統一實 (9907)-富邦-新竹券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11.7	15.20	15.30	-11.7	2,318	-0.50%
2024/05/15	0	0.00	6	15.18	15.10	-6	2,295	-0.26%
2024/05/14	10	15.00	2	15.08	15.00	8	2,298	0.35%
2024/05/13	2	15.00	22	15.01	15.05	-20	2,295	-0.87%
2024/05/09	2	14.90	0	0.00	14.75	2	2,303	0.09%
2024/05/08	1	14.95	0.5	14.95	14.95	0.5	2,302	0.02%
2024/05/07	0	0.00	3	15.00	15.05	-3	2,295	-0.13%
2024/05/06	6.1	15.10	0	0.00	15.10	6.1	2,285	0.27%
2024/05/03	0	0.00	8	15.17	15.10	-8	2,276	-0.35%
2024/05/02	2	14.90	0	0.00	14.95	2	2,223	0.09%
2024/04/29	11	14.85	10	14.95	14.95	1	2,219	0.05%
2024/04/24	0.3	14.70	0	0.00	14.65	0.3	2,211	0.01%
2024/04/23	1	14.70	1.5	14.75	14.75	-0.5	2,240	-0.02%
2024/04/22	5	14.80	10	14.90	14.80	-5	2,242	-0.22%
2024/04/19	3	14.40	0	0.00	14.50	3	2,201	0.14%
2024/04/11	0	0.00	1	14.55	14.60	-1	2,140	-0.05%
2024/04/10	0	0.00	5	14.50	14.50	-5	2,125	-0.24%
2024/04/09	0	0.00	3	14.50	14.60	-3	2,116	-0.14%
2024/04/03	1.2	14.40	0	0.00	14.35	1.2	2,092	0.06%
2024/04/02	2.2	14.40	1	14.35	14.40	1.2	2,086	0.06%
2024/04/01	2	14.50	1	14.40	14.55	1	2,086	0.05%
2024/03/27	0	14.35	0	0.00	14.30	0	2,042	0.00%
2024/03/26	1	14.25	0	0.00	14.30	1	2,026	0.05%
2024/03/25	15.1	14.37	0	0.00	14.35	15.1	1,976	0.76%
2024/03/22	6	14.60	0	0.00	14.60	6	1,954	0.31%
2024/03/21	2.1	14.70	0	0.00	14.85	2.1	1,924	0.11%
2024/03/20	21	14.79	13	14.73	14.85	8	1,883	0.42%
2024/03/19	0	14.25	0	14.35	14.25	0	1,715	0.00%
2024/03/18	5	13.98	1	13.95	14.05	4	1,689	0.24%
2024/03/15	1	14.00	6	14.05	14.05	-5	1,636	-0.31%
2024/03/14	1	14.10	0	0.00	14.20	1	1,572	0.06%
2024/03/13	14	14.23	0	0.00	14.25	14	1,522	0.92%
2024/03/12	8.1	14.55	0	0.00	14.55	8.1	1,472	0.55%
2024/03/11	11.1	14.50	0	0.00	14.55	11.1	1,463	0.76%
2024/03/08	19	14.40	13	14.36	14.50	6	1,460	0.41%
2024/03/07	20	14.66	0	0.00	14.60	20	1,414	1.41%
2024/03/05	0	15.50	0	0.00	15.60	0	1,242	0.00%
2024/03/04	0.4	15.50	0	0.00	15.40	0.4	1,238	0.03%
2024/02/29	4	15.55	0	0.00	15.50	4	1,246	0.32%
2024/02/26	2	15.70	0	0.00	15.70	2	1,214	0.16%
2024/02/22	0	0.00	20	15.90	15.80	-20	1,211	-1.65%
2024/02/21	1	15.90	0.4	15.95	15.90	0.6	1,202	0.05%
2024/02/20	0	0.00	0.2	15.70	15.70	-0.2	1,192	-0.02%
2024/02/19	0	0.00	10	15.70	15.70	-10	1,184	-0.84%
2024/02/15	1	15.10	1	15.20	15.45	0	1,177	0.00%
2024/02/05	1.2	15.27	0	0.00	15.25	1.2	1,172	0.10%
2024/02/02	0	0.00	1	15.50	15.40	-1	1,169	-0.09%
2024/02/01	0	0.00	1.1	15.64	15.60	-1.1	1,170	-0.10%
2024/01/31	2	15.15	0	0.00	15.20	2	1,161	0.17%
2024/01/30	4	15.15	0	0.00	15.15	4	1,154	0.35%
2024/01/26	10	15.15	0	0.00	15.15	10	1,138	0.88%
2024/01/25	10	15.23	0	0.00	15.25	10	1,120	0.89%
2024/01/24	0	0.00	10	15.45	15.40	-10	1,111	-0.90%
2024/01/23	2	15.08	0	0.00	15.20	2	1,101	0.18%
2024/01/22	0.2	15.20	0	0.00	15.10	0.2	1,093	0.02%
2024/01/19	1	15.10	0	0.00	15.15	1	1,077	0.09%
2024/01/18	6.1	15.15	0	0.00	15.10	6.1	1,070	0.57%
2024/01/17	9	15.31	0	0.00	15.30	9	1,067	0.84%
2024/01/16	45	15.61	0	0.00	15.55	45	1,032	4.36%
2024/01/12	1	15.85	2	15.80	15.85	-1	1,051	-0.10%
2024/01/11	0	0.00	5	15.80	15.80	-5	1,080	-0.46%
2024/01/10	2	15.70	0	0.00	15.70	2	1,097	0.18%
2024/01/08	1	15.95	0	0.00	15.95	1	1,115	0.09%
2024/01/05	1	16.10	0	0.00	16.00	1	1,120	0.09%
2024/01/04	1	16.05	0	0.00	16.00	1	1,123	0.09%
