統一實 (9907)-富邦-台北券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	15.25	0.4	15.25	15.20	9.6	2,303	0.42%
2024/05/16	0.1	15.20	1	15.15	15.30	-0.9	2,318	-0.04%
2024/05/13	10	14.95	2	15.00	15.05	8	2,295	0.35%
2024/05/10	1	14.85	2	14.95	15.00	-1	2,295	-0.04%
2024/05/09	0.1	14.80	0	0.00	14.75	0.1	2,303	0.00%
2024/05/08	10	14.90	0	0.00	14.95	10	2,302	0.43%
2024/05/07	0	0.00	6	15.00	15.05	-6	2,295	-0.26%
2024/05/06	0	0.00	1	15.05	15.10	-1	2,285	-0.04%
2024/05/03	12	15.15	8	15.11	15.10	4	2,276	0.18%
2024/05/02	10	14.85	0	0.00	14.95	10	2,223	0.45%
2024/04/29	8	14.79	5.2	14.85	14.95	2.8	2,219	0.13%
2024/04/26	1	14.70	0	0.00	14.75	1	2,203	0.05%
2024/04/24	0	0.00	1	14.65	14.65	-1	2,211	-0.05%
2024/04/23	1.2	14.75	2	14.65	14.75	-0.8	2,240	-0.04%
2024/04/22	1	14.85	6	14.76	14.80	-5	2,242	-0.22%
2024/04/19	0	0.00	1	14.45	14.50	-1	2,201	-0.05%
2024/04/17	1	14.50	0	0.00	14.50	1	2,164	0.05%
2024/04/15	0.1	14.55	0	0.00	14.50	0.1	2,155	0.00%
2024/04/12	0	0.00	3	14.65	14.70	-3	2,151	-0.14%
2024/04/11	3	14.60	6	14.52	14.60	-3	2,140	-0.14%
2024/04/09	0	0.00	4.1	14.65	14.60	-4.1	2,116	-0.19%
2024/04/08	0	0.00	5	14.25	14.30	-5	2,109	-0.24%
2024/04/03	1	14.35	0	0.00	14.35	1	2,092	0.05%
2024/04/01	13	14.42	0	0.00	14.55	13	2,086	0.62%
2024/03/29	1	14.25	0	0.00	14.30	1	2,063	0.05%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/27	0	0.00	1	14.30	14.30	-1	2,042	-0.05%
2024/03/26	0	0.00	1	14.20	14.30	-1	2,026	-0.05%
2024/03/25	26.1	14.49	0	0.00	14.35	26.1	1,976	1.32%
2024/03/22	1	14.65	8	14.71	14.60	-7	1,954	-0.36%
2024/03/21	2.2	14.73	0.2	14.75	14.85	2	1,924	0.10%
2024/03/20	10.2	14.60	32	14.75	14.85	-21.8	1,883	-1.16%
2024/03/19	73	14.26	0	0.00	14.25	73	1,715	4.25%
2024/03/18	3.2	13.99	17	13.95	14.05	-13.8	1,689	-0.82%
2024/03/15	4.7	14.05	0	0.00	14.05	4.7	1,636	0.29%
2024/03/14	2	14.15	1	14.20	14.20	1	1,572	0.06%
2024/03/13	6.4	14.24	0	14.30	14.25	6.4	1,522	0.42%
2024/03/12	1.1	14.55	0	0.00	14.55	1.1	1,472	0.08%
2024/03/11	4	14.53	0.1	14.60	14.55	3.9	1,463	0.27%
2024/03/08	4.4	14.43	0	0.00	14.50	4.4	1,460	0.30%
2024/03/07	15.3	14.64	3	14.60	14.60	12.3	1,414	0.87%
2024/03/06	18.3	15.12	1	15.15	15.15	17.3	1,289	1.34%
2024/03/01	0	0.00	1	15.50	15.45	-1	1,247	-0.08%
2024/02/29	0	0.00	12	15.60	15.50	-12	1,246	-0.96%
2024/02/27	1	15.55	0	15.80	15.50	1	1,219	0.08%
2024/02/26	1	15.80	0	0.00	15.70	1	1,214	0.08%
2024/02/22	20	15.88	5	15.90	15.80	15	1,211	1.24%
2024/02/21	2	15.93	7	15.90	15.90	-5	1,202	-0.42%
2024/02/20	2.1	15.71	0	0.00	15.70	2.1	1,192	0.18%
2024/02/19	3	15.68	3	15.75	15.70	0	1,184	0.00%
2024/02/16	2.2	15.55	1	15.55	15.50	1.2	1,182	0.10%
2024/02/02	2.1	15.45	4	15.50	15.40	-1.9	1,169	-0.16%
2024/02/01	0	0.00	4	15.45	15.60	-4	1,170	-0.34%
2024/01/30	2.3	15.16	0	0.00	15.15	2.3	1,154	0.20%
2024/01/29	1	15.35	0	0.00	15.30	1	1,148	0.09%
2024/01/26	1.3	15.12	0	0.00	15.15	1.3	1,138	0.11%
2024/01/25	2.4	15.26	0	0.00	15.25	2.4	1,120	0.21%
2024/01/24	0.1	15.45	0	0.00	15.40	0.1	1,111	0.01%
2024/01/23	0	15.25	0	0.00	15.20	0	1,101	0.00%
2024/01/22	2.3	15.12	0	0.00	15.10	2.3	1,093	0.21%
2024/01/19	4	15.16	0	0.00	15.15	4	1,077	0.37%
2024/01/18	1	15.15	1	15.25	15.10	0	1,070	0.00%
2024/01/17	11.2	15.31	3	15.20	15.30	8.2	1,067	0.77%
2024/01/16	7	15.59	0	0.00	15.55	7	1,032	0.68%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/11	0.2	16.00	0	0.00	15.80	0.2	1,080	0.01%
2024/01/10	8.2	15.72	1	15.70	15.70	7.2	1,097	0.65%
2024/01/09	52	15.90	0	0.00	15.85	52	1,092	4.76%
2024/01/08	4	15.95	0	0.00	15.95	4	1,115	0.36%
2024/01/05	0	0.00	1	16.05	16.00	-1	1,120	-0.09%
2024/01/04	1	16.05	0	0.00	16.00	1	1,123	0.09%
2024/01/03	1	16.05	0	0.00	16.05	1	1,129	0.09%
2023/12/29	1	16.25	0	0.00	16.15	1	1,104	0.09%
2023/12/28	0	0.00	5	16.25	16.25	-5	1,108	-0.45%
2023/12/26	0.1	16.25	4	16.15	16.25	-3.9	1,100	-0.36%
2023/12/22	1	16.05	0	0.00	16.10	1	1,104	0.09%
2023/12/21	0	0.00	1.1	16.05	16.05	-1.1	1,107	-0.09%
2023/12/20	0	0.00	3	16.05	16.05	-3	1,108	-0.27%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/18	4	16.25	0	0.00	16.25	4	1,103	0.36%
2023/12/15	3	16.40	28	16.36	16.35	-25	1,095	-2.28%
2023/12/13	0	0.00	1	16.00	15.95	-1	1,073	-0.09%
2023/12/12	2	16.05	0	0.00	16.10	2	1,070	0.19%
2023/12/11	0.2	16.15	0	0.00	16.05	0.2	1,073	0.02%
2023/12/08	0	0.00	7	16.05	16.10	-7	1,080	-0.65%
2023/12/06	0	0.00	0.6	16.15	16.15	-0.6	1,083	-0.06%
2023/12/05	1	16.30	4	16.25	16.20	-3	1,106	-0.27%
2023/12/04	12	16.25	13	16.31	16.25	-1	1,108	-0.09%
2023/11/30	2	16.05	0	0.00	16.05	2	1,087	0.18%
2023/11/29	3	16.15	0	0.00	16.15	3	1,081	0.28%
2023/11/28	10	16.25	17	16.21	16.25	-7	1,083	-0.65%
2023/11/24	2	16.10	0	0.00	16.10	2	1,079	0.19%
2023/11/22	0	0.00	0.1	16.10	16.15	-0.1	1,095	0.00%
2023/11/21	7	16.10	0	0.00	16.15	7	1,107	0.63%
2023/11/17	5	15.90	0	0.00	15.85	5	1,098	0.45%
2023/11/15	3.3	15.83	0	0.00	16.00	3.3	1,163	0.28%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/08	0	0.00	1	16.00	16.00	-1	1,306	-0.08%
2023/11/07	3	16.05	0	0.00	16.00	3	1,329	0.23%
2023/11/06	1.1	16.05	1	16.05	16.05	0.1	1,359	0.01%
2023/10/27	0	0.00	6	15.95	16.00	-6	1,491	-0.40%
2023/10/26	0	0.00	3	15.82	15.80	-3	1,506	-0.20%
2023/10/25	0	0.00	1	15.90	15.95	-1	1,522	-0.07%
2023/10/24	1	15.60	0	0.00	15.65	1	1,543	0.06%
2023/10/20	1	15.70	0	0.00	15.70	1	1,572	0.06%
2023/10/19	4	15.83	1	15.90	15.80	3	1,567	0.19%
2023/10/18	3	16.03	0	0.00	16.00	3	1,556	0.19%
2023/10/17	11	16.09	0	0.00	16.00	11	1,552	0.71%
2023/10/16	9	16.15	1	16.10	16.10	8	1,579	0.51%
2023/10/13	2.1	16.41	0	0.00	16.35	2.1	1,606	0.13%
2023/10/12	1	16.55	0	0.00	16.50	1	1,635	0.06%
2023/10/11	1	16.60	1	16.60	16.60	0	1,652	0.00%
2023/10/06	2	16.55	0	0.00	16.60	2	1,678	0.12%
2023/10/05	1	16.45	0	0.00	16.50	1	1,724	0.06%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/10/03	0	16.70	0	0.00	16.70	0	1,798	0.00%
2023/10/02	1	16.60	1	16.60	16.60	0	1,868	0.00%
2023/09/28	1	16.40	20	16.48	16.50	-19	2,085	-0.91%
2023/09/27	0	0.00	1	16.50	16.50	-1	2,296	-0.04%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/25	4	16.60	2	16.55	16.55	2	2,512	0.08%
2023/09/22	2	16.55	0	0.00	16.55	2	2,570	0.08%
2023/09/21	9	16.61	0	0.00	16.60	9	2,610	0.34%
2023/09/20	1	16.75	0	0.00	16.80	1	2,640	0.04%
2023/09/19	2.1	16.75	0	0.00	16.75	2.1	2,687	0.08%
2023/09/13	6	16.71	0	0.00	16.80	6	2,810	0.21%
2023/09/11	2.5	16.75	1	16.75	16.70	1.5	2,945	0.05%
2023/09/08	15	16.84	0	0.00	16.85	15	2,976	0.50%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/09/05	1	17.15	20	17.20	17.15	-19	3,046	-0.62%
2023/09/04	10	17.25	0	0.00	17.25	10	3,080	0.32%
2023/08/31	0	0.00	10	17.25	17.40	-10	3,146	-0.32%
2023/08/30	0	0.00	1	17.25	17.20	-1	3,164	-0.03%
