統一實 (9907)-富邦-台東券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▼0.10
漲幅
-0.66%
成交量
1,508張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	14.95	14.95	-1	2,302	-0.04%
2024/05/03	2	15.20	0	0.00	15.10	2	2,276	0.09%
2024/04/29	0	0.00	7	14.92	14.95	-7	2,219	-0.32%
2024/04/26	0	0.00	6	14.65	14.75	-6	2,203	-0.27%
2024/04/25	0	0.00	1	14.70	14.65	-1	2,206	-0.05%
2024/04/22	0	0.00	5	14.85	14.80	-5	2,242	-0.22%
2024/04/18	0	0.00	10	14.60	14.65	-10	2,171	-0.46%
2024/04/09	5	14.45	0	0.00	14.60	5	2,116	0.24%
2024/03/26	5	14.45	0	0.00	14.30	5	2,026	0.25%
2024/03/22	30	14.55	0	0.00	14.60	30	1,954	1.54%
2024/03/20	5	14.55	1	14.65	14.85	4	1,883	0.21%
2024/03/18	2	14.00	0	0.00	14.05	2	1,689	0.12%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/13	0.3	14.30	0	0.00	14.25	0.3	1,522	0.02%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/07	5.2	14.56	0	0.00	14.60	5.2	1,414	0.37%
2024/03/04	0.2	15.45	0	0.00	15.40	0.2	1,238	0.02%
2024/02/21	0	0.00	3	15.90	15.90	-3	1,202	-0.25%
2024/02/15	0.1	15.25	0	0.00	15.45	0.1	1,177	0.01%
2024/02/02	0	0.00	1	15.50	15.40	-1	1,169	-0.09%
2024/01/31	0.2	15.20	0	0.00	15.20	0.2	1,161	0.02%
2024/01/18	0.1	15.35	0	0.00	15.10	0.1	1,070	0.01%
2024/01/17	0	0.00	2	15.45	15.30	-2	1,067	-0.19%
2024/01/09	0.1	15.85	0	0.00	15.85	0.1	1,092	0.01%
2023/12/25	3	16.20	0	0.00	16.10	3	1,098	0.27%
2023/12/06	1.1	16.20	0	0.00	16.15	1.1	1,083	0.10%
2023/11/22	20	16.08	0	0.00	16.15	20	1,095	1.83%
2023/11/20	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2023/11/14	0.1	15.70	0	0.00	15.70	0.1	1,243	0.01%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/07	1	15.95	0	0.00	16.00	1	1,329	0.08%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/10/05	0	0.00	1	16.45	16.50	-1	1,724	-0.06%
2023/10/03	0	0.00	1	16.65	16.70	-1	1,798	-0.06%
2023/10/02	0.1	16.50	1	16.60	16.60	-0.9	1,868	-0.05%
2023/09/28	0	0.00	1	16.50	16.50	-1	2,085	-0.05%
2023/09/26	0	16.55	0	0.00	16.55	0	2,398	0.00%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/12	0	0.00	30	16.75	16.75	-30	2,932	-1.02%
2023/09/11	0	0.00	2	16.73	16.70	-2	2,945	-0.07%
2023/09/08	1	16.80	0	0.00	16.85	1	2,976	0.03%
2023/08/21	0	0.00	3	17.73	17.35	-3	3,393	-0.09%
2023/08/18	0	0.00	3	17.30	17.40	-3	3,362	-0.09%
2023/08/17	0.1	16.60	0	0.00	16.55	0.1	3,280	0.00%
