/05/06	0.1	16.00	0	0.00	15.85	0.1	6,593	0.00%
2022/05/03	2	15.68	0	0.00	15.65	2	6,569	0.03%
2022/04/29	6	15.88	0	0.00	15.85	6	6,561	0.09%
2022/04/28	2	15.75	0	0.00	15.75	2	6,563	0.03%
2022/04/27	27	15.76	1	15.80	15.80	26	6,546	0.40%
2022/04/25	2	16.13	3	16.20	16.25	-1	6,488	-0.02%
2022/04/22	9	16.45	38	16.45	16.50	-29	6,494	-0.45%
2022/04/21	3	16.55	0	0.00	16.70	3	6,513	0.05%
2022/04/20	0	0.00	2	16.78	16.75	-2	6,548	-0.03%
2022/04/19	0	0.00	6	16.68	16.65	-6	6,567	-0.09%
2022/04/18	7	16.56	0	0.00	16.55	7	6,673	0.10%
2022/04/15	0	0.00	3	17.15	17.10	-3	6,600	-0.05%
2022/04/14	1,218	17.08	1,261	16.95	17.05	-43	6,579	-0.65%	大買/大賣/
2022/04/12	36	17.37	11	17.25	17.35	25	6,403	0.39%
2022/04/11	167	18.01	0	0.00	17.75	167	6,252	2.67%	大買/鉅額交易
2022/04/08	34	17.99	1	18.30	17.95	33	6,200	0.53%
2022/04/07	218	18.04	0	0.00	17.70	218	6,124	3.56%	大買/鉅額交易
2022/04/06	20	18.12	0	0.00	18.20	20	6,072	0.33%
2022/04/01	12	18.09	0	0.00	18.15	12	6,078	0.20%
2022/03/31	252	18.11	1	18.10	18.05	251	6,045	4.15%	大買/鉅額交易
2022/03/30	1,103	17.71	5	17.58	17.70	1,098	5,898	18.62%	大買/鉅額交易
2022/03/29	10	17.99	16	17.99	17.95	-6	5,706	-0.11%
2022/03/28	363	17.67	7	17.63	18.00	356	5,544	6.42%	大買/鉅額交易
2022/03/25	16	17.38	12.6	17.58	17.70	3.4	5,398	0.06%
2022/03/24	8	17.14	10	17.12	17.25	-2	5,235	-0.04%
2022/03/23	36	17.23	15	17.16	17.10	21	5,157	0.41%
2022/03/22	27	17.02	106	16.96	17.40	-79	4,999	-1.58%	大賣/
2022/03/21	223	16.60	12	16.64	16.70	211	4,802	4.39%	大買/鉅額交易
2022/03/18	369	16.50	6	16.48	16.45	363	4,723	7.69%	大買/鉅額交易
2022/03/17	101	16.80	7	16.65	16.65	94	4,631	2.03%	大買/
2022/03/16	52	16.46	4	16.39	16.35	48	4,397	1.09%
2022/03/15	1,142	16.32	10.5	16.39	16.30	1,131.5	4,138	27.34%	大買/鉅額交易
2022/03/14	321	16.03	7	16.05	16.05	314	3,765	8.34%	大買/鉅額交易
2022/03/11	18	15.51	3	15.50	15.50	15	3,467	0.43%
2022/03/10	1	15.25	2	15.30	15.25	-1	3,319	-0.03%
2022/03/09	10	15.17	4	14.95	15.30	6	3,252	0.18%
2022/03/08	678	15.16	6	15.08	14.90	672	3,174	21.17%	大買/鉅額交易
2022/03/07	2	14.50	0	0.00	14.40	2	2,975	0.07%
2022/03/04	244	14.85	0	0.00	14.90	244	2,938	8.30%	大買/鉅額交易
2022/03/03	2	14.80	0	0.00	15.00	2	2,937	0.07%
2022/02/25	1	14.55	0	0.00	14.55	1	2,908	0.03%
2022/02/23	50	14.85	0	0.00	14.95	50	2,854	1.75%
2022/02/22	0	0.00	1	14.90	14.90	-1	2,867	-0.03%
2022/02/21	742	15.19	0	0.00	15.10	742	2,824	26.27%	大買/鉅額交易
2022/02/16	0	0.00	1	14.60	14.55	-1	2,647	-0.04%
2022/02/15	1	14.40	1	14.50	14.45	0	2,651	0.00%