2023/08/29	0	0.00	0	17.10	17.15	0	3,201	0.00%
2023/08/24	0	0.00	2	17.15	17.10	-2	3,302	-0.06%
2023/08/23	1	17.05	0	0.00	17.10	1	3,336	0.03%
2023/08/22	1	17.05	0	0.00	17.10	1	3,366	0.03%
2023/08/21	18	17.42	8	17.25	17.35	10	3,393	0.29%
2023/08/18	0	0.00	2	17.45	17.40	-2	3,362	-0.06%
2023/08/17	1.1	16.43	0	0.00	16.55	1.1	3,280	0.03%
2023/08/16	0.1	16.70	0	0.00	16.60	0.1	3,296	0.00%
2023/08/15	1	16.70	1	16.80	16.75	0	3,355	0.00%
2023/08/14	11.1	16.66	7.6	16.61	16.65	3.5	3,408	0.10%
2023/08/11	2.1	16.98	0	0.00	17.00	2.1	3,405	0.06%
2023/08/10	19	17.08	0	0.00	17.05	19	3,453	0.55%
2023/08/09	7.2	17.41	0	0.00	17.25	7.2	3,499	0.21%
2023/08/08	9.5	17.62	0	0.00	17.60	9.5	3,581	0.27%
2023/08/07	2	17.75	0	0.00	17.75	2	3,960	0.05%
2023/08/04	1	17.75	15	17.75	17.80	-14	3,989	-0.35%
2023/08/02	0	0.00	5.1	17.65	17.65	-5.1	4,021	-0.13%
2023/08/01	16.2	17.76	0	0.00	17.65	16.2	4,037	0.40%
2023/07/31	1	17.85	6	17.90	17.80	-5	4,035	-0.12%
2023/07/28	2.1	17.93	0	0.00	17.95	2.1	4,054	0.05%
2023/07/27	2	17.95	0	0.00	18.05	2	4,082	0.05%
2023/07/25	0.5	17.89	0	0.00	17.85	0.5	4,130	0.01%
2023/07/24	1	17.95	0	0.00	17.85	1	4,147	0.02%
2023/07/21	0.1	17.95	0	0.00	17.90	0.1	4,187	0.00%
2023/07/20	1	17.70	0	0.00	17.95	1	4,260	0.02%
2023/07/19	2.1	17.78	7	17.79	17.70	-4.9	4,347	-0.11%
2023/07/18	2	17.85	0	0.00	17.85	2	4,411	0.05%
2023/07/17	2	18.00	26	18.05	18.05	-24	4,446	-0.54%
2023/07/14	2	18.05	0	0.00	18.10	2	4,450	0.04%
2023/07/13	2	18.10	5	18.30	18.10	-3	4,483	-0.07%
2023/07/12	0	0.00	9	18.15	18.15	-9	4,530	-0.20%
2023/07/11	0	0.00	1	17.70	17.70	-1	4,558	-0.02%
2023/07/10	5	17.68	0	0.00	17.70	5	4,768	0.11%
2023/07/07	41.1	17.77	0	0.00	17.75	41.1	4,810	0.85%
2023/07/06	14.1	18.26	1	18.25	18.15	13.1	4,805	0.27%
2023/07/05	23	19.89	13	19.89	19.90	10	4,640	0.22%
2023/07/04	2	20.05	2	20.00	19.90	0	4,471	0.00%
2023/07/03	0	0.00	9	20.00	19.95	-9	4,426	-0.20%
2023/06/30	0	0.00	2	19.83	19.75	-2	4,377	-0.05%
2023/06/29	1	19.80	0	0.00	19.75	1	4,354	0.02%
2023/06/28	2	19.80	1	19.80	19.75	1	4,337	0.02%
2023/06/27	25	19.77	0	0.00	19.80	25	4,326	0.58%
2023/06/26	5	19.73	0	0.00	19.75	5	4,342	0.12%
2023/06/21	3	19.80	0	0.00	19.75	3	4,326	0.07%
2023/06/20	6	19.67	10	19.70	19.85	-4	4,309	-0.09%
2023/06/19	9	19.74	0	0.00	19.70	9	4,300	0.21%
2023/06/16	5	19.77	7	19.79	19.70	-2	4,342	-0.05%
2023/06/15	4	19.30	0	0.00	19.35	4	4,247	0.09%
2023/06/14	8	19.29	0	0.00	19.30	8	4,273	0.19%
2023/06/13	5	19.30	0	19.50	19.45	5	4,327	0.12%
2023/06/12	1	19.25	0	0.00	19.35	1	4,355	0.02%
2023/06/08	2	19.80	0	0.00	19.75	2	4,406	0.05%
2023/06/07	2	19.80	0	0.00	19.80	2	4,504	0.04%
2023/06/06	8.1	19.46	2	19.50	19.55	6.1	4,624	0.13%
2023/06/05	2	19.48	7	19.44	19.45	-5	4,959	-0.10%
2023/06/02	1	19.30	0	0.00	19.25	1	5,049	0.02%
2023/06/01	3	19.32	0	0.00	19.35	3	5,091	0.06%
2023/05/30	9	19.18	1	19.40	19.15	8	5,156	0.16%
2023/05/29	2	19.45	55	19.41	19.45	-53	5,120	-1.04%
2023/05/26	23	19.48	0	0.00	19.45	23	5,091	0.45%
2023/05/25	52	19.67	0	0.00	19.60	52	5,068	1.03%
2023/05/24	6	19.46	20	19.58	19.55	-14	5,038	-0.28%
2023/05/23	3	19.55	0	0.00	19.55	3	5,024	0.06%
2023/05/22	3	19.43	0	0.00	19.45	3	5,017	0.06%
2023/05/19	1	19.25	1	19.20	19.40	0	4,989	0.00%
2023/05/18	2	19.50	5	19.50	19.45	-3	4,940	-0.06%
2023/05/17	10	19.49	24	19.47	19.45	-14	4,892	-0.29%
2023/05/15	5.3	18.92	6	19.00	19.00	-0.7	4,789	-0.01%
2023/05/12	9.1	18.67	0	0.00	18.65	9.1	4,730	0.19%
2023/05/11	76.2	19.06	0	0.00	18.85	76.2	4,605	1.65%
2023/05/10	13	20.34	12	20.35	20.55	1	4,225	0.02%
2023/05/09	23	20.52	5	20.40	20.30	18	4,202	0.43%
2023/05/08	6	20.53	2	20.50	20.45	4	4,179	0.10%
2023/05/05	4	20.57	1	20.70	20.70	3	4,163	0.07%
2023/05/04	2	20.45	5	20.57	20.55	-3	4,172	-0.07%
2023/05/03	9	20.77	2	20.65	20.65	7	4,161	0.17%
2023/05/02	18	20.86	1	20.90	20.85	17	4,166	0.41%
2023/04/28	1	20.70	5.8	20.66	20.75	-4.8	4,138	-0.12%
2023/04/27	8	20.56	0	0.00	20.55	8	4,111	0.19%
2023/04/26	4	20.21	7	20.27	20.50	-3	4,086	-0.07%
2023/04/25	3	20.62	11	20.51	20.50	-8	4,025	-0.20%
2023/04/24	0	0.00	2	20.63	20.80	-2	3,955	-0.05%
2023/04/21	4	20.53	2	20.60	20.45	2	3,879	0.05%
2023/04/20	0	0.00	17	20.46	20.45	-17	3,792	-0.45%
2023/04/19	5	20.40	8	20.46	20.35	-3	3,723	-0.08%
2023/04/18	4.2	20.55	0	20.45	20.35	4.2	3,695	0.11%
2023/04/17	0	0.00	4.1	20.63	20.65	-4.1	3,646	-0.11%
2023/04/14	6.1	20.39	3.2	20.33	20.35	2.9	3,577	0.08%
2023/04/13	20	20.36	11	20.15	20.30	9	3,514	0.26%
2023/04/12	5	19.74	12.2	19.89	19.90	-7.2	3,291	-0.22%
2023/04/11	3	19.55	0	0.00	19.55	3	3,256	0.09%
2023/04/10	1	19.30	0.1	19.45	19.30	0.9	3,207	0.03%
2023/04/07	1	19.50	3.8	19.42	19.45	-2.8	3,166	-0.09%
2023/04/06	1.1	19.30	1	19.45	19.40	0.1	3,132	0.00%
2023/03/31	5	19.34	1	19.45	19.30	4	3,085	0.13%
2023/03/30	2	19.20	2	19.25	19.30	0	3,020	0.00%
2023/03/29	1	19.10	0	0.00	19.15	1	2,991	0.03%
2023/03/28	10.2	19.10	0.1	19.10	19.05	10.2	2,991	0.34%
2023/03/27	6	19.20	14	19.30	19.15	-8	2,996	-0.27%
2023/03/24	0	0.00	12	19.05	19.05	-12	2,962	-0.41%
2023/03/23	4.1	18.91	0	0.00	18.95	4.1	2,960	0.14%
2023/03/22	4	19.03	6	19.06	18.95	-2	2,976	-0.07%
2023/03/21	10	18.95	23	18.94	18.95	-13	3,022	-0.43%
2023/03/20	5.1	18.72	0	0.00	18.75	5.1	3,165	0.16%
2023/03/17	3.7	18.56	3.1	18.60	18.55	0.6	3,182	0.02%
2023/03/16	11	18.51	0	0.00	18.45	11	3,170	0.35%
2023/03/15	21	18.81	0	0.00	18.75	21	3,123	0.67%
2023/03/14	3	18.92	2	18.90	18.85	1	3,103	0.03%
2023/03/13	10	18.63	8	18.73	18.85	2	3,121	0.06%
2023/03/10	22	18.94	1	18.95	18.85	21	3,124	0.67%
2023/03/09	23	19.35	0	0.00	19.25	23	3,081	0.75%
2023/03/08	26.2	19.48	0	0.00	19.75	26.2	2,972	0.88%
2023/03/07	29	18.95	5	19.01	18.85	24	2,634	0.91%
2023/03/06	9.4	18.68	2	18.73	18.65	7.4	2,537	0.29%
2023/03/03	0	0.00	11	18.20	18.40	-11	2,475	-0.44%
2023/03/02	4.1	17.90	3	17.93	17.95	1.1	2,412	0.05%
2023/03/01	3	17.65	0	0.00	17.70	3	2,373	0.13%
2023/02/24	15	17.50	0	0.00	17.55	15	2,366	0.63%
2023/02/23	0	0.00	56	17.46	17.50	-56	2,367	-2.36%
2023/02/22	40	17.30	2	17.30	17.40	38	2,380	1.60%
2023/02/21	1	17.50	0	0.00	17.45	1	2,407	0.04%
2023/02/20	1	17.55	10	17.53	17.55	-9	2,444	-0.37%
2023/02/17	3	17.45	0	0.00	17.45	3	2,495	0.12%
2023/02/14	2.1	17.50	1	17.50	17.50	1.1	2,757	0.04%
2023/02/13	3	17.45	2	17.45	17.40	1	2,857	0.03%
2023/02/10	2	17.65	0	0.00	17.65	2	2,869	0.07%
2023/02/09	2.2	17.76	0	0.00	17.70	2.2	2,882	0.08%
2023/02/08	3.1	17.95	0	0.00	17.90	3.1	2,891	0.11%
2023/02/06	1.1	17.85	0	0.00	18.00	1.1	2,928	0.04%
2023/02/03	1	17.95	1	17.90	18.00	0	2,936	0.00%
2023/02/02	15	17.95	8	17.95	18.00	7	2,939	0.24%
2023/02/01	1.1	17.94	0	0.00	17.75	1.1	2,921	0.04%
2023/01/31	2	17.78	2	17.68	17.70	0	2,927	0.00%
2023/01/30	1	17.50	0	0.00	17.50	1	2,907	0.03%