2023/08/14	7	16.55	0	0.00	16.65	7	3,408	0.21%
2023/08/11	6	16.94	13	17.00	17.00	-7	3,405	-0.21%
2023/08/10	2.4	17.06	0	0.00	17.05	2.4	3,453	0.07%
2023/08/09	2.1	17.51	0	0.00	17.25	2.1	3,499	0.06%
2023/08/08	2	17.63	0	0.00	17.60	2	3,581	0.06%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/04	6	17.75	0	0.00	17.80	6	3,989	0.15%
2023/08/01	1	17.65	0	0.00	17.65	1	4,037	0.02%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/27	3	17.95	0	0.00	18.05	3	4,082	0.07%
2023/07/26	1	17.85	0	0.00	17.90	1	4,114	0.02%
2023/07/25	1	17.75	0	0.00	17.85	1	4,130	0.02%
2023/07/24	0	0.00	2	18.00	17.85	-2	4,147	-0.05%
2023/07/19	1	17.70	1	17.80	17.70	0	4,347	0.00%
2023/07/18	1	17.85	0	0.00	17.85	1	4,411	0.02%
2023/07/13	1	18.25	0	0.00	18.10	1	4,483	0.02%
2023/07/11	0.2	17.70	0.2	17.85	17.70	-0.1	4,558	0.00%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	3.1	18.22	0	0.00	18.15	3.1	4,805	0.06%
2023/07/03	1	19.95	0	0.00	19.95	1	4,426	0.02%
2023/06/29	2	19.75	0	0.00	19.75	2	4,354	0.05%
2023/06/27	0	0.00	1	19.80	19.80	-1	4,326	-0.02%
2023/06/26	2	19.78	0	0.00	19.75	2	4,342	0.05%
2023/06/20	0	0.00	3	19.85	19.85	-3	4,309	-0.07%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/14	11	19.30	0	0.00	19.30	11	4,273	0.26%
2023/06/12	1	19.25	0	0.00	19.35	1	4,355	0.02%
2023/06/09	0	0.00	20	19.85	19.70	-20	4,345	-0.46%
2023/06/08	0	0.00	4	19.80	19.75	-4	4,406	-0.09%
2023/06/05	0	0.00	0	19.70	19.45	0	4,959	0.00%
2023/06/02	0	0.00	1	19.25	19.25	-1	5,049	-0.02%
2023/05/23	0	0.00	1	19.50	19.55	-1	5,024	-0.02%
2023/05/19	1	19.35	0	0.00	19.40	1	4,989	0.02%
2023/05/17	1	19.55	0	0.00	19.45	1	4,892	0.02%
2023/05/16	0	0.00	0.3	19.20	19.30	-0.3	4,836	-0.01%
2023/05/12	10.2	18.65	0	0.00	18.65	10.2	4,730	0.21%
2023/05/11	15	19.07	2	18.80	18.85	13	4,605	0.28%
2023/05/03	1	20.75	0	0.00	20.65	1	4,161	0.02%
2023/04/28	0.1	20.75	0	0.00	20.75	0.1	4,138	0.00%
2023/04/24	0	0.00	1	20.85	20.80	-1	3,955	-0.03%
2023/04/20	0	0.00	0.1	20.35	20.45	-0.1	3,792	0.00%
2023/04/19	1	20.40	0	0.00	20.35	1	3,723	0.03%
2023/04/17	0.2	20.55	2	20.65	20.65	-1.8	3,646	-0.05%
2023/04/13	0	0.00	37	20.41	20.30	-37	3,514	-1.05%
2023/04/06	2	19.45	0	0.00	19.40	2	3,132	0.06%
2023/03/31	3	19.30	10	19.30	19.30	-7	3,085	-0.23%
2023/03/30	0	0.00	3	19.28	19.30	-3	3,020	-0.10%
2023/03/24	0	0.00	2	19.00	19.05	-2	2,962	-0.07%