2022/02/14	1	14.40	5	14.32	14.35	-4	2,677	-0.15%
2022/02/10	1	14.80	2	14.68	14.70	-1	2,696	-0.04%
2022/02/09	6	14.71	12	14.74	14.70	-6	2,710	-0.22%
2022/02/08	3	14.43	1	14.50	14.50	2	2,679	0.07%
2022/02/07	310	14.27	0	0.00	14.40	310	2,680	11.56%	大買/鉅額交易
2022/01/26	5	13.90	0	0.00	13.90	5	2,648	0.19%
2022/01/18	50	14.65	0	0.00	14.55	50	2,572	1.94%
2022/01/14	120	14.90	0	0.00	14.95	120	2,440	4.92%	大買/鉅額交易
2022/01/13	1	14.75	1	14.90	14.85	0	2,404	0.00%
2022/01/12	3	14.67	1	14.70	14.70	2	2,337	0.09%
2022/01/11	123	14.65	8	14.61	14.50	115	2,280	5.04%	大買/鉅額交易
2022/01/05	0.1	14.05	0	0.00	13.90	0.1	2,131	0.00%
2022/01/03	1	14.30	0	0.00	14.30	1	2,080	0.05%
2021/12/30	2	14.63	101	14.53	14.55	-99	2,053	-4.82%	大賣/
2021/12/28	0	0.00	1	14.20	14.15	-1	1,953	-0.05%
2021/12/21	1	13.90	10	13.90	14.00	-9	1,957	-0.46%
2021/12/20	1	14.10	1	14.05	14.05	0	1,960	0.00%
2021/12/15	100	13.70	0	0.00	13.65	100	1,829	5.47%
2021/12/13	5	13.40	0	0.00	13.40	5	1,683	0.30%
2021/12/03	0	0.00	1	13.10	13.05	-1	1,711	-0.06%
2021/12/02	2	13.00	0	0.00	12.95	2	1,710	0.12%
2021/10/15	0	0.00	1	13.50	13.50	-1	2,290	-0.04%
2021/10/13	0	0.00	10	13.05	13.05	-10	3,199	-0.31%
2021/10/12	0	0.00	2	13.05	13.15	-2	3,388	-0.06%
2021/10/07	0	0.00	1	13.10	13.15	-1	3,597	-0.03%
2021/10/05	5	12.95	0	0.00	13.15	5	3,766	0.13%
2021/10/04	5	13.35	0	0.00	13.00	5	3,806	0.13%
2021/10/01	0	0.00	9	13.35	13.45	-9	3,856	-0.23%
2021/09/24	0	0.00	5	13.65	13.60	-5	4,400	-0.11%
2021/09/14	0	0.00	1	13.95	13.85	-1	5,607	-0.02%
2021/09/06	0	0.00	5	13.84	13.80	-5	6,095	-0.08%
2021/08/31	0	0.00	1	13.80	13.85	-1	6,316	-0.02%
2021/08/30	0	0.00	1	13.70	13.80	-1	6,367	-0.02%
2021/08/20	0	0.00	0.9	13.50	13.50	-0.9	7,022	-0.01%
2021/08/16	0	0.00	1	14.20	14.25	-1	6,997	-0.01%
2021/08/09	1.2	14.86	0	0.00	14.75	1.2	7,337	0.02%
2021/07/30	0	0.00	1	15.00	14.85	-1	8,622	-0.01%
2021/07/28	2	15.00	0	0.00	15.00	2	8,958	0.02%
2021/07/26	1	15.30	0	0.00	15.15	1	9,202	0.01%
2021/07/23	1	15.30	1	15.30	15.40	0	9,274	0.00%
2021/07/21	8	15.18	4	15.30	15.30	4	9,513	0.04%
2021/07/20	21	15.85	0	0.00	15.70	21	9,484	0.22%
2021/07/19	20	16.45	4.7	16.30	16.20	15.3	9,542	0.16%
2021/07/16	0	0.00	10	15.85	15.80	-10	9,340	-0.11%
2021/07/15	0	0.00	8	15.25	15.70	-8	9,316	-0.09%
2021/07/14	3	14.52	1	14.50	14.95	2	9,545	0.02%
2021/07/13	7	15.33	0	0.00	15.00	7	9,924	0.07%
2021/07/12	3	15.47	3	15.55	15.45	0	10,065	0.00%
2021/07/09	1	15.40	0	0.00	15.40	1	10,137	0.01%