2023/01/17	3	17.12	1	17.10	17.15	2	2,903	0.07%
2023/01/16	2	17.18	0	0.00	17.10	2	2,927	0.07%
2023/01/13	0	17.25	0	0.00	17.25	0	2,980	0.00%
2023/01/12	0.1	17.30	0	0.00	17.20	0.1	3,065	0.00%
2023/01/11	1	17.35	2	17.35	17.25	-1	3,101	-0.03%
2023/01/10	1	17.15	0	0.00	17.15	1	3,115	0.03%
2023/01/05	1	17.05	0	0.00	17.00	1	3,271	0.03%
2023/01/04	1	16.95	0	0.00	17.05	1	3,295	0.03%
2022/12/29	2.1	16.64	2	16.60	16.80	0.1	3,394	0.00%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/27	2	16.88	0	0.00	16.90	2	3,405	0.06%
2022/12/26	0	0.00	3	17.00	16.90	-3	3,465	-0.09%
2022/12/23	1	17.10	0	0.00	17.05	1	3,490	0.03%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/19	0	0.00	5	16.98	17.10	-5	3,771	-0.13%
2022/12/15	0	0.00	8	17.16	17.15	-8	3,847	-0.21%
2022/12/13	18	16.87	0	0.00	16.85	18	3,920	0.46%
2022/12/12	10	16.91	0	0.00	16.85	10	3,892	0.26%
2022/12/09	1	18.30	8	18.16	18.20	-7	3,772	-0.19%
2022/12/08	3	18.30	0	0.00	18.30	3	3,773	0.08%
2022/12/07	4	18.21	2	18.25	18.00	2	3,811	0.05%
2022/12/06	1	18.15	4.1	18.06	17.95	-3.1	3,875	-0.08%
2022/12/05	0	0.00	10	18.21	18.20	-10	4,070	-0.25%
2022/12/02	1	18.10	3	17.85	18.10	-2	4,205	-0.05%
2022/12/01	2	17.58	2	17.55	17.55	0	4,168	0.00%
2022/11/30	5	17.53	3	17.37	17.65	2	4,174	0.05%
2022/11/29	1	17.10	1	17.25	17.20	0	4,181	0.00%
2022/11/28	1	17.00	1.1	17.14	17.15	-0.1	4,203	0.00%
2022/11/25	1.1	17.20	1	17.30	17.20	0.1	4,288	0.00%
2022/11/24	0	0.00	2	17.23	17.15	-2	4,467	-0.04%
2022/11/23	1	17.10	6	17.16	17.15	-5	4,607	-0.11%
2022/11/22	2	17.08	3.1	17.00	17.00	-1.1	4,674	-0.02%
2022/11/21	0.1	17.25	1.1	17.20	17.15	-1	4,758	-0.02%
2022/11/18	5	17.15	0	0.00	17.05	5	4,824	0.10%
2022/11/17	0	17.15	2	17.30	17.30	-2	4,965	-0.04%
2022/11/16	1	17.10	3	17.15	17.00	-2	5,004	-0.04%
2022/11/15	1	17.25	1	17.25	17.25	0	5,083	0.00%
2022/11/14	0	0.00	1	17.10	17.50	-1	5,200	-0.02%
2022/11/11	9	16.64	2	16.78	16.75	7	5,407	0.13%
2022/11/10	2.2	17.08	0	0.00	16.95	2.2	5,708	0.04%
2022/11/09	4	17.34	8	17.36	17.25	-4	6,237	-0.06%
2022/11/08	2	16.90	2	16.90	16.90	0	6,379	0.00%
2022/11/07	1	16.70	11	16.75	16.75	-10	6,623	-0.15%
2022/11/04	25	16.69	21	16.65	16.80	4	7,162	0.06%
2022/11/03	3.1	16.79	0	0.00	16.85	3.1	7,993	0.04%
2022/11/02	2	16.93	2	17.00	16.95	0	8,461	0.00%
2022/11/01	1	16.75	3	16.80	16.75	-2	8,443	-0.02%
2022/10/31	3	16.63	2	16.75	16.60	1	8,452	0.01%
2022/10/28	2	16.70	4	16.51	16.55	-2	8,455	-0.02%
2022/10/27	3	16.80	1	16.80	16.80	2	8,498	0.02%
2022/10/26	2	16.70	2	16.75	16.60	0	8,552	0.00%
2022/10/25	3	16.80	2	17.00	16.80	1	8,610	0.01%
2022/10/24	2	16.90	2	17.05	16.90	0	8,693	0.00%
2022/10/21	8	16.84	0	0.00	16.75	8	8,721	0.09%
2022/10/20	5	17.05	8	17.03	17.40	-3	8,771	-0.03%
2022/10/19	0	0.00	2	17.58	17.55	-2	8,699	-0.02%
2022/10/18	1	17.10	1	17.25	17.35	0	8,707	0.00%
2022/10/17	8	16.86	4	16.95	17.00	4	8,698	0.05%
2022/10/14	0	0.00	2.1	17.11	17.25	-2.1	8,681	-0.02%
2022/10/13	8	16.79	119	16.69	16.50	-111	8,687	-1.28%	大賣/鉅額交易
2022/10/12	2	17.35	20	17.39	17.25	-18	8,630	-0.21%
2022/10/11	4	17.39	10	17.30	17.45	-6	8,644	-0.07%
2022/10/07	3	18.10	14	18.20	18.10	-11	8,596	-0.13%
2022/10/06	5	17.96	2	18.03	18.15	3	8,587	0.04%
2022/10/05	1	18.20	23	18.16	18.15	-22	8,583	-0.26%
2022/10/04	11	17.86	1	17.90	17.95	10	8,563	0.12%
2022/10/03	38	17.52	27	17.62	17.55	11	8,550	0.13%
2022/09/30	3	17.88	3	18.03	18.05	0	8,511	0.00%
2022/09/29	1	17.95	3.1	18.15	18.30	-2.1	8,505	-0.02%
2022/09/28	25	17.82	38	17.71	17.65	-13	8,452	-0.15%
2022/09/27	0	0.00	1	18.30	18.45	-1	8,400	-0.01%
2022/09/26	22	18.23	5	18.11	18.25	17	8,388	0.20%
2022/09/23	3	19.10	6	19.23	19.00	-3	8,355	-0.04%
2022/09/22	15	18.99	63	19.08	19.15	-48	8,413	-0.57%
2022/09/21	62	19.65	4	19.46	19.50	58	8,403	0.69%
2022/09/20	1	19.95	6	20.01	20.10	-5	8,359	-0.06%
2022/09/19	35	19.91	3	19.93	19.85	32	8,351	0.38%
2022/09/16	9	20.04	7	20.10	20.20	2	8,335	0.02%
2022/09/15	28	20.33	2	20.20	20.20	26	8,321	0.31%
2022/09/14	2	20.15	2.1	20.42	20.35	0	8,359	0.00%
2022/09/13	2	20.25	36	20.38	20.50	-34	8,378	-0.41%
2022/09/12	97	20.33	13	20.90	20.15	84	8,328	1.01%
2022/09/08	10	20.80	26	20.54	20.85	-16	8,159	-0.20%
2022/09/07	4	19.91	9	19.84	19.95	-5	7,994	-0.06%
2022/09/06	3	19.75	31	19.68	19.65	-28	7,953	-0.35%
2022/09/05	44	19.96	24	19.92	19.85	20	7,901	0.25%
2022/09/02	0	0.00	27	20.44	20.35	-27	7,851	-0.34%
2022/09/01	9	20.18	14	20.33	20.35	-5	7,827	-0.06%
2022/08/31	17	20.56	36	20.53	20.30	-19	7,768	-0.24%
2022/08/30	35	20.62	25.2	20.52	20.55	9.8	7,617	0.13%
2022/08/29	6.1	20.02	20	20.13	20.05	-13.9	7,468	-0.19%
2022/08/26	53	20.45	47	20.44	20.30	6	7,403	0.08%
2022/08/25	27	20.36	17.1	20.33	20.40	10	7,312	0.14%
2022/08/24	24	20.34	42	20.34	20.45	-18	7,263	-0.25%
2022/08/23	10	19.91	12	19.87	19.85	-2	7,127	-0.03%
2022/08/22	10	19.99	10	19.94	19.95	0	7,066	0.00%
2022/08/19	51.1	20.36	36	20.36	20.20	15.1	6,958	0.22%
2022/08/18	44	20.66	58.1	20.50	20.50	-14.1	6,798	-0.21%
2022/08/17	101	20.35	99	20.45	20.15	2	6,510	0.03%	大買/
2022/08/16	162	19.77	139.7	19.68	20.30	22.3	6,119	0.36%	大買/大賣/
2022/08/15	63.2	18.86	22	18.78	18.75	41.2	5,632	0.73%
2022/08/12	45	19.38	43.2	19.31	19.20	1.9	5,416	0.03%
2022/08/11	63.1	19.37	104.2	19.32	19.40	-41.1	5,173	-0.80%	大賣/
2022/08/10	599.2	18.83	1,928.3	18.45	19.00	-1,329.1	4,657	-28.53%	大買/大賣/鉅額交易
2022/08/09	3,993.1	17.80	2,601.3	17.84	17.85	1,391.9	3,887	35.80%	大買/大賣/鉅額交易
2022/08/08	2.2	16.13	6	16.12	16.25	-3.8	3,447	-0.11%
2022/08/05	2	16.30	0	0.00	16.25	2	3,470	0.06%
2022/08/04	2.1	16.03	10	16.05	16.15	-8	3,513	-0.23%
2022/08/03	0.2	16.10	3	16.15	16.00	-2.8	3,604	-0.08%
2022/08/02	1	16.40	32	16.44	16.30	-31	3,595	-0.86%
2022/08/01	1	16.80	3	16.75	16.45	-2	3,600	-0.06%
2022/07/29	2	16.43	8	16.36	16.40	-6	3,556	-0.17%
2022/07/28	0	0.00	3	16.08	16.10	-3	3,500	-0.09%
2022/07/27	2	15.90	25	15.55	15.90	-23	3,459	-0.66%
2022/07/26	5	15.30	0	0.00	15.40	5	3,385	0.15%
2022/07/25	20	15.40	0.1	15.05	15.40	20	3,395	0.59%
2022/07/22	0	0.00	1	14.95	15.00	-1	3,371	-0.03%
2022/07/21	0	0.00	3	14.95	15.00	-3	3,416	-0.09%
2022/07/20	8	14.95	1	14.95	14.80	7	3,457	0.20%
2022/07/19	0	0.00	2	14.75	14.75	-2	3,462	-0.06%
2022/07/08	2	14.60	2	14.55	14.60	0	3,724	0.00%
2022/07/07	1	14.00	3	14.35	14.40	-2	3,766	-0.05%
2022/07/01	3	14.10	1	14.35	14.15	2	4,162	0.05%
2022/06/30	5	14.60	0	0.00	14.60	5	4,142	0.12%
2022/06/29	1	15.80	0	0.00	15.65	1	4,099	0.02%
2022/06/27	1	15.75	0	0.00	15.80	1	4,335	0.02%
2022/06/24	2	15.55	0	0.00	15.50	2	4,478	0.04%
2022/06/23	1	15.60	0	0.00	15.40	1	4,627	0.02%
2022/06/22	6	15.57	1.6	15.83	15.60	4.5	4,804	0.09%
2022/06/20	0	0.00	5	16.10	16.15	-5	4,952	-0.10%
2022/06/17	1	16.45	2	16.45	16.55	-1	5,169	-0.02%