2023/03/23	2	18.93	5	18.90	18.95	-3	2,960	-0.10%
2023/03/21	1	19.00	0	0.00	18.95	1	3,022	0.03%
2023/03/17	30	18.65	0	0.00	18.55	30	3,182	0.94%
2023/03/15	4	18.80	0	0.00	18.75	4	3,123	0.13%
2023/03/13	6	18.83	1	18.85	18.85	5	3,121	0.16%
2023/03/10	1	18.70	0	0.00	18.85	1	3,124	0.03%
2023/03/09	10	19.35	0	0.00	19.25	10	3,081	0.32%
2023/03/08	1	19.75	0	0.00	19.75	1	2,972	0.03%
2023/03/07	20	18.95	0	0.00	18.85	20	2,634	0.76%
2023/03/06	1	18.75	0	0.00	18.65	1	2,537	0.04%
2023/03/03	0	0.00	12	18.22	18.40	-12	2,475	-0.48%
2023/03/02	2	17.95	0	0.00	17.95	2	2,412	0.08%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/16	3	17.37	0	0.00	17.35	3	2,586	0.12%
2023/02/03	0	0.00	2	17.95	18.00	-2	2,936	-0.07%
2023/02/02	0	0.00	2	17.95	18.00	-2	2,939	-0.07%
2023/01/31	0	0.00	23	17.76	17.70	-23	2,927	-0.79%
2023/01/30	2	17.50	0	0.00	17.50	2	2,907	0.07%
2023/01/06	1	17.10	1	17.10	17.05	0	3,176	0.00%
2022/12/28	0	0.00	5	16.80	16.85	-5	3,387	-0.15%
2022/12/05	10	18.15	3	18.20	18.20	7	4,070	0.17%
2022/12/02	7	18.14	0	0.00	18.10	7	4,205	0.17%
2022/12/01	3	17.68	0	0.00	17.55	3	4,168	0.07%
2022/11/22	0	0.00	13	17.05	17.00	-13	4,674	-0.28%
2022/11/14	0	0.00	1	17.45	17.50	-1	5,200	-0.02%
2022/11/11	0	0.00	3	16.80	16.75	-3	5,407	-0.06%
2022/11/09	0.5	17.45	1	17.40	17.25	-0.5	6,237	-0.01%
2022/11/07	0	0.00	9	16.75	16.75	-9	6,623	-0.14%
2022/11/01	0.9	16.90	0	0.00	16.75	0.9	8,443	0.01%
2022/10/31	0.1	16.70	0	0.00	16.60	0.1	8,452	0.00%
2022/10/20	1	17.00	0	0.00	17.40	1	8,771	0.01%
2022/10/14	0	0.00	1	17.20	17.25	-1	8,681	-0.01%
2022/10/13	2	16.60	0	0.00	16.50	2	8,687	0.02%
2022/10/04	1	17.85	0	0.00	17.95	1	8,563	0.01%
2022/09/28	1	18.00	0	0.00	17.65	1	8,452	0.01%
2022/09/22	0	0.00	2	19.10	19.15	-2	8,413	-0.02%
2022/09/21	15	19.75	1	19.85	19.50	14	8,403	0.17%
2022/09/19	1	19.85	0	0.00	19.85	1	8,351	0.01%
2022/09/13	0	0.00	2	20.33	20.50	-2	8,378	-0.02%
2022/09/12	2	20.18	0.2	20.10	20.15	1.8	8,328	0.02%
2022/09/08	0	0.00	22	20.83	20.85	-22	8,159	-0.27%
2022/09/07	0	0.00	1	20.05	19.95	-1	7,994	-0.01%
2022/09/06	2	19.80	0	0.00	19.65	2	7,953	0.03%
2022/09/05	3	19.95	10	20.00	19.85	-7	7,901	-0.09%
2022/09/02	2	20.45	0	0.00	20.35	2	7,851	0.03%
2022/09/01	0	0.00	10	20.15	20.35	-10	7,827	-0.13%
2022/08/31	1	20.75	0	0.00	20.30	1	7,768	0.01%