2021/07/07	0	0.00	1	15.15	15.30	-1	10,368	-0.01%
2021/07/05	0	0.00	1	15.45	15.40	-1	10,573	-0.01%
2021/07/02	1	15.55	5	15.66	15.55	-4	10,592	-0.04%
2021/07/01	7	15.59	6	16.18	15.55	1	10,497	0.01%
2021/06/30	15	15.68	13	15.63	15.70	2	10,303	0.02%
2021/06/29	20.2	15.18	3	15.40	15.10	17.2	10,003	0.17%
2021/06/28	5	15.19	0	0.00	15.25	5	9,491	0.05%
2021/06/24	0	0.00	4	14.60	14.70	-4	9,310	-0.04%
2021/06/23	1	14.55	0	0.00	14.50	1	9,308	0.01%
2021/06/21	0	0.00	10	13.86	14.00	-10	9,230	-0.11%
2021/06/15	0	0.00	2	14.30	14.50	-2	9,021	-0.02%
2021/06/11	3	14.05	7	14.17	13.75	-4	8,852	-0.05%
2021/06/08	0	0.00	81	13.75	13.80	-81	8,636	-0.94%
2021/06/04	0	0.00	30	13.70	13.65	-30	8,538	-0.35%
2021/06/03	1	13.75	9	13.75	13.80	-8	8,487	-0.09%
2021/06/02	4	13.60	6	13.88	13.90	-2	8,423	-0.02%
2021/06/01	0	0.00	3	13.05	13.20	-3	8,225	-0.04%
2021/05/31	30	13.30	0	0.00	13.15	30	8,200	0.37%
2021/05/28	18	13.16	6	13.48	13.45	12	8,111	0.15%
2021/05/26	1	12.90	0	0.00	12.85	1	7,818	0.01%
2021/05/25	2	12.90	20	13.05	12.80	-18	7,783	-0.23%
2021/05/20	2	12.60	0	0.00	12.45	2	7,669	0.03%
2021/05/19	0	0.00	23	12.65	12.75	-23	7,637	-0.30%
2021/05/18	18	13.00	0	0.00	13.00	18	7,579	0.24%
2021/05/17	20	12.20	10	11.60	11.85	10	7,438	0.13%
2021/05/14	2	13.10	2	12.58	12.55	0	7,316	0.00%
2021/05/13	2	12.65	13	12.91	12.70	-11	7,205	-0.15%
2021/05/12	32	14.11	71	14.12	13.75	-39	7,015	-0.56%
2021/05/11	5	15.65	4	15.81	15.25	1	6,832	0.01%
2021/05/10	38	15.96	5	15.67	16.25	33	6,538	0.50%
2021/05/06	10	15.20	1	14.65	14.90	9	5,984	0.15%
2021/05/05	3	15.15	30	14.65	14.95	-27	5,842	-0.46%
2021/05/04	1	14.45	0	0.00	14.30	1	5,607	0.02%
2021/05/03	20	15.35	3	15.35	15.20	17	5,368	0.32%
2021/04/29	2	15.90	2	15.48	15.40	0	5,275	0.00%
2021/04/27	10.1	15.60	11	15.58	15.60	-0.9	5,008	-0.02%
2021/04/26	0	0.00	1	15.20	15.20	-1	4,900	-0.02%
2021/04/23	0	0.00	4	15.10	15.20	-4	4,825	-0.08%
2021/04/22	21	15.61	3	16.40	15.70	18	4,645	0.39%
2021/04/21	1	15.45	0	0.00	15.55	1	4,099	0.02%
2021/04/20	13	15.61	4	15.50	15.50	9	3,934	0.23%
2021/04/19	8	15.19	0	0.00	15.70	8	3,612	0.22%
2021/04/16	0	0.00	1	14.30	14.30	-1	3,160	-0.03%
2021/04/15	12	13.46	0	0.00	13.80	12	2,946	0.41%
2021/04/14	39	13.09	0	0.00	13.30	39	2,819	1.38%
2021/04/13	10	13.30	0	0.00	13.00	10	2,631	0.38%
2021/04/12	28	13.06	1	13.10	13.20	27	2,529	1.07%
2021/04/08	20	12.48	0	0.00	12.50	20	2,209	0.91%
2021/04/07	10	12.20	0	0.00	12.30	10	2,147	0.47%
2021/04/06	20	12.30	0	0.00	12.25	20	2,147	0.93%