2022/06/16	10	16.50	0	0.00	16.45	10	5,270	0.19%
2022/06/15	0	0.00	9	16.40	16.40	-9	5,403	-0.17%
2022/06/13	0	0.00	5	16.28	16.25	-5	5,825	-0.09%
2022/06/10	1	16.40	0	0.00	16.55	1	6,176	0.02%
2022/06/09	0	0.00	2	16.50	16.55	-2	6,457	-0.03%
2022/06/06	0	0.00	0.1	16.10	16.15	-0.1	6,655	0.00%
2022/06/02	5	16.06	3	16.05	16.00	2	6,847	0.03%
2022/06/01	0	0.00	1	16.25	16.10	-1	6,884	-0.01%
2022/05/30	1	16.35	8.1	16.35	16.30	-7.1	6,863	-0.10%
2022/05/27	2	16.30	0	0.00	16.25	2	6,857	0.03%
2022/05/26	2	16.25	0	0.00	16.20	2	6,861	0.03%
2022/05/25	14	16.13	1.1	16.10	16.10	12.9	6,866	0.19%
2022/05/24	1.1	16.20	7.1	16.11	16.00	-6	6,889	-0.09%
2022/05/23	5.1	16.35	0	0.00	16.25	5.1	6,862	0.07%
2022/05/20	0	0.00	17.1	16.05	16.20	-17.1	6,827	-0.25%
2022/05/19	1	16.00	0	0.00	16.00	1	6,886	0.01%
2022/05/18	8.1	16.26	0.1	16.35	16.30	8	6,998	0.11%
2022/05/17	2	16.30	7.3	16.23	16.30	-5.3	6,965	-0.08%
2022/05/16	2	15.95	49.1	15.99	16.00	-47.1	6,891	-0.68%
2022/05/13	0	0.00	5.1	15.69	15.80	-5.1	6,862	-0.07%
2022/05/12	20	15.78	47	15.86	15.55	-27	6,846	-0.39%
2022/05/11	90	15.94	57.5	15.96	15.95	32.5	6,779	0.48%
2022/05/10	7.1	15.16	6.1	15.00	15.25	1	6,680	0.01%
2022/05/09	1.2	15.54	0	0.00	15.30	1.2	6,660	0.02%
2022/05/06	1	15.75	0.1	16.00	15.85	1	6,593	0.01%
2022/05/05	2	16.00	0.2	16.06	16.10	1.8	6,586	0.03%
2022/05/04	0	0.00	0	16.20	15.80	0	6,546	0.00%
2022/05/03	0.2	15.68	1	15.65	15.65	-0.8	6,569	-0.01%
2022/04/29	2	15.88	0.2	15.97	15.85	1.9	6,561	0.03%
2022/04/28	0.1	15.75	0	0.00	15.75	0.1	6,563	0.00%
2022/04/27	1.3	15.79	3	15.85	15.80	-1.7	6,546	-0.03%
2022/04/26	7.1	16.47	0	0.00	16.20	7.1	6,488	0.11%
2022/04/25	3.1	16.20	0	0.00	16.25	3.1	6,488	0.05%
2022/04/22	5.1	16.52	18	16.48	16.50	-12.9	6,494	-0.20%
2022/04/21	1	16.60	0	0.00	16.70	1	6,513	0.02%
2022/04/20	11	16.78	0	0.00	16.75	11	6,548	0.17%
2022/04/19	5	16.65	8	16.63	16.65	-3	6,567	-0.05%
2022/04/18	9.1	16.75	0.2	16.70	16.55	8.9	6,673	0.13%
2022/04/15	10	17.14	0	0.00	17.10	10	6,600	0.15%
2022/04/14	8	17.05	10	17.05	17.05	-2	6,579	-0.03%
2022/04/13	3.2	17.45	0	0.00	17.35	3.2	6,436	0.05%
2022/04/12	11.1	17.32	13	17.41	17.35	-1.9	6,403	-0.03%
2022/04/11	3	17.80	0	0.00	17.75	3	6,252	0.05%
2022/04/08	7	18.00	4.1	18.07	17.95	2.9	6,200	0.05%
2022/04/07	15.1	18.11	5	17.98	17.70	10.1	6,124	0.16%
2022/04/06	16	18.07	1	18.20	18.20	15	6,072	0.25%
2022/04/01	16	18.10	17	18.09	18.15	-1	6,078	-0.02%
2022/03/31	2	18.10	58.3	18.04	18.05	-56.3	6,045	-0.93%
2022/03/30	30.1	17.73	32	17.64	17.70	-1.9	5,898	-0.03%
2022/03/29	31	17.99	13	17.99	17.95	18	5,706	0.32%
2022/03/28	10	17.76	5	18.00	18.00	5	5,544	0.09%
2022/03/25	158	17.36	331	17.28	17.70	-173	5,398	-3.20%	大買/大賣/鉅額交易
2022/03/24	168	17.21	3	17.00	17.25	165	5,235	3.15%	大買/鉅額交易
2022/03/23	18	17.24	3	17.22	17.10	15	5,157	0.29%
2022/03/22	10	17.16	34.5	17.11	17.40	-24.5	4,999	-0.49%
2022/03/21	1	16.55	10.2	16.63	16.70	-9.1	4,802	-0.19%
2022/03/18	13	16.58	12	16.50	16.45	1	4,723	0.02%
2022/03/17	35	16.64	20	16.59	16.65	15	4,631	0.32%
2022/03/16	32	16.37	12	16.41	16.35	20	4,397	0.45%
2022/03/15	45	16.27	4	16.36	16.30	41	4,138	0.99%
2022/03/14	23	16.00	46.5	16.00	16.05	-23.5	3,765	-0.62%
2022/03/11	1.6	15.50	7	15.45	15.50	-5.4	3,467	-0.16%
2022/03/10	0	0.00	6	15.22	15.25	-6	3,319	-0.18%
2022/03/09	1	14.95	9	15.12	15.30	-8	3,252	-0.25%
2022/03/08	19	15.13	42	14.98	14.90	-23	3,174	-0.72%
2022/03/07	13	14.46	0	0.00	14.40	13	2,975	0.44%
2022/03/04	0	0.00	5	14.85	14.90	-5	2,938	-0.17%
2022/03/03	0	0.00	11	14.81	15.00	-11	2,937	-0.37%
2022/03/01	0.1	14.70	12	14.71	14.75	-11.9	2,921	-0.41%
2022/02/24	5	14.74	5	14.75	14.60	0	2,894	0.00%
2022/02/23	3	14.85	0	0.00	14.95	3	2,854	0.11%
2022/02/22	4	14.86	1	14.75	14.90	3	2,867	0.10%
2022/02/21	5	15.05	12	15.08	15.10	-7	2,824	-0.25%
2022/02/18	9	14.89	20	14.88	14.95	-11	2,761	-0.40%
2022/02/16	0	0.00	5	14.59	14.55	-5	2,647	-0.19%
2022/02/15	0	0.00	3	14.47	14.45	-3	2,651	-0.11%
2022/02/14	3	14.35	0	0.00	14.35	3	2,677	0.11%
2022/02/11	3.1	14.58	1	14.60	14.55	2.1	2,691	0.08%
2022/02/10	7	14.68	0	0.00	14.70	7	2,696	0.26%
2022/02/09	0	0.00	2	14.75	14.70	-2	2,710	-0.07%
2022/02/08	1	14.30	0	0.00	14.50	1	2,679	0.04%
2022/01/26	2	13.90	0	0.00	13.90	2	2,648	0.08%
2022/01/25	12	13.93	0	0.00	13.85	12	2,643	0.45%
2022/01/24	4	14.08	0	0.00	14.10	4	2,621	0.15%
2022/01/21	4	14.31	28	14.25	14.25	-24	2,610	-0.92%
2022/01/20	1	14.40	0	0.00	14.60	1	2,597	0.04%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/18	5.1	14.66	2	14.73	14.55	3.1	2,572	0.12%
2022/01/17	30	15.08	3	15.10	14.95	27	2,513	1.07%
2022/01/14	1	15.00	3.1	14.95	14.95	-2.1	2,440	-0.09%
2022/01/13	0	0.00	13.1	14.98	14.85	-13.1	2,404	-0.54%
2022/01/12	20	14.62	0	0.00	14.70	20	2,337	0.86%
2022/01/11	1	14.60	6	14.62	14.50	-5	2,280	-0.22%
2022/01/07	1	13.90	0	0.00	13.95	1	2,162	0.05%
2022/01/06	6	13.99	22	13.97	14.00	-16	2,129	-0.75%
2022/01/05	2	14.05	0	0.00	13.90	2	2,131	0.09%
2022/01/03	1	14.35	5	14.30	14.30	-4	2,080	-0.19%
2021/12/30	4	14.60	5	14.60	14.55	-1	2,053	-0.05%
2021/12/29	1	14.45	2	14.45	14.45	-1	2,011	-0.05%
2021/12/28	1	14.10	2	14.15	14.15	-1	1,953	-0.05%
2021/12/27	0	0.00	3	14.08	14.05	-3	1,932	-0.16%
2021/12/24	0.8	13.95	1	13.95	14.00	-0.2	1,943	-0.01%
2021/12/23	5	13.90	1	13.90	13.95	4	1,940	0.21%
2021/12/22	1	13.90	1	13.95	13.95	0	1,953	0.00%
2021/12/21	2	13.98	0	0.00	14.00	2	1,957	0.10%
2021/12/20	4	14.06	7.1	14.08	14.05	-3.1	1,960	-0.16%
2021/12/17	1	13.70	2	13.75	13.75	-1	1,877	-0.05%
2021/12/16	12	13.72	7	13.66	13.60	5	1,833	0.27%
2021/12/15	0.5	13.65	2	13.75	13.65	-1.5	1,829	-0.08%
2021/12/14	5	13.50	14	13.50	13.40	-9	1,756	-0.51%
2021/12/13	6	13.48	4	13.45	13.40	2	1,683	0.12%
2021/12/09	0.1	13.10	0	0.00	13.15	0.1	1,636	0.00%
2021/12/03	0	13.05	0	0.00	13.05	0	1,711	0.00%
2021/12/02	0	0.00	16	13.00	12.95	-16	1,710	-0.94%
2021/12/01	2	13.00	0	0.00	13.10	2	1,715	0.12%
2021/11/29	7	13.06	0	0.00	12.95	7	1,753	0.40%
2021/11/24	0	0.00	6	13.30	13.40	-6	1,735	-0.35%
2021/11/23	0	0.00	1	13.20	13.15	-1	1,726	-0.06%
2021/11/19	2	13.30	0	0.00	13.20	2	1,794	0.11%
2021/11/18	0	0.00	0.2	13.35	13.35	-0.2	1,808	-0.01%
2021/11/17	9	13.29	3	13.30	13.25	6	1,805	0.33%
2021/11/16	0	0.00	1	13.45	13.30	-1	1,821	-0.05%
2021/11/15	0	0.00	3	13.47	13.50	-3	1,833	-0.16%
2021/11/12	10	13.55	0	0.00	13.55	10	1,876	0.53%
2021/11/10	0	0.00	12	13.53	13.50	-12	1,912	-0.63%
2021/11/09	1	13.35	1	13.35	13.35	0	1,903	0.00%
2021/11/08	6	13.40	18.2	13.40	13.45	-12.2	1,911	-0.64%
2021/11/05	4	13.21	0	0.00	13.30	4	1,908	0.21%
2021/11/04	0	0.00	2	13.35	13.30	-2	1,944	-0.10%
2021/11/03	0	0.00	1	13.15	13.20	-1	1,935	-0.05%
2021/11/02	3.2	13.06	0.1	13.15	13.00	3.1	1,948	0.16%