2022/08/29	0	0.00	1	20.05	20.05	-1	7,468	-0.01%
2022/08/24	3	20.45	1	20.50	20.45	2	7,263	0.03%
2022/08/22	30	20.06	0	0.00	19.95	30	7,066	0.42%
2022/08/19	1	20.30	1	20.60	20.20	0	6,958	0.00%
2022/08/18	14	20.51	10	20.75	20.50	4	6,798	0.06%
2022/08/17	1	20.10	2	20.43	20.15	-1	6,510	-0.02%
2022/08/16	24	19.88	14.5	20.12	20.30	9.5	6,119	0.16%
2022/08/15	1	18.65	0	0.00	18.75	1	5,632	0.02%
2022/08/11	0	0.00	8	19.30	19.40	-8	5,173	-0.15%
2022/08/10	24	19.06	111	18.33	19.00	-87	4,657	-1.87%	大賣/
2022/08/09	111	17.76	28.5	17.81	17.85	82.5	3,887	2.12%	大買/
2022/08/03	0	0.00	17	16.15	16.00	-17	3,604	-0.47%
2022/08/02	0	0.00	10	16.35	16.30	-10	3,595	-0.28%
2022/07/29	1	16.45	2	16.30	16.40	-1	3,556	-0.03%
2022/07/27	1	15.95	10	15.80	15.90	-9	3,459	-0.26%
2022/07/25	27	15.30	0	0.00	15.40	27	3,395	0.80%
2022/07/08	0	0.00	1	14.60	14.60	-1	3,724	-0.03%
2022/07/01	1.1	14.15	0	0.00	14.15	1.1	4,162	0.03%
2022/06/30	1	14.50	0	0.00	14.60	1	4,142	0.02%
2022/06/29	12	15.74	0	0.00	15.65	12	4,099	0.29%
2022/06/27	2	15.78	0	0.00	15.80	2	4,335	0.05%
2022/06/23	1	15.35	0	0.00	15.40	1	4,627	0.02%
2022/06/21	1	16.10	0	0.00	16.10	1	4,841	0.02%
2022/06/13	2.1	16.31	0	0.00	16.25	2.1	5,825	0.04%
2022/06/10	11	16.53	0	0.00	16.55	11	6,176	0.18%
2022/05/25	5	16.10	0	0.00	16.10	5	6,866	0.07%
2022/05/23	5	16.25	0	0.00	16.25	5	6,862	0.07%
2022/05/19	4	15.95	0	0.00	16.00	4	6,886	0.06%
2022/05/17	0	0.00	1	16.25	16.30	-1	6,965	-0.01%
2022/05/13	0	0.00	1	15.80	15.80	-1	6,862	-0.01%
2022/05/11	1	15.95	5	15.60	15.95	-4	6,779	-0.06%
2022/05/10	2	14.95	0	0.00	15.25	2	6,680	0.03%
2022/05/09	4.1	15.38	0	0.00	15.30	4.1	6,660	0.06%
2022/05/06	3	15.80	0	0.00	15.85	3	6,593	0.05%
2022/05/04	2	15.75	0	0.00	15.80	2	6,546	0.03%
2022/04/29	0	0.00	1	15.85	15.85	-1	6,561	-0.02%
2022/04/28	0.1	15.95	0	0.00	15.75	0.1	6,563	0.00%
2022/04/27	0.5	16.00	0	0.00	15.80	0.5	6,546	0.01%
2022/04/22	1	16.45	0	0.00	16.50	1	6,494	0.02%
2022/04/20	0	0.00	1	16.80	16.75	-1	6,548	-0.02%
2022/04/19	1	16.75	0	0.00	16.65	1	6,567	0.02%
2022/04/18	1.3	16.58	0	0.00	16.55	1.3	6,673	0.02%
2022/04/15	0	0.00	3	17.08	17.10	-3	6,600	-0.05%
2022/04/14	4	17.09	0	0.00	17.05	4	6,579	0.06%
2022/04/13	5	17.38	0	0.00	17.35	5	6,436	0.08%
2022/04/12	1	17.25	0	0.00	17.35	1	6,403	0.02%
2022/04/11	0	0.00	3.1	17.80	17.75	-3.1	6,252	-0.05%