2021/03/29	5	12.05	0	0.00	12.05	5	2,086	0.24%
2021/03/26	0	0.00	0.1	12.00	12.05	-0.1	2,173	0.00%
2021/03/25	2	11.95	2	11.90	11.95	0	2,410	0.00%
2021/03/15	1	11.45	0	0.00	11.40	1	2,340	0.04%
2021/02/25	0	0.00	1.1	11.10	11.15	-1.1	2,476	-0.04%
2021/02/17	0	0.00	2	10.55	10.60	-2	2,550	-0.08%
2021/02/03	0	10.25	0	0.00	10.25	0	2,624	0.00%
2021/02/02	0	0.00	0.1	10.20	10.25	-0.1	2,626	0.00%
2021/02/01	2	10.05	0	0.00	10.10	2	2,633	0.08%
2021/01/07	0	11.40	0	0.00	11.40	0	2,313	0.00%
2020/12/31	0	0.00	60	11.87	11.85	-60	2,191	-2.74%
2020/12/24	0	0.00	0.1	11.75	11.65	-0.1	2,083	0.00%
2020/12/23	0	0.00	8.1	11.48	11.55	-8.1	2,075	-0.39%
2020/12/22	0	0.00	50	11.90	11.85	-50	2,056	-2.43%
2020/12/21	58	12.28	0	0.00	12.30	58	2,005	2.89%
2020/12/02	1	11.45	0	0.00	11.40	1	2,154	0.05%
2020/11/27	1	11.40	0	0.00	11.50	1	2,081	0.05%
2020/11/24	1.1	11.10	0	0.00	11.05	1.1	2,031	0.05%
2020/11/20	0.1	11.15	0	0.00	11.15	0.1	2,013	0.00%
2020/11/19	0	0.00	0	11.10	11.10	0	2,025	0.00%
2020/11/18	0.1	11.02	0	0.00	11.20	0.1	2,020	0.00%
2020/11/12	0	0.00	1	10.85	10.80	-1	2,052	-0.05%
2020/11/10	0	0.00	40	10.45	10.40	-40	2,000	-2.00%
2020/11/04	0.1	10.35	0	0.00	10.15	0.1	2,047	0.00%
2020/10/26	1	10.20	0	0.00	10.25	1	2,077	0.05%
2020/10/12	0.1	10.35	0	0.00	10.20	0.1	2,232	0.00%
2020/10/07	0	0.00	55	10.25	10.40	-55	2,236	-2.46%
2020/09/30	0	0.00	1	10.05	9.98	-1	2,246	-0.04%
2020/09/29	0	0.00	45	10.15	9.98	-45	2,249	-2.00%
2020/09/24	1	9.91	0	0.00	9.93	1	2,347	0.04%
2020/09/17	0	0.00	6	10.63	10.75	-6	2,031	-0.30%
2020/09/16	2	10.18	1	10.20	10.25	1	1,926	0.05%
2020/09/15	1	10.15	1	10.20	10.15	0	1,921	0.00%
2020/09/11	4	10.25	0	0.00	10.20	4	1,995	0.20%
2020/09/10	0.1	10.30	0	0.00	10.15	0.1	1,961	0.01%
2020/09/07	0	0.00	1	9.74	9.96	-1	1,897	-0.05%
2020/09/03	0.1	9.75	1	9.72	9.68	-0.9	1,877	-0.05%
2020/09/02	2	9.59	0	0.00	9.60	2	1,880	0.11%
2020/09/01	20	9.72	0	0.00	9.73	20	1,876	1.07%
2020/08/31	0	0.00	1	9.73	9.72	-1	1,904	-0.05%
2020/08/27	0	0.00	1	9.66	9.62	-1	1,906	-0.05%
2020/08/25	0	0.00	1	9.50	9.55	-1	1,885	-0.05%
2020/08/21	0	0.00	2	9.36	9.42	-2	1,873	-0.11%
2020/08/20	22	9.47	0	0.00	9.18	22	1,874	1.17%
2020/08/19	10.1	9.50	0	0.00	9.48	10.1	1,840	0.55%
2020/08/18	0	0.00	2	9.42	9.47	-2	1,821	-0.11%
2020/08/17	1	9.41	1	9.34	9.39	0	1,805	0.00%
2020/08/12	30	9.10	0	0.00	9.18	30	1,817	1.65%
2020/08/07	10	9.06	0	0.00	9.05	10	1,782	0.56%
2020/08/05	10	9.06	0	0.00	9.05	10	1,785	0.56%