2021/11/01	17	13.06	0	0.00	13.05	17	1,954	0.87%
2021/10/28	0	0.00	1	13.20	13.05	-1	1,943	-0.05%
2021/10/27	0.1	13.20	0	0.00	13.20	0.1	1,953	0.01%
2021/10/26	0	0.00	2	13.40	13.25	-2	1,982	-0.10%
2021/10/21	0.1	13.30	2	13.48	13.30	-1.9	2,101	-0.09%
2021/10/20	0	0.00	5	13.50	13.50	-5	2,095	-0.24%
2021/10/08	3	13.00	0	0.00	13.05	3	3,518	0.09%
2021/10/06	4.1	12.90	0	0.00	12.90	4.1	3,702	0.11%
2021/10/05	1	12.85	0	0.00	13.15	1	3,766	0.03%
2021/10/04	5	13.12	0	0.00	13.00	5	3,806	0.13%
2021/10/01	5.1	13.45	1	13.35	13.45	4.1	3,856	0.11%
2021/09/29	4	13.60	0	0.00	13.65	4	3,968	0.10%
2021/09/27	0	0.00	3	13.90	14.00	-3	4,147	-0.07%
2021/09/23	2	13.65	5	13.55	13.55	-3	4,722	-0.06%
2021/09/22	3	13.55	10	13.60	13.55	-7	5,255	-0.13%
2021/09/15	1	14.05	0	0.00	14.05	1	5,545	0.02%
2021/09/14	0	0.00	50	13.90	13.85	-50	5,607	-0.89%
2021/09/13	0	0.00	11	14.05	14.00	-11	5,754	-0.19%
2021/09/10	0	0.00	5	13.80	13.80	-5	5,789	-0.09%
2021/09/08	10	13.73	4	13.70	13.40	6	5,864	0.10%
2021/09/07	1	13.80	0	0.00	13.85	1	5,926	0.02%
2021/09/06	10	13.96	0	0.00	13.80	10	6,095	0.16%
2021/09/03	0	0.00	34	14.10	14.10	-34	6,264	-0.54%
2021/09/02	0	0.00	3	14.00	14.05	-3	6,277	-0.05%
2021/09/01	1	13.75	0.1	13.85	13.85	1	6,272	0.02%
2021/08/31	0.2	13.70	0	0.00	13.85	0.2	6,316	0.00%
2021/08/30	1	13.70	0.1	13.75	13.80	1	6,367	0.01%
2021/08/27	0	0.00	3	13.70	13.70	-3	6,453	-0.05%
2021/08/26	0.6	13.75	2	13.70	13.65	-1.4	6,521	-0.02%
2021/08/25	6	13.85	0.5	14.00	13.90	5.5	6,694	0.08%
2021/08/24	4	13.83	0	0.00	13.95	4	6,677	0.06%
2021/08/23	16.1	13.98	0	0.00	14.00	16.1	6,733	0.24%
2021/08/19	2	13.65	2	13.60	13.45	0	7,009	0.00%
2021/08/18	2	13.70	0	0.00	14.00	2	7,020	0.03%
2021/08/17	3	13.88	0	0.00	13.85	3	7,010	0.04%
2021/08/16	5	14.50	4	14.20	14.25	1	6,997	0.01%
2021/08/13	3	14.65	0.1	14.75	14.65	2.9	7,019	0.04%
2021/08/10	5	14.56	4	14.59	14.65	1	7,248	0.01%
2021/08/06	2	14.78	0	0.00	14.85	2	7,435	0.03%
2021/08/05	0	0.00	44	14.85	14.80	-44	7,623	-0.58%
2021/08/04	5	14.95	0	0.00	14.95	5	7,792	0.06%
2021/08/02	0	0.00	2.1	15.00	15.00	-2.1	8,572	-0.02%
2021/07/30	3	15.00	0	0.00	14.85	3	8,622	0.03%
2021/07/28	6	15.05	8	14.85	15.00	-2	8,958	-0.02%
2021/07/27	1	15.15	22	15.02	15.05	-21	9,144	-0.23%
2021/07/26	40	15.27	29	15.23	15.15	11	9,202	0.12%
2021/07/23	8	15.42	12	15.31	15.40	-4	9,274	-0.04%
2021/07/22	13.1	15.37	2	15.25	15.15	11.1	9,468	0.12%
2021/07/21	53	15.51	3	15.42	15.30	50	9,513	0.53%
2021/07/20	31	15.73	43	15.92	15.70	-12	9,484	-0.13%
2021/07/19	193	16.33	684.1	15.98	16.20	-491.1	9,542	-5.15%	大買/大賣/鉅額交易
2021/07/16	10	15.70	5.1	15.63	15.80	4.9	9,340	0.05%
2021/07/15	543	15.53	19	15.53	15.70	524	9,316	5.62%	大買/鉅額交易
2021/07/14	1	14.50	0	0.00	14.95	1	9,545	0.01%
2021/07/13	15	15.01	0	0.00	15.00	15	9,924	0.15%
2021/07/12	0	0.00	9	15.48	15.45	-9	10,065	-0.09%
2021/07/09	1	15.35	0	0.00	15.40	1	10,137	0.01%
2021/07/08	7	15.51	2	15.58	15.70	5	10,329	0.05%
2021/07/07	2	15.13	1	15.15	15.30	1	10,368	0.01%
2021/07/06	2	15.18	13	15.23	15.20	-11	10,547	-0.10%
2021/07/05	9	15.70	12.2	15.60	15.40	-3.2	10,573	-0.03%
2021/07/02	5	15.61	20	15.74	15.55	-15	10,592	-0.14%
2021/07/01	26	16.06	28	15.76	15.55	-2	10,497	-0.02%
2021/06/30	29	15.73	72	15.63	15.70	-43	10,303	-0.42%
2021/06/29	91	15.41	68	15.70	15.10	23	10,003	0.23%
2021/06/28	37.4	15.17	24	15.20	15.25	13.4	9,491	0.14%
2021/06/25	12.1	14.78	82	14.60	14.55	-69.9	9,329	-0.75%
2021/06/24	71.1	14.75	114	14.65	14.70	-42.9	9,310	-0.46%	大賣/
2021/06/23	2	14.60	7.3	14.51	14.50	-5.3	9,308	-0.06%
2021/06/22	46	14.53	50	14.48	14.35	-4	9,288	-0.04%
2021/06/21	3	13.88	10	13.70	14.00	-7	9,230	-0.08%
2021/06/18	100	14.20	1	14.40	14.05	99	9,184	1.08%
2021/06/17	32	14.10	27.1	14.12	14.20	4.9	9,134	0.05%
2021/06/16	40	14.25	4.3	14.13	14.05	35.7	9,110	0.39%
2021/06/15	27.1	14.41	41.1	14.36	14.50	-14	9,021	-0.16%
2021/06/11	2.1	14.24	59.2	14.08	13.75	-57.1	8,852	-0.64%
2021/06/10	4	13.45	5	13.50	13.45	-1	8,676	-0.01%
2021/06/09	31	13.70	0	0.00	13.50	31	8,659	0.36%
2021/06/08	21.1	13.95	5	13.80	13.80	16.1	8,636	0.19%
2021/06/04	72	13.75	40	13.91	13.65	32	8,538	0.37%
2021/06/03	12.2	13.83	22	13.80	13.80	-9.8	8,487	-0.12%
2021/06/02	101.1	13.66	155	13.86	13.90	-54	8,423	-0.64%	大買/大賣/
2021/06/01	25	13.09	21	13.12	13.20	4	8,225	0.05%
2021/05/31	55	13.31	52	13.18	13.15	3	8,200	0.04%
2021/05/28	156.4	13.37	107	13.41	13.45	49.4	8,111	0.61%	大買/大賣/
2021/05/27	0	0.00	10	12.75	12.65	-10	7,819	-0.13%
2021/05/25	20	13.13	20	12.92	12.80	0	7,783	0.00%
2021/05/24	23	12.90	0	0.00	12.95	23	7,741	0.30%
2021/05/21	0.1	12.85	5	12.90	12.90	-5	7,725	-0.06%
2021/05/20	2.2	12.52	1	12.60	12.45	1.2	7,669	0.02%
2021/05/19	9	12.73	6	12.69	12.75	3	7,637	0.04%
2021/05/18	60.5	12.78	27	12.85	13.00	33.5	7,579	0.44%
2021/05/17	6	11.70	40.6	12.05	11.85	-34.6	7,438	-0.46%
2021/05/14	17	12.67	22	12.85	12.55	-5	7,316	-0.07%
2021/05/13	12.1	12.78	2	12.53	12.70	10.1	7,205	0.14%
2021/05/12	25	13.87	5	14.04	13.75	20	7,015	0.29%
2021/05/11	21	15.75	226	15.84	15.25	-205	6,832	-3.00%	大賣/鉅額交易
2021/05/10	239	16.30	67.5	15.88	16.25	171.5	6,538	2.62%	大買/鉅額交易
2021/05/07	4	14.75	5	14.60	14.90	-1	6,049	-0.02%
2021/05/06	21	14.92	16	15.02	14.90	5	5,984	0.08%
2021/05/05	33	15.07	50	15.02	14.95	-17	5,842	-0.29%
2021/05/04	14	14.61	42	14.37	14.30	-28	5,607	-0.50%
2021/05/03	5	15.37	9	15.63	15.20	-4	5,368	-0.07%
2021/04/29	57	15.49	10	15.55	15.40	47	5,275	0.89%
2021/04/28	84	15.74	7	15.90	15.90	77	5,190	1.48%
2021/04/27	4	15.46	58	15.38	15.60	-54	5,008	-1.08%
2021/04/26	50	15.30	19	15.28	15.20	31	4,900	0.63%
2021/04/23	20	15.18	80	15.22	15.20	-60	4,825	-1.24%
2021/04/22	157	16.04	154	16.17	15.70	3	4,645	0.06%	大買/大賣/
2021/04/21	10	15.42	19.8	15.41	15.55	-9.8	4,099	-0.24%
2021/04/20	27	15.53	26	15.55	15.50	1	3,934	0.03%
2021/04/19	65	15.62	44	15.29	15.70	21	3,612	0.58%
2021/04/16	13	14.22	20.3	14.09	14.30	-7.3	3,160	-0.23%
2021/04/15	0	0.00	6	13.67	13.80	-6	2,946	-0.20%
2021/04/14	1.1	13.48	2	13.25	13.30	-1	2,819	-0.03%
2021/04/13	16	13.09	5	13.35	13.00	11	2,631	0.42%
2021/04/12	23.8	13.28	8	13.25	13.20	15.8	2,529	0.62%
2021/04/09	2	12.75	1	12.50	12.75	1	2,306	0.04%
2021/04/08	1	12.45	7	12.41	12.50	-6	2,209	-0.27%
2021/04/07	10	12.25	0	0.00	12.30	10	2,147	0.47%
2021/04/06	1.9	12.25	6	12.28	12.25	-4.2	2,147	-0.19%
2021/04/01	10	11.95	0	0.00	12.00	10	2,094	0.48%
2021/03/31	2	12.00	0	0.00	11.95	2	2,083	0.10%
2021/03/30	2	12.00	0	0.00	12.00	2	2,077	0.10%
2021/03/25	0	0.00	5	11.88	11.95	-5	2,410	-0.21%
2021/03/24	2	11.70	2	11.55	11.75	0	2,359	0.00%
2021/03/22	2	11.30	6	11.33	11.30	-4	2,289	-0.17%
2021/03/17	0	0.00	7	11.34	11.35	-7	2,332	-0.30%
2021/03/16	0	0.00	4	11.35	11.35	-4	2,346	-0.17%