2022/04/08	2	18.00	0	0.00	17.95	2	6,200	0.03%
2022/04/07	1	18.05	2.2	18.10	17.70	-1.2	6,124	-0.02%
2022/04/06	0	0.00	2	18.15	18.20	-2	6,072	-0.03%
2022/03/31	0	0.00	5	18.05	18.05	-5	6,045	-0.08%
2022/03/30	13	17.72	2	17.73	17.70	11	5,898	0.19%
2022/03/29	0	0.00	8	18.25	17.95	-8	5,706	-0.14%
2022/03/28	1	17.60	1	17.70	18.00	0	5,544	0.00%
2022/03/25	3	17.65	4	17.50	17.70	-1	5,398	-0.02%
2022/03/23	7	17.16	0	0.00	17.10	7	5,157	0.14%
2022/03/22	1	17.00	0	0.00	17.40	1	4,999	0.02%
2022/03/17	2	16.70	3	16.68	16.65	-1	4,631	-0.02%
2022/03/16	0	0.00	11	16.35	16.35	-11	4,397	-0.25%
2022/03/15	6	16.28	2	16.30	16.30	4	4,138	0.10%
2022/03/14	7	15.92	15	15.94	16.05	-8	3,765	-0.21%
2022/03/11	1	15.65	2	15.38	15.50	-1	3,467	-0.03%
2022/03/10	2	15.28	0	0.00	15.25	2	3,319	0.06%
2022/03/09	2	15.05	3	15.18	15.30	-1	3,252	-0.03%
2022/03/08	3	15.28	3	15.05	14.90	0	3,174	0.00%
2022/02/24	1	14.70	1	14.70	14.60	0	2,894	0.00%
2022/02/21	1	15.05	0	0.00	15.10	1	2,824	0.04%
2022/02/18	1	14.85	1	14.95	14.95	0	2,761	0.00%
2022/01/21	5	14.35	0	0.00	14.25	5	2,610	0.19%
2022/01/19	10	14.50	0	0.00	14.50	10	2,583	0.39%
2022/01/18	3	14.72	0	0.00	14.55	3	2,572	0.12%
2022/01/14	1	14.85	0	0.00	14.95	1	2,440	0.04%
2022/01/13	2	14.95	0	0.00	14.85	2	2,404	0.08%
2022/01/06	0	0.00	6	14.00	14.00	-6	2,129	-0.28%
2022/01/03	1	14.35	0	0.00	14.30	1	2,080	0.05%
2021/12/30	0	0.00	5	14.64	14.55	-5	2,053	-0.24%
2021/12/29	1	14.50	0	0.00	14.45	1	2,011	0.05%
2021/12/28	0	0.00	2	14.18	14.15	-2	1,953	-0.10%
2021/12/27	1	14.10	0	0.00	14.05	1	1,932	0.05%
2021/12/22	1	13.95	0	0.00	13.95	1	1,953	0.05%
2021/12/17	0	0.00	1	13.80	13.75	-1	1,877	-0.05%
2021/12/13	1	13.45	0	0.00	13.40	1	1,683	0.06%
2021/12/09	0	0.00	0.2	13.20	13.15	-0.2	1,636	-0.01%
2021/12/08	2	13.10	0	0.00	13.10	2	1,659	0.12%
2021/12/03	0.2	13.10	0	0.00	13.05	0.2	1,711	0.01%
2021/12/01	2	13.00	2	13.10	13.10	0	1,715	0.00%
2021/11/26	2	13.25	0	0.00	13.10	2	1,750	0.11%
2021/11/22	0	0.00	2	13.15	13.25	-2	1,740	-0.11%
2021/11/05	0	0.00	1	13.20	13.30	-1	1,908	-0.05%
2021/11/04	2	13.28	0	0.00	13.30	2	1,944	0.10%
2021/10/25	0	0.00	1	13.40	13.40	-1	1,997	-0.05%
2021/10/08	0	0.00	3	13.10	13.05	-3	3,518	-0.09%
2021/10/04	2	13.00	0	0.00	13.00	2	3,806	0.05%
2021/10/01	2	13.30	0	0.00	13.45	2	3,856	0.05%