2020/08/04	0	0.00	1	9.06	9.05	-1	1,797	-0.06%
2020/08/03	0	0.00	2	9.00	9.01	-2	1,805	-0.11%
2020/07/29	2	9.09	0	0.00	9.09	2	1,861	0.11%
2020/07/28	30	9.01	0	0.00	9.00	30	1,882	1.59%
2020/07/20	10	9.42	0	0.00	9.45	10	2,004	0.50%
2020/07/17	40	9.70	0	0.00	9.54	40	1,997	2.00%
2020/07/16	10	9.80	0	0.00	9.76	10	1,968	0.51%
2020/07/15	0	0.00	2	9.65	9.59	-2	1,925	-0.10%
2020/07/13	0	0.00	3.3	9.53	9.61	-3.3	1,951	-0.17%
2020/07/10	0	0.00	3	9.48	9.43	-3	1,963	-0.15%
2020/07/09	0	0.00	30	9.67	9.65	-30	1,950	-1.54%
2020/07/08	0	0.00	2	9.68	9.67	-2	1,946	-0.10%
2020/07/06	12	9.75	1	9.75	9.75	11	1,960	0.56%
2020/07/03	6	9.69	0	0.00	9.74	6	1,935	0.31%
2020/06/15	0	0.00	1	8.88	8.85	-1	1,788	-0.06%
2020/06/12	1	8.80	0	0.00	8.88	1	1,810	0.06%
2020/06/10	30	9.34	0	0.00	9.38	30	1,834	1.64%
2020/06/05	1	9.30	0	0.00	9.27	1	1,875	0.05%
2020/06/01	0	0.00	2	8.90	8.88	-2	1,846	-0.11%
2020/05/28	3	8.87	0	0.00	8.79	3	1,836	0.16%
2020/05/27	2	8.72	0	0.00	8.81	2	1,833	0.11%
2020/05/25	0	0.00	0.4	8.64	8.59	-0.4	1,773	-0.02%
2020/04/06	0	0.00	1	8.03	8.09	-1	1,151	-0.09%
2020/04/01	0	0.00	5	8.10	8.09	-5	1,138	-0.44%
2020/03/31	0	0.00	7	8.01	8.00	-7	1,134	-0.62%
2020/03/30	0	0.00	8	7.99	8.00	-8	1,115	-0.72%
2020/03/24	20	7.93	0	0.00	7.86	20	1,219	1.64%
2020/03/12	1	9.99	0	0.00	9.85	1	971	0.10%
2020/03/06	0.1	10.70	0	0.00	10.65	0.1	877	0.01%
2020/03/05	3	10.75	0	0.00	10.70	3	877	0.34%
2020/03/02	0	0.00	1	10.55	10.55	-1	863	-0.12%
2020/02/14	0	0.00	2	10.85	10.85	-2	819	-0.24%
2020/01/14	0	0.00	3	11.40	11.40	-3	755	-0.40%
2019/12/20	1	11.55	0	0.00	11.55	1	827	0.12%
2019/12/12	10	11.90	0	0.00	11.90	10	805	1.24%
2019/12/09	0	0.00	4	11.83	11.85	-4	835	-0.48%
2019/10/30	0	0.00	2	12.10	12.15	-2	968	-0.21%
2019/10/14	2	11.85	0	0.00	11.80	2	967	0.21%
2019/10/01	0	0.00	5	11.75	11.80	-5	1,140	-0.44%
2019/09/27	2	11.90	0	0.00	11.85	2	1,142	0.18%
2019/08/16	0	0.00	1	12.20	12.20	-1	972	-0.10%
2019/08/05	0	0.00	1	12.35	12.20	-1	994	-0.10%
2019/07/12	0	0.00	5	13.25	13.25	-5	1,069	-0.47%
2019/07/04	0	0.00	2	13.10	13.05	-2	1,045	-0.19%
2019/04/23	0	0.00	25	12.54	12.50	-25	938	-2.66%
2019/04/18	2	12.45	0	0.00	12.45	2	915	0.22%
2019/02/20	0	0.00	2	13.35	13.35	-2	846	-0.24%
2019/02/12	2	13.08	0	0.00	13.15	2	888	0.23%
2018/11/29	0	0.00	3.2	12.55	12.55	-3.2	1,944	-0.16%
2018/11/28	0	0.00	1	12.30	12.50	-1	1,941	-0.05%
2018/11/23	0	0.00	0.4	12.35	12.20	-0.4	1,950	-0.02%
2018/11/13	1	12.30	0	0.00	12.50	1	2,029	0.05%