2021/03/15	0	0.00	2	11.45	11.40	-2	2,340	-0.09%
2021/03/12	5	11.35	20	11.40	11.45	-15	2,339	-0.64%
2021/03/11	0	0.00	2	11.48	11.45	-2	2,352	-0.09%
2021/03/10	0	0.00	5	11.40	11.35	-5	2,358	-0.21%
2021/03/09	0	0.00	3	11.40	11.40	-3	2,372	-0.13%
2021/03/08	0.1	11.20	1.2	11.21	11.15	-1.1	2,351	-0.05%
2021/03/03	0	0.00	5	11.20	11.25	-5	2,504	-0.20%
2021/03/02	7	11.01	0	0.00	11.10	7	2,501	0.28%
2021/02/26	0	0.00	1	11.00	10.95	-1	2,488	-0.04%
2021/02/24	2	11.05	0	0.00	11.15	2	2,495	0.08%
2021/02/23	0	0.00	10	11.20	11.25	-10	2,486	-0.40%
2021/02/22	10	11.05	0	0.00	11.10	10	2,485	0.40%
2021/02/19	21	10.90	3	10.90	10.90	18	2,511	0.72%
2021/02/18	1	10.60	0.2	10.70	10.90	0.8	2,562	0.03%
2021/02/17	0	0.00	29	10.54	10.60	-29	2,550	-1.14%
2021/02/05	0	0.00	119	10.27	10.30	-119	2,525	-4.71%	大賣/鉅額交易
2021/02/04	6	10.18	5	10.20	10.25	1	2,553	0.04%
2021/02/03	21	10.20	10	10.20	10.25	11	2,624	0.42%
2021/02/02	0	0.00	10	10.20	10.25	-10	2,626	-0.38%
2021/02/01	6	10.07	0	0.00	10.10	6	2,633	0.23%
2021/01/28	2	10.15	0	0.00	10.25	2	2,600	0.08%
2021/01/27	1	10.25	1	10.30	10.30	0	2,588	0.00%
2021/01/26	2	10.25	40	10.23	10.30	-38	2,588	-1.47%
2021/01/25	3	10.35	8	10.35	10.35	-5	2,575	-0.19%
2021/01/22	0	0.00	5	10.20	10.25	-5	2,588	-0.19%
2021/01/21	0	0.00	32	10.26	10.25	-32	2,578	-1.24%
2021/01/20	5	10.35	0	0.00	10.20	5	2,550	0.20%
2021/01/19	11	10.68	1	10.70	10.65	10	2,499	0.40%
2021/01/18	11	10.58	0	0.00	10.65	11	2,514	0.44%
2021/01/15	4	11.04	15	11.09	10.90	-11	2,490	-0.44%
2021/01/14	11	11.21	6	11.25	11.30	5	2,427	0.21%
2021/01/13	0	0.00	15	11.37	11.30	-15	2,430	-0.62%
2021/01/12	4	11.35	0	0.00	11.20	4	2,416	0.17%
2021/01/11	3	11.45	1	11.60	11.60	2	2,372	0.08%
2021/01/08	1	11.45	41	11.50	11.50	-40	2,357	-1.70%
2021/01/07	17	11.48	60	11.50	11.40	-43	2,313	-1.86%
2021/01/06	1	11.60	1	11.55	11.50	0	2,287	0.00%
2021/01/05	2	11.83	1	11.80	11.95	1	2,237	0.04%
2021/01/04	1	11.85	0	0.00	11.90	1	2,212	0.05%
2020/12/31	2	11.90	0	0.00	11.85	2	2,191	0.09%
2020/12/30	10	12.08	10	11.95	11.95	0	2,208	0.00%
2020/12/29	5	11.97	0	0.00	11.90	5	2,162	0.23%
2020/12/28	6	11.70	9	11.92	11.95	-3	2,138	-0.14%
2020/12/24	0	0.00	1	11.75	11.65	-1	2,083	-0.05%
2020/12/23	2	11.60	6	11.58	11.55	-4	2,075	-0.19%
2020/12/22	5	11.98	5	12.01	11.85	0	2,056	0.00%
2020/12/21	88	12.08	75	11.98	12.30	13	2,005	0.65%
2020/12/17	0	0.00	0	11.40	11.30	0	1,804	0.00%
2020/12/16	30	11.33	15	11.32	11.35	15	1,883	0.80%
2020/12/14	0	0.00	3	10.95	11.05	-3	2,043	-0.15%
2020/12/11	7.1	11.01	0	0.00	11.00	7.1	2,071	0.34%
2020/12/10	2	11.28	0	0.00	11.25	2	2,015	0.10%
2020/12/08	0	0.00	30	11.30	11.35	-30	2,050	-1.46%
2020/12/07	2	11.18	50	11.21	11.20	-48	2,067	-2.32%
2020/12/04	3.1	11.20	56	11.24	11.30	-52.9	2,125	-2.49%
2020/12/03	3	11.28	30	11.42	11.25	-27	2,120	-1.27%
2020/12/02	1	11.35	5.1	11.40	11.40	-4.1	2,154	-0.19%
2020/12/01	4	11.44	30	11.42	11.45	-26	2,155	-1.21%
2020/11/30	6	11.58	4	11.63	11.65	2	2,125	0.09%
2020/11/27	21	11.39	15	11.33	11.50	6	2,081	0.29%
2020/11/26	5	11.20	0	0.00	11.20	5	2,022	0.25%
2020/11/25	0	0.00	4	11.13	11.20	-4	2,037	-0.20%
2020/11/24	0	0.00	10	11.10	11.05	-10	2,031	-0.49%
2020/11/23	10	11.20	2	11.20	11.20	8	2,025	0.39%
2020/11/20	0	0.00	35	11.07	11.15	-35	2,013	-1.74%
2020/11/18	0	0.00	42	11.08	11.20	-42	2,020	-2.08%
2020/11/17	0	0.00	32	11.00	10.95	-32	2,017	-1.59%
2020/11/16	0	0.00	18	10.91	10.95	-18	2,010	-0.90%
2020/11/13	0	0.00	75	10.75	10.80	-75	2,024	-3.71%
2020/11/11	10	10.79	38.1	10.73	10.80	-28.1	2,052	-1.37%
2020/11/10	0	0.00	23	10.31	10.40	-23	2,000	-1.15%
2020/11/09	0	0.00	8	10.34	10.30	-8	1,987	-0.40%
2020/11/06	1	10.15	24	10.15	10.20	-23	1,986	-1.16%
2020/11/05	10	10.10	3	10.15	10.15	7	2,039	0.34%
2020/11/04	0	0.00	1	10.15	10.15	-1	2,047	-0.05%
2020/10/30	14	9.94	0	0.00	9.92	14	2,081	0.67%
2020/10/29	6	10.01	10	10.08	10.05	-4	2,062	-0.19%
2020/10/28	1	10.10	0	0.00	10.10	1	2,065	0.05%
2020/10/27	1	10.15	0	0.00	10.20	1	2,067	0.05%
2020/10/26	3	10.20	0	0.00	10.25	3	2,077	0.14%
2020/10/23	9	10.15	0	0.00	10.10	9	2,062	0.44%
2020/10/22	0	0.00	3	10.22	10.25	-3	2,076	-0.14%
2020/10/21	10	10.05	0	0.00	10.20	10	2,106	0.47%
2020/10/20	8	10.05	0	0.00	10.10	8	2,121	0.38%
2020/10/19	0	0.00	4	10.20	10.15	-4	2,126	-0.19%
2020/10/15	10	10.13	0	0.00	10.15	10	2,142	0.47%
2020/10/14	30	10.20	1	10.20	10.20	29	2,151	1.35%
2020/10/13	10	10.05	0	0.00	10.05	10	2,194	0.46%
2020/10/12	5	10.25	3	10.25	10.20	2	2,232	0.09%
2020/10/07	0	0.00	9	10.28	10.40	-9	2,236	-0.40%
2020/10/06	5	10.10	0	0.00	10.10	5	2,223	0.22%
2020/09/29	0	0.00	2	10.05	9.98	-2	2,249	-0.09%
2020/09/28	2	9.88	0	0.00	10.00	2	2,259	0.09%
2020/09/25	12	9.93	12	9.83	9.79	0	2,287	0.00%
2020/09/24	108	10.03	10	9.98	9.93	98	2,347	4.17%	大買/
2020/09/23	40	10.50	2	10.55	10.40	38	2,277	1.67%
2020/09/22	65	10.80	0	0.00	10.80	65	2,224	2.92%
2020/09/21	2	11.08	0	0.00	11.05	2	2,182	0.09%
2020/09/18	5	10.85	3	11.00	10.95	2	2,118	0.09%
2020/09/17	0	0.00	25	10.69	10.75	-25	2,031	-1.23%
2020/09/16	20	10.20	0	0.00	10.25	20	1,926	1.04%
2020/09/15	2	10.25	15	10.20	10.15	-13	1,921	-0.68%
2020/09/14	0	0.00	18	10.21	10.25	-18	1,993	-0.90%
2020/09/11	0	0.00	53	10.30	10.20	-53	1,995	-2.66%
2020/09/10	13	10.14	6	10.27	10.15	7	1,961	0.36%
2020/09/09	4	10.20	40	10.16	10.20	-36	1,964	-1.83%
2020/09/08	32	9.95	0	0.00	9.92	32	1,883	1.70%
2020/09/07	45	9.92	21	9.85	9.96	24	1,897	1.27%
2020/09/04	22	9.60	80	9.48	9.68	-58	1,875	-3.09%
2020/09/03	10	9.63	0	0.00	9.68	10	1,877	0.53%
2020/09/02	10	9.61	6	9.58	9.60	4	1,880	0.21%
2020/09/01	5	9.70	0	0.00	9.73	5	1,876	0.27%
2020/08/31	25	9.74	6	9.74	9.72	19	1,904	1.00%
2020/08/28	10	9.64	28	9.62	9.63	-18	1,897	-0.95%
2020/08/25	15	9.52	0	0.00	9.55	15	1,885	0.80%
2020/08/24	10	9.43	2	9.42	9.42	8	1,869	0.43%
2020/08/21	2	9.39	25	9.39	9.42	-23	1,873	-1.23%
2020/08/18	16	9.40	2	9.47	9.47	14	1,821	0.77%
2020/08/17	1	9.36	1	9.40	9.39	0	1,805	0.00%
2020/08/14	10	9.20	10	9.28	9.28	0	1,811	0.00%
2020/08/13	6	9.18	0	0.00	9.18	6	1,805	0.33%
2020/08/11	1	9.21	0	0.00	9.20	1	1,804	0.06%
2020/08/06	1	9.07	0	0.00	9.08	1	1,780	0.06%
2020/07/31	3	9.05	0	0.00	9.05	3	1,842	0.16%
2020/07/30	0	0.00	2	9.03	9.07	-2	1,862	-0.11%
2020/07/29	2	9.13	0	0.00	9.09	2	1,861	0.11%
2020/07/28	0	0.00	1.3	8.98	9.00	-1.3	1,882	-0.07%
2020/07/27	1	9.15	0	0.00	9.11	1	1,899	0.05%
2020/07/24	6	9.34	0	0.00	9.39	6	1,935	0.31%
2020/07/17	11	9.65	0	0.00	9.54	11	1,997	0.55%
2020/07/16	2	9.80	16	9.79	9.76	-14	1,968	-0.71%
2020/07/15	10	9.60	2	9.62	9.59	8	1,925	0.42%
2020/07/13	0	0.00	4	9.46	9.61	-4	1,951	-0.21%
2020/07/10	10	9.50	0	0.00	9.43	10	1,963	0.51%
2020/07/08	0	0.00	3	9.68	9.67	-3	1,946	-0.15%