2021/09/30	2	13.70	0	0.00	13.70	2	3,895	0.05%
2021/09/28	0	0.00	0.4	13.90	13.80	-0.4	4,041	-0.01%
2021/09/15	0	0.00	9	13.95	14.05	-9	5,545	-0.16%
2021/09/03	0	0.00	2	14.10	14.10	-2	6,264	-0.03%
2021/09/01	0	0.00	2	13.90	13.85	-2	6,272	-0.03%
2021/08/19	2	13.50	0	0.00	13.45	2	7,009	0.03%
2021/08/18	1	13.45	0	0.00	14.00	1	7,020	0.01%
2021/08/17	3	14.00	0	0.00	13.85	3	7,010	0.04%
2021/08/12	0	0.00	2	14.90	14.95	-2	7,030	-0.03%
2021/08/06	0	0.00	1	14.75	14.85	-1	7,435	-0.01%
2021/07/28	0	0.00	2	14.70	15.00	-2	8,958	-0.02%
2021/07/26	1	15.40	0	0.00	15.15	1	9,202	0.01%
2021/07/23	0	0.00	1	15.45	15.40	-1	9,274	-0.01%
2021/07/22	1	15.25	0	0.00	15.15	1	9,468	0.01%
2021/07/21	6	15.59	2	15.25	15.30	4	9,513	0.04%
2021/07/19	6	16.49	0	0.00	16.20	6	9,542	0.06%
2021/07/16	0	0.00	9	15.72	15.80	-9	9,340	-0.10%
2021/07/15	0	0.00	1	15.60	15.70	-1	9,316	-0.01%
2021/07/13	5	15.03	0	0.00	15.00	5	9,924	0.05%
2021/07/12	50	15.80	50	15.45	15.45	0	10,065	0.00%
2021/07/08	0	0.00	3	15.62	15.70	-3	10,329	-0.03%
2021/07/07	0	0.00	4	15.25	15.30	-4	10,368	-0.04%
2021/07/06	8	15.29	0	0.00	15.20	8	10,547	0.08%
2021/07/05	6	15.51	0.1	15.40	15.40	5.9	10,573	0.06%
2021/07/02	4	15.68	4	15.70	15.55	0	10,592	0.00%
2021/07/01	16	16.11	8	15.54	15.55	8	10,497	0.08%
2021/06/30	7	15.58	5	15.91	15.70	2	10,303	0.02%
2021/06/29	8	15.06	44	15.18	15.10	-36	10,003	-0.36%
2021/06/28	2	15.25	2	14.93	15.25	0	9,491	0.00%
2021/06/24	0	0.00	27	14.55	14.70	-27	9,310	-0.29%
2021/06/17	2	14.10	0	0.00	14.20	2	9,134	0.02%
2021/06/08	0	0.00	50	13.80	13.80	-50	8,636	-0.58%
2021/06/04	7	13.60	16	14.00	13.65	-9	8,538	-0.11%
2021/06/03	5	13.75	5	13.75	13.80	0	8,487	0.00%
2021/06/02	50	13.78	42	13.94	13.90	8	8,423	0.09%
2021/05/31	10	13.13	0	0.00	13.15	10	8,200	0.12%
2021/05/28	5	13.40	0	0.00	13.45	5	8,111	0.06%
2021/05/20	0	0.00	2	12.55	12.45	-2	7,669	-0.03%
2021/05/19	5	12.80	0	0.00	12.75	5	7,637	0.07%
2021/05/18	2	12.50	0	0.00	13.00	2	7,579	0.03%
2021/05/14	2	12.55	0	0.00	12.55	2	7,316	0.03%
2021/05/13	56	12.73	0	0.00	12.70	56	7,205	0.78%
2021/05/12	3	14.62	0	0.00	13.75	3	7,015	0.04%
2021/05/11	17	15.39	10	15.70	15.25	7	6,832	0.10%
2021/05/10	12	15.50	1	15.85	16.25	11	6,538	0.17%
2021/05/06	6	14.95	0	0.00	14.90	6	5,984	0.10%
2021/05/05	1	14.95	0	0.00	14.95	1	5,842	0.02%
2021/05/04	6	15.13	0	0.00	14.30	6	5,607	0.11%