2018/11/07	1	13.10	0	0.00	13.20	1	2,288	0.04%
2018/11/06	0	0.00	1	13.15	13.10	-1	2,332	-0.04%
2018/10/29	1	13.30	2	13.28	13.30	-1	2,505	-0.04%
2018/10/26	0	0.00	1	13.20	13.30	-1	2,493	-0.04%
2018/10/25	0	0.00	6	13.18	13.20	-6	2,478	-0.24%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/19	1	13.15	0	0.00	13.20	1	2,467	0.04%
2018/10/16	0	0.00	1	13.25	13.25	-1	2,436	-0.04%
2018/09/27	0	0.00	10	14.20	14.15	-10	2,030	-0.49%
2018/09/25	0	0.00	4	14.53	14.30	-4	1,975	-0.20%
2018/09/20	6	14.33	5	14.40	14.40	1	1,886	0.05%
2018/09/19	20	13.80	20	14.09	14.15	0	1,752	0.00%
2018/09/13	0	0.00	5	13.50	13.45	-5	1,580	-0.32%
2018/09/03	10	13.60	5	13.55	13.55	5	1,490	0.34%
2018/08/27	0	0.00	1	13.50	13.50	-1	1,503	-0.07%
2018/08/21	0	0.00	10	13.70	13.55	-10	1,488	-0.67%
2018/08/20	0	0.00	10	13.60	13.60	-10	1,466	-0.68%
2018/08/17	20	13.55	0	0.00	13.55	20	1,424	1.40%
2018/08/15	3	13.40	0	0.00	13.20	3	1,346	0.22%
2018/08/10	6	13.25	0	0.00	13.25	6	1,055	0.57%
2018/07/09	1	11.95	0	0.00	12.05	1	948	0.11%
2018/06/25	4	12.65	0	0.00	12.60	4	962	0.42%
2018/06/22	0	0.00	4	12.55	12.55	-4	939	-0.43%
2018/06/19	4	12.60	2	12.60	12.60	2	933	0.21%
2018/05/18	1	12.75	0	0.00	12.70	1	907	0.11%
2018/05/11	2	12.60	0	0.00	12.60	2	907	0.22%
2018/05/07	0	0.00	5	12.65	12.60	-5	882	-0.57%
2018/04/26	1	12.75	1	12.70	12.75	0	870	0.00%
2018/04/25	0	0.00	10	12.80	12.80	-10	863	-1.16%
2018/04/16	2	13.03	0	0.00	13.00	2	847	0.24%
2018/04/13	4	13.10	0	0.00	13.05	4	836	0.48%
2018/04/09	1	13.10	0	0.00	13.05	1	787	0.13%
2018/03/29	10	13.00	0	0.00	13.00	10	790	1.27%
2018/03/13	1	13.25	0	0.00	13.25	1	719	0.14%
2018/03/07	4	13.40	0	0.00	13.40	4	701	0.57%
2018/03/05	3	13.48	2	13.40	13.45	1	719	0.14%
2018/03/02	0	0.00	6	13.50	13.55	-6	721	-0.83%
2018/02/09	1	12.90	0	0.00	13.10	1	728	0.14%
2018/02/06	3	13.20	2	13.10	13.20	1	720	0.14%
2018/02/01	4	13.84	0	0.00	13.80	4	719	0.56%
2018/01/31	3	13.88	0	0.00	13.85	3	727	0.41%
2018/01/30	1	13.90	7	13.90	13.95	-6	727	-0.82%
2018/01/29	4	13.90	0	0.00	13.90	4	736	0.54%
2018/01/26	3	13.90	10	13.90	13.95	-7	740	-0.95%
2018/01/25	0	0.00	1	13.85	13.90	-1	746	-0.13%
2018/01/23	0	0.00	2	13.80	13.90	-2	761	-0.26%
2018/01/19	0	0.00	2	14.00	13.95	-2	770	-0.26%
2018/01/15	0	0.00	3	13.95	13.90	-3	785	-0.38%
2018/01/12	0	0.00	1	13.95	14.00	-1	806	-0.12%
2018/01/05	0	0.00	3	14.05	14.05	-3	822	-0.36%
2018/01/04	0	0.00	2	14.10	14.10	-2	905	-0.22%
2018/01/03	3	14.35	0	0.00	14.10	3	921	0.33%