2020/07/07	60	9.76	0	0.00	9.68	60	1,958	3.06%
2020/07/03	2	9.75	3	9.71	9.74	-1	1,935	-0.05%
2020/07/02	1	9.29	0	0.00	9.34	1	1,852	0.05%
2020/06/23	5.1	9.35	0	0.00	9.36	5.1	1,858	0.27%
2020/06/22	0	0.00	15	9.40	9.44	-15	1,850	-0.81%
2020/06/19	0	0.00	1	9.23	9.24	-1	1,841	-0.05%
2020/06/18	6	9.16	0	0.00	9.21	6	1,773	0.34%
2020/06/17	0	0.00	3	9.12	9.15	-3	1,765	-0.17%
2020/06/15	0	0.00	2	8.83	8.85	-2	1,788	-0.11%
2020/06/10	0	0.00	6	9.35	9.38	-6	1,834	-0.33%
2020/06/09	0	0.00	2	9.28	9.22	-2	1,861	-0.11%
2020/06/05	2	9.31	1	9.32	9.27	1	1,875	0.05%
2020/06/04	0	0.00	0.1	9.09	9.09	-0.1	1,861	-0.01%
2020/06/02	5	8.90	0	0.00	8.90	5	1,848	0.27%
2020/05/29	1	8.75	0	0.00	8.78	1	1,843	0.05%
2020/05/26	3	8.62	0	0.00	8.63	3	1,800	0.17%
2020/05/18	0	0.00	1	8.70	8.63	-1	1,656	-0.06%
2020/05/14	3	8.64	0	0.00	8.56	3	1,642	0.18%
2020/05/12	0	0.00	20	8.83	8.84	-20	1,604	-1.25%
2020/05/11	0	0.00	1	8.87	8.95	-1	1,588	-0.06%
2020/05/06	2	8.83	0	0.00	8.77	2	1,514	0.13%
2020/05/05	5	8.92	0	0.00	8.89	5	1,489	0.34%
2020/04/29	10	8.88	4	8.92	8.99	6	1,440	0.42%
2020/04/28	0	0.00	25	8.83	8.87	-25	1,377	-1.81%
2020/04/27	10	8.57	0	0.00	8.59	10	1,380	0.72%
2020/04/24	0	0.00	20	8.68	8.64	-20	1,294	-1.54%
2020/04/22	0	0.00	0.7	8.60	8.60	-0.7	1,288	-0.05%
2020/04/21	12	8.85	22	8.77	8.64	-10	1,284	-0.78%
2020/04/16	3	8.82	0	0.00	8.77	3	1,259	0.24%
2020/04/14	0	0.00	1	8.61	8.63	-1	1,230	-0.08%
2020/04/13	3	8.56	0	0.00	8.57	3	1,223	0.25%
2020/04/10	10	8.56	0	0.00	8.65	10	1,214	0.82%
2020/04/06	1	8.00	0	0.00	8.09	1	1,151	0.09%
2020/03/31	0	0.00	3	8.02	8.00	-3	1,134	-0.26%
2020/03/30	0	0.00	2	7.84	8.00	-2	1,115	-0.18%
2020/03/27	0	0.00	7	8.19	8.16	-7	1,125	-0.62%
2020/03/26	1	8.23	38	8.28	8.21	-37	1,140	-3.25%
2020/03/25	20	8.24	13	8.25	8.22	7	1,241	0.56%
2020/03/24	19	7.92	0	0.00	7.86	19	1,219	1.56%
2020/03/23	2	7.56	0	0.00	7.67	2	1,209	0.17%
2020/03/20	20	7.81	20	7.90	7.92	0	1,203	0.00%
2020/03/19	29	7.61	15	7.50	7.43	14	1,179	1.19%
2020/03/18	1	8.22	15	8.23	8.20	-14	1,135	-1.23%
2020/03/17	27	8.28	25	8.29	8.20	2	1,106	0.18%
2020/03/16	1	8.93	5	8.96	8.91	-4	1,049	-0.38%
2020/03/13	5	9.13	0	0.00	9.20	5	1,013	0.49%
2020/03/12	5	9.94	10	9.90	9.85	-5	971	-0.51%
2020/03/11	2	10.25	0	0.00	10.15	2	918	0.22%
2020/03/10	2	10.20	0	0.00	10.25	2	913	0.22%
2020/03/09	2	10.50	0	0.00	10.40	2	893	0.22%
2020/03/04	3	10.50	0	0.00	10.65	3	876	0.34%
2020/03/03	0	0.00	5	10.60	10.60	-5	864	-0.58%
2020/02/25	20	10.80	0	0.00	10.85	20	835	2.39%
2020/02/19	0	0.00	10	11.00	11.05	-10	836	-1.20%
2020/02/18	2	10.85	2	10.85	10.85	0	824	0.00%
2020/02/17	0	0.00	3	10.85	10.80	-3	824	-0.36%
2020/02/14	10	10.85	0	0.00	10.85	10	819	1.22%
2020/02/13	20	10.80	0	0.00	10.85	20	815	2.45%
2020/02/11	5	10.65	0	0.00	10.65	5	816	0.61%
2020/02/10	0	0.00	5	10.60	10.55	-5	819	-0.61%
2020/02/07	2	10.70	12	10.78	10.70	-10	820	-1.22%
2020/02/04	20	10.70	0	0.00	10.70	20	812	2.46%
2020/02/03	3	10.60	5	10.60	10.55	-2	805	-0.25%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/30	9	11.13	0	0.00	10.90	9	775	1.16%
2020/01/20	20	11.45	1	11.45	11.45	19	739	2.57%
2020/01/15	1	11.40	3	11.45	11.45	-2	749	-0.27%
2020/01/09	3	11.50	0	0.00	11.50	3	764	0.39%
2020/01/07	6	11.70	0	0.00	11.65	6	744	0.81%
2020/01/06	1	11.65	0	0.00	11.65	1	742	0.13%
2020/01/03	1	11.65	0	0.00	11.70	1	740	0.13%
2019/12/24	4	11.60	0	0.00	11.55	4	799	0.50%
2019/12/23	21	11.60	1	11.60	11.60	20	848	2.36%
2019/12/20	3	11.67	0	0.00	11.55	3	827	0.36%
2019/12/17	11	11.90	0	0.00	11.95	11	777	1.42%
2019/12/16	10	11.90	0	0.00	11.90	10	790	1.26%
2019/12/09	5	11.85	0	0.00	11.85	5	835	0.60%
2019/11/22	10	11.95	0	0.00	11.95	10	962	1.04%
2019/11/19	5	12.05	0	0.00	12.05	5	966	0.52%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/13	0	0.00	10	11.90	11.90	-10	963	-1.04%
2019/11/12	0	0.00	3	11.90	11.95	-3	970	-0.31%
2019/10/30	0	0.00	1	12.10	12.15	-1	968	-0.10%
2019/10/29	1	12.20	10	12.15	12.10	-9	973	-0.92%
2019/10/25	10	12.20	0	0.00	12.15	10	969	1.03%
2019/10/22	0	0.00	3	12.15	12.20	-3	986	-0.30%
2019/10/21	2	12.20	1	12.15	12.20	1	998	0.10%
2019/10/18	10	11.95	0	0.00	12.35	10	984	1.02%
2019/10/01	11	11.80	0	0.00	11.80	11	1,140	0.96%
2019/09/27	3	11.80	0	0.00	11.85	3	1,142	0.26%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/24	1	12.10	0	0.00	12.05	1	1,065	0.09%
2019/09/23	8	12.00	0	0.00	12.05	8	1,048	0.76%
2019/09/19	5	12.05	0	0.00	12.05	5	1,023	0.49%
2019/09/05	1	12.05	0	0.00	12.10	1	1,041	0.10%
2019/09/03	10	12.00	1	12.00	12.05	9	1,024	0.88%
2019/08/29	20	12.01	0	0.00	12.00	20	987	2.03%
2019/08/28	10	12.10	0	0.00	12.10	10	961	1.04%
2019/08/27	15	12.15	0	0.00	12.10	15	951	1.58%
2019/08/26	1	12.20	0	0.00	12.20	1	947	0.11%
2019/08/16	0	0.00	1	12.20	12.20	-1	972	-0.10%
2019/08/15	0.1	12.15	0	0.00	12.15	0.1	969	0.01%
2019/08/06	3	12.02	0	0.00	12.15	3	1,006	0.30%
2019/07/24	2	12.40	0	0.00	12.40	2	1,033	0.19%
2019/07/23	3	12.58	0	0.00	12.50	3	1,025	0.29%
2019/07/17	1	12.75	0	0.00	12.75	1	1,017	0.10%
2019/07/16	2	12.80	0	0.00	12.75	2	1,023	0.20%
2019/07/10	0	0.00	2	13.40	13.40	-2	1,103	-0.18%
2019/07/09	0	0.00	2	13.20	13.25	-2	1,122	-0.18%
2019/07/08	0	0.00	3	13.23	13.15	-3	1,102	-0.27%
2019/07/04	0	0.00	5	13.00	13.05	-5	1,045	-0.48%
2019/07/01	0	0.00	1	12.95	12.95	-1	1,001	-0.10%
2019/06/28	0	0.00	5	12.90	12.85	-5	993	-0.50%
2019/06/27	5	12.85	51	12.95	12.95	-46	994	-4.62%
2019/06/24	10	13.00	11	13.00	13.00	-1	966	-0.10%
2019/06/21	0	0.00	4	12.79	12.90	-4	929	-0.43%
2019/06/20	3	12.50	1	12.55	12.50	2	867	0.23%
2019/06/06	0	0.00	1	12.40	12.45	-1	870	-0.11%
2019/05/27	0	0.00	1	12.60	12.60	-1	876	-0.11%
2019/05/21	0	0.00	1	12.40	12.55	-1	901	-0.11%
2019/05/16	1	12.40	0	0.00	12.30	1	911	0.11%
2019/05/10	2	12.30	0	0.00	12.35	2	924	0.22%
2019/05/09	2	12.40	0	0.00	12.45	2	902	0.22%
2019/05/08	0	0.00	3	12.60	12.60	-3	895	-0.33%
2019/05/06	0	0.00	5	12.65	12.50	-5	927	-0.54%
2019/05/03	5	12.50	5	12.64	12.70	0	927	0.00%
2019/04/30	0	0.00	2	12.55	12.55	-2	908	-0.22%
2019/04/29	4	12.56	1	12.55	12.55	3	917	0.33%
2019/04/26	10	12.55	1	12.55	12.55	9	912	0.99%
2019/04/25	5	12.55	0	0.00	12.55	5	916	0.55%
2019/04/23	2	12.55	0	0.00	12.50	2	938	0.21%
2019/04/19	3	12.80	0	0.00	12.60	3	940	0.32%
2019/04/18	1	12.50	0	0.00	12.45	1	915	0.11%
2019/04/17	3	12.53	0	0.00	12.45	3	906	0.33%
2019/04/16	2	12.50	0	0.00	12.60	2	867	0.23%
2019/04/15	33	12.72	0	0.00	12.60	33	837	3.94%
2019/04/12	20	12.75	0	0.00	12.85	20	784	2.55%
2019/04/11	1	12.95	0	0.00	12.90	1	765	0.13%
2019/04/10	4	12.95	3	12.95	13.10	1	758	0.13%
2019/03/29	0	0.00	2	12.98	13.10	-2	766	-0.26%
2019/03/28	3	12.85	0	0.00	12.85	3	754	0.40%
2019/03/27	0	0.00	10	12.85	12.80	-10	752	-1.33%