2021/05/03	7	15.25	1	15.50	15.20	6	5,368	0.11%
2021/04/29	6	15.50	0	0.00	15.40	6	5,275	0.11%
2021/04/28	16	16.03	10	15.90	15.90	6	5,190	0.12%
2021/04/27	0	0.00	12	15.50	15.60	-12	5,008	-0.24%
2021/04/26	1	15.25	0	0.00	15.20	1	4,900	0.02%
2021/04/22	23	16.05	0	0.00	15.70	23	4,645	0.50%
2021/04/21	1	15.20	1	15.15	15.55	0	4,099	0.00%
2021/04/20	0	0.00	50	15.37	15.50	-50	3,934	-1.27%
2021/04/19	18	15.35	4	15.70	15.70	14	3,612	0.39%
2021/04/16	0	0.00	1	14.05	14.30	-1	3,160	-0.03%
2021/04/15	0	0.00	4	13.68	13.80	-4	2,946	-0.14%
2021/04/14	10	13.30	5	13.25	13.30	5	2,819	0.18%
2021/04/13	20	13.30	2	13.25	13.00	18	2,631	0.68%
2021/04/12	1	13.60	0	0.00	13.20	1	2,529	0.04%
2021/04/07	30	12.30	0	0.00	12.30	30	2,147	1.40%
2021/04/06	1	12.30	0	0.00	12.25	1	2,147	0.05%
2021/03/30	2	11.90	0	0.00	12.00	2	2,077	0.10%
2021/03/24	2	11.75	0	0.00	11.75	2	2,359	0.08%
2021/03/17	1	11.35	2	11.35	11.35	-1	2,332	-0.04%
2021/01/20	2	10.25	0	0.00	10.20	2	2,550	0.08%
2021/01/13	0	0.00	3	11.30	11.30	-3	2,430	-0.12%
2021/01/11	0	0.00	3	11.60	11.60	-3	2,372	-0.13%
2021/01/07	0	0.00	2	11.50	11.40	-2	2,313	-0.09%
2020/12/31	0	12.00	0	0.00	11.85	0	2,191	0.00%
2020/12/30	0	0.00	4	12.00	11.95	-4	2,208	-0.18%
2020/12/29	0	12.00	10	11.90	11.90	-10	2,162	-0.46%
2020/12/22	1.1	11.96	23	12.00	11.85	-21.9	2,056	-1.07%
2020/12/21	23	11.74	7	11.61	12.30	16	2,005	0.80%
2020/12/17	7	11.25	0	0.00	11.30	7	1,804	0.39%
2020/12/15	0	0.00	4	11.00	11.05	-4	1,931	-0.21%
2020/12/14	0	0.00	6	10.97	11.05	-6	2,043	-0.29%
2020/12/09	1	11.40	0	0.00	11.35	1	2,010	0.05%
2020/12/08	2	11.25	0	0.00	11.35	2	2,050	0.10%
2020/12/03	11	11.33	0	0.00	11.25	11	2,120	0.52%
2020/10/21	0	0.00	1	10.05	10.20	-1	2,106	-0.05%
2020/09/23	1	10.55	0	0.00	10.40	1	2,277	0.04%
2020/09/18	3	11.00	0	0.00	10.95	3	2,118	0.14%
2020/09/17	5	10.65	5	10.70	10.75	0	2,031	0.00%
2020/07/15	0	0.00	2	9.60	9.59	-2	1,925	-0.10%
2020/07/03	0	0.00	20	9.72	9.74	-20	1,935	-1.03%
2020/06/22	2	9.25	0	0.00	9.44	2	1,850	0.11%
2020/06/19	0	0.00	2	9.60	9.24	-2	1,841	-0.11%
2020/06/18	15	9.19	0	0.00	9.21	15	1,773	0.85%
2020/06/08	5	9.30	0	0.00	9.34	5	1,893	0.26%
2020/03/13	1	9.12	0	0.00	9.20	1	1,013	0.10%
2020/03/12	1	9.97	0	0.00	9.85	1	971	0.10%
2020/03/09	2	10.50	0	0.00	10.40	2	893	0.22%
2020/02/18	10	10.85	0	0.00	10.85	10	824	1.21%
2020/01/31	0.1	10.95	0	0.00	10.90	0.1	786	0.01%
2020/01/15	0	0.00	36	11.41	11.45	-36	749	-4.81%
2019/10/04	1	11.80	0	0.00	11.80	1	1,032	0.10%
2019/10/03	0.3	11.80	0	0.00	11.80	0.3	1,072	0.03%
2019/10/02	0	0.00	0.1	11.85	11.85	-0.1	1,128	0.00%
2019/08/29	0	0.00	1	12.00	12.00	-1	987	-0.10%
2019/07/08	0	0.00	10	13.25	13.15	-10	1,102	-0.91%
2019/07/02	0	0.00	1	13.05	13.00	-1	1,024	-0.10%
2019/07/01	1	12.95	0	0.00	12.95	1	1,001	0.10%
2019/04/18	10	12.50	0	0.00	12.45	10	915	1.09%
2019/04/17	2	12.45	0	0.00	12.45	2	906	0.22%
2019/04/12	1	12.85	0	0.00	12.85	1	784	0.13%
2019/04/02	1	12.90	0	0.00	12.95	1	752	0.13%
2019/02/18	0	0.00	1	13.30	13.20	-1	843	-0.12%
2019/02/15	0	0.00	10	13.25	13.35	-10	827	-1.21%
2019/01/14	10	12.55	0	0.00	12.60	10	931	1.07%
2018/12/28	1	12.15	0	0.00	12.15	1	1,111	0.09%
2018/11/13	0	0.00	1	12.35	12.50	-1	2,029	-0.05%
2018/10/31	0	0.00	20	13.20	13.20	-20	2,406	-0.83%
2018/10/09	1	13.95	0	0.00	13.90	1	2,285	0.04%
2018/10/05	0	0.00	20	14.15	14.10	-20	2,236	-0.89%
2018/10/04	10	14.45	0	0.00	14.45	10	2,187	0.46%
2018/10/03	0	0.00	5	14.55	14.60	-5	2,167	-0.23%
2018/09/28	0	0.00	2	14.15	14.25	-2	2,033	-0.10%
2018/09/25	2	14.50	2	14.60	14.30	0	1,975	0.00%
2018/09/20	13	14.32	0	0.00	14.40	13	1,886	0.69%
2018/09/19	10	14.03	0	0.00	14.15	10	1,752	0.57%
2018/09/06	0	0.00	2	13.55	13.55	-2	1,497	-0.13%
2018/09/05	2	13.55	0	0.00	13.50	2	1,488	0.13%
2018/08/20	2	13.60	4	13.55	13.60	-2	1,466	-0.14%
2018/08/16	1	13.20	0	0.00	13.30	1	1,381	0.07%
2018/08/15	10	13.48	0	0.00	13.20	10	1,346	0.74%
2018/08/08	0	0.00	1	12.95	12.95	-1	998	-0.10%
2018/08/06	0	0.00	1	13.00	12.90	-1	1,004	-0.10%
2018/08/03	4.3	12.97	0	0.00	12.90	4.3	990	0.43%
2018/07/23	0	0.00	2	12.25	12.15	-2	891	-0.22%
2018/07/13	0.2	12.20	0	0.00	12.10	0.2	910	0.02%
2018/07/12	2	12.10	0	0.00	12.10	2	917	0.22%
2018/06/14	2.2	12.77	0	0.00	12.65	2.2	915	0.24%
2018/05/31	1	12.70	4	12.65	12.85	-3	936	-0.32%
2018/05/21	0	0.00	1	12.70	12.70	-1	909	-0.11%
2018/05/11	5	12.60	0	0.00	12.60	5	907	0.55%
2018/05/10	0	0.00	20	12.45	12.50	-20	895	-2.23%
2018/05/03	4	12.70	0	0.00	12.60	4	877	0.46%
2018/04/11	1	13.15	0	0.00	13.15	1	835	0.12%
2018/03/21	1	13.05	0	0.00	13.00	1	799	0.13%
2018/02/21	0	0.00	4	13.30	13.30	-4	734	-0.54%
2018/01/31	1	13.85	0	0.00	13.85	1	727	0.14%