2019/03/20	4	13.10	0	0.00	13.05	4	760	0.53%
2019/03/06	0	0.00	1	13.35	13.30	-1	824	-0.12%
2019/02/25	0	0.00	10	13.53	13.55	-10	858	-1.17%
2019/02/22	0	0.00	1	13.45	13.45	-1	858	-0.12%
2019/02/21	0	0.00	1	13.50	13.40	-1	854	-0.12%
2019/02/20	0	0.00	1	13.30	13.35	-1	846	-0.12%
2019/02/18	0	0.00	1	13.20	13.20	-1	843	-0.12%
2019/02/14	0	0.00	1.3	13.23	13.20	-1.3	838	-0.16%
2019/02/12	0	0.00	1	13.20	13.15	-1	888	-0.11%
2019/02/11	0	0.00	14	13.05	13.10	-14	884	-1.58%
2019/01/29	0	0.00	2	13.00	13.00	-2	896	-0.22%
2019/01/28	0	0.00	21	13.00	13.00	-21	894	-2.35%
2019/01/24	10	12.95	1.1	12.90	12.95	9	878	1.02%
2019/01/23	0	0.00	1	12.70	12.75	-1	874	-0.11%
2019/01/17	0	0.00	20	12.85	12.80	-20	926	-2.16%
2019/01/16	0	0.00	1	12.80	12.80	-1	943	-0.11%
2019/01/07	0	0.00	2	12.23	12.25	-2	969	-0.21%
2019/01/02	1	12.10	0	0.00	12.10	1	1,082	0.09%
2018/12/24	21	12.10	0	0.00	12.10	21	1,275	1.65%
2018/12/12	0	0.00	2	12.35	12.30	-2	1,822	-0.11%
2018/12/11	7	12.25	0	0.00	12.25	7	1,823	0.38%
2018/12/05	0	0.00	6	12.60	12.55	-6	1,901	-0.32%
2018/11/30	0	0.00	10	12.75	12.75	-10	1,954	-0.51%
2018/11/28	0	0.00	2	12.35	12.50	-2	1,941	-0.10%
2018/11/26	4	12.39	3	12.40	12.35	1	1,949	0.05%
2018/11/23	2	12.20	1	12.20	12.20	1	1,950	0.05%
2018/11/22	8	12.40	0	0.00	12.40	8	1,929	0.41%
2018/11/20	0	0.00	1	12.45	12.45	-1	1,940	-0.05%
2018/11/19	12	12.60	0	0.00	12.55	12	1,943	0.62%
2018/11/14	0	0.00	2	12.55	12.55	-2	1,990	-0.10%
2018/11/13	1	12.35	2.1	12.30	12.50	-1.1	2,029	-0.05%
2018/11/12	6	12.59	0	0.00	12.50	6	2,053	0.29%
2018/11/09	9	12.92	0	0.00	12.85	9	2,059	0.44%
2018/11/06	2	13.05	0	0.00	13.10	2	2,332	0.09%
2018/10/22	3	13.30	0	0.00	13.30	3	2,451	0.12%
2018/10/19	2	13.10	0	0.00	13.20	2	2,467	0.08%
2018/10/16	2	13.20	0	0.00	13.25	2	2,436	0.08%
2018/10/15	3	13.35	0	0.00	13.35	3	2,407	0.12%
2018/10/12	2	13.25	0	0.00	13.40	2	2,374	0.08%
2018/10/11	1	13.20	6	13.20	13.25	-5	2,347	-0.21%
2018/10/09	2	13.90	0	0.00	13.90	2	2,285	0.09%
2018/10/08	6	14.08	1.1	14.01	13.90	4.9	2,267	0.22%
2018/10/05	0	0.00	9	14.38	14.10	-9	2,236	-0.40%
2018/10/04	1	14.45	1	14.50	14.45	0	2,187	0.00%
2018/10/03	0	0.00	18	14.56	14.60	-18	2,167	-0.83%
2018/10/02	4	14.60	0	0.00	14.55	4	2,134	0.19%
2018/10/01	0	0.00	28	14.57	14.60	-28	2,073	-1.35%
2018/09/28	10	14.19	18	14.24	14.25	-8	2,033	-0.39%
2018/09/27	18	14.21	20	14.40	14.15	-2	2,030	-0.10%
2018/09/26	3	14.35	0	0.00	14.40	3	1,976	0.15%
2018/09/25	5	14.60	7.2	14.40	14.30	-2.2	1,975	-0.11%
2018/09/21	5	14.31	3	14.38	14.50	2	1,943	0.10%
2018/09/20	31	14.45	61	14.44	14.40	-30	1,886	-1.59%
2018/09/19	38.2	13.98	2	13.95	14.15	36.2	1,752	2.07%
2018/09/18	5	13.55	0	0.00	13.60	5	1,595	0.31%
2018/09/17	0	0.00	1	13.60	13.55	-1	1,580	-0.06%
2018/09/12	0	0.00	1	13.35	13.35	-1	1,556	-0.06%
2018/09/11	0	0.00	1	13.55	13.55	-1	1,537	-0.07%
2018/09/07	0	0.00	35	13.65	13.55	-35	1,522	-2.30%
2018/09/06	0	0.00	29	13.56	13.55	-29	1,497	-1.94%
2018/09/04	10	13.55	0	0.00	13.55	10	1,492	0.67%
2018/09/03	10	13.60	0	0.00	13.55	10	1,490	0.67%
2018/08/28	2	13.50	0	0.00	13.55	2	1,485	0.13%
2018/08/24	1	13.50	41	13.50	13.50	-40	1,505	-2.66%
2018/08/23	5	13.55	4	13.56	13.55	1	1,518	0.07%
2018/08/22	0	0.00	1	13.60	13.65	-1	1,511	-0.07%
2018/08/21	5	13.55	0	0.00	13.55	5	1,488	0.34%
2018/08/20	3	13.75	2	13.55	13.60	1	1,466	0.07%
2018/08/17	2	13.53	0	0.00	13.55	2	1,424	0.14%
2018/08/16	13	13.33	6	13.27	13.30	7	1,381	0.51%
2018/08/15	7	13.39	5	13.75	13.20	2	1,346	0.15%
2018/08/14	0	0.00	3	13.20	13.20	-3	1,119	-0.27%
2018/08/10	1	13.20	4	13.23	13.25	-3	1,055	-0.28%
2018/08/09	5.2	13.00	0	0.00	13.00	5.2	1,007	0.51%
2018/08/07	0.3	12.85	0	0.00	12.85	0.3	999	0.03%
2018/08/06	24	12.99	2	12.95	12.90	22	1,004	2.19%
2018/08/03	1	12.95	71	13.04	12.90	-70	990	-7.07%
2018/08/01	3.3	12.55	0	0.00	12.50	3.3	917	0.36%
2018/07/31	3	12.60	0	0.00	12.55	3	914	0.33%
2018/07/30	10	12.60	0	0.00	12.65	10	912	1.10%
2018/07/26	7	12.36	10	12.45	12.40	-3	895	-0.33%
2018/07/25	5	12.30	1	12.20	12.30	4	879	0.46%
2018/07/13	1	12.10	0	0.00	12.10	1	910	0.11%
2018/07/10	1	12.05	50	12.00	12.00	-49	938	-5.22%
2018/06/26	0	0.00	6	12.60	12.65	-6	970	-0.62%
2018/06/25	5	12.65	0	0.00	12.60	5	962	0.52%
2018/06/22	50	12.55	0	0.00	12.55	50	939	5.32%
2018/06/19	1	12.60	0	0.00	12.60	1	933	0.11%
2018/06/15	11	12.65	0	0.00	12.65	11	945	1.16%
2018/06/14	1	12.75	0	0.00	12.65	1	915	0.11%
2018/06/13	0.1	12.80	0	0.00	12.80	0.1	912	0.01%
2018/06/12	11	12.80	0	0.00	12.85	11	995	1.10%
2018/06/11	2	12.90	2.1	12.95	12.95	-0.1	989	-0.01%
2018/06/08	20	12.90	0	0.00	12.95	20	997	2.01%
2018/06/07	1	13.00	0	0.00	13.00	1	1,016	0.10%
2018/06/06	5	12.95	2	13.05	13.00	3	1,010	0.30%
2018/06/05	20	12.90	9	12.95	12.95	11	1,004	1.10%
2018/06/04	10	12.80	10	12.90	12.85	0	986	0.00%
2018/06/01	40	12.81	0	0.00	12.75	40	953	4.20%
2018/05/25	5	12.65	0	0.00	12.65	5	920	0.54%
2018/05/23	5	12.65	0	0.00	12.65	5	916	0.55%
2018/05/21	0	0.00	1	12.70	12.70	-1	909	-0.11%
2018/05/14	0	0.00	10	12.75	12.90	-10	923	-1.08%
2018/05/11	11	12.55	0	0.00	12.60	11	907	1.21%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/05/07	1	12.60	0	0.00	12.60	1	882	0.11%
2018/05/02	1	12.70	0	0.00	12.70	1	875	0.11%
2018/04/25	2	12.68	0	0.00	12.80	2	863	0.23%
2018/04/24	3	12.80	0	0.00	12.80	3	857	0.35%
2018/04/23	0	0.00	5	12.95	12.90	-5	856	-0.58%
2018/04/18	1	12.90	0.5	12.90	12.90	0.5	858	0.06%
2018/04/17	1	12.95	0	0.00	12.90	1	855	0.12%
2018/04/11	0	0.00	10.6	13.05	13.15	-10.6	835	-1.26%
2018/04/10	16	13.19	0	0.00	13.10	16	832	1.92%
2018/04/09	5	13.15	0	0.00	13.05	5	787	0.64%
2018/04/02	0	0.00	2	13.05	13.05	-2	788	-0.25%
2018/03/30	2	13.05	0	0.00	13.10	2	789	0.25%
2018/03/29	10	13.00	0	0.00	13.00	10	790	1.27%
2018/03/28	2	13.10	0	0.00	13.00	2	786	0.25%
2018/03/27	1	13.10	0	0.00	13.15	1	810	0.12%
2018/03/21	1	13.00	0	0.00	13.00	1	799	0.13%
2018/03/20	3	13.05	0	0.00	13.15	3	797	0.38%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/03/13	0	0.00	3	13.25	13.25	-3	719	-0.42%
2018/03/05	0	0.00	5.1	13.47	13.45	-5.1	719	-0.70%
2018/03/02	20	13.60	2	13.50	13.55	18	721	2.49%
2018/03/01	0	0.00	1	13.60	13.60	-1	715	-0.14%
2018/02/21	0	0.00	1	13.30	13.30	-1	734	-0.14%
2018/02/09	2	12.90	5	12.90	13.10	-3	728	-0.41%
2018/02/06	1	13.35	2	13.33	13.20	-1	720	-0.14%
2018/02/05	1	13.75	0	0.00	13.70	1	702	0.14%
2018/02/02	8	13.83	0	0.00	13.80	8	700	1.14%
2018/02/01	5	13.85	0	0.00	13.80	5	719	0.69%
2018/01/29	5	13.90	0	0.00	13.90	5	736	0.68%
2018/01/24	0	0.00	0.5	13.90	13.95	-0.5	750	-0.07%
2018/01/23	0.1	13.80	0	0.00	13.90	0.1	761	0.01%
2018/01/18	1	14.00	0	0.00	14.00	1	780	0.13%
2018/01/08	1	14.10	2	14.05	14.05	-1	813	-0.12%
2018/01/03	0	0.00	1	14.20	14.10	-1	921	-0.11%