2024/01/03	2	16.10	0	0.00	16.05	2	1,129	0.18%
2024/01/02	3	16.10	12	16.16	16.15	-9	1,122	-0.80%
2023/12/28	1	16.15	3	16.20	16.25	-2	1,108	-0.18%
2023/12/25	0.4	16.20	1	16.15	16.10	-0.6	1,098	-0.06%
2023/12/20	5	16.10	0	0.00	16.05	5	1,108	0.45%
2023/12/18	3	16.35	0	0.00	16.25	3	1,103	0.27%
2023/12/15	3	16.33	7	16.37	16.35	-4	1,095	-0.37%
2023/12/14	100	16.05	1	16.05	16.10	99	1,075	9.20%
2023/12/13	1	16.00	0	0.00	15.95	1	1,073	0.09%
2023/12/12	1	16.05	10	16.05	16.10	-9	1,070	-0.84%
2023/12/11	0	0.00	1	16.05	16.05	-1	1,073	-0.09%
2023/12/08	1	16.05	1	16.10	16.10	0	1,080	0.00%
2023/12/07	4	16.10	0	0.00	16.05	4	1,084	0.37%
2023/12/06	3	16.18	0	0.00	16.15	3	1,083	0.28%
2023/12/05	2	16.23	0	0.00	16.20	2	1,106	0.18%
2023/12/04	10	16.40	0	0.00	16.25	10	1,108	0.90%
2023/12/01	1	16.10	0	0.00	16.10	1	1,091	0.09%
2023/11/30	5.3	16.10	0	0.00	16.05	5.3	1,087	0.49%
2023/11/29	1	16.25	0	0.00	16.15	1	1,081	0.09%
2023/11/28	0	0.00	1	16.20	16.25	-1	1,083	-0.09%
2023/11/27	0	0.00	14	16.10	16.15	-14	1,080	-1.30%
2023/11/21	0	0.00	1	16.20	16.15	-1	1,107	-0.09%
2023/11/17	2	15.93	0	0.00	15.85	2	1,098	0.18%
2023/11/15	0	0.00	10.5	16.00	16.00	-10.5	1,163	-0.90%
2023/11/14	0	0.00	6	15.73	15.70	-6	1,243	-0.48%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/09	11	15.70	0	0.00	15.75	11	1,257	0.87%
2023/11/03	6	15.99	2	16.03	16.05	4	1,417	0.28%
2023/11/02	0	0.00	2	15.90	15.85	-2	1,421	-0.14%
2023/10/30	0.5	15.80	0	0.00	15.75	0.5	1,464	0.03%
2023/10/27	1	16.00	0	0.00	16.00	1	1,491	0.07%
2023/10/25	10	15.85	0	0.00	15.95	10	1,522	0.66%
2023/10/24	0.1	15.75	0	0.00	15.65	0.1	1,543	0.01%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/19	13	15.76	0	0.00	15.80	13	1,567	0.83%
2023/10/17	1	16.00	0	0.00	16.00	1	1,552	0.06%
2023/10/16	11	16.13	2	16.15	16.10	9	1,579	0.57%
2023/10/04	0	0.00	2	16.55	16.45	-2	1,755	-0.11%
2023/10/02	0	0.00	5	16.55	16.60	-5	1,868	-0.27%
2023/09/27	1	16.40	0	0.00	16.50	1	2,296	0.04%
2023/09/26	5	16.45	0	0.00	16.55	5	2,398	0.21%
2023/09/25	3	16.57	0	0.00	16.55	3	2,512	0.12%
2023/09/22	5	16.57	0	0.00	16.55	5	2,570	0.19%
2023/09/21	6	16.64	0	0.00	16.60	6	2,610	0.23%
2023/09/19	4	16.75	0	0.00	16.75	4	2,687	0.15%
2023/09/15	10	16.85	0	0.00	16.80	10	2,749	0.36%
2023/09/11	0	0.00	2	16.75	16.70	-2	2,945	-0.07%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/09/07	2	17.00	0	0.00	16.95	2	2,968	0.07%
2023/09/06	3	17.10	0	0.00	17.15	3	3,009	0.10%
2023/09/04	6	17.33	1	17.25	17.25	5	3,080	0.16%
2023/09/01	0	0.00	6	17.43	17.40	-6	3,136	-0.19%
2023/08/31	0.2	17.30	2	17.20	17.40	-1.8	3,146	-0.06%
2023/08/30	10	17.30	3	17.30	17.20	7	3,164	0.22%
2023/08/28	3	17.05	0	0.00	17.00	3	3,224	0.09%
2023/08/25	0	0.00	5.1	17.25	17.10	-5.1	3,252	-0.16%
2023/08/24	0	0.00	30	17.15	17.10	-30	3,302	-0.91%
2023/08/22	6	17.08	0	0.00	17.10	6	3,366	0.18%
2023/08/21	8	17.45	7.3	17.63	17.35	0.7	3,393	0.02%
2023/08/18	4	17.20	28.1	17.30	17.40	-24.1	3,362	-0.72%
2023/08/17	2.2	16.51	2	16.30	16.55	0.2	3,280	0.01%
2023/08/16	0.3	16.70	0	0.00	16.60	0.3	3,296	0.01%
2023/08/15	0.1	16.80	0	0.00	16.75	0.1	3,355	0.00%
2023/08/14	16.2	16.73	0	0.00	16.65	16.2	3,408	0.48%
2023/08/11	7	16.97	0	0.00	17.00	7	3,405	0.21%
2023/08/10	0	0.00	39	17.07	17.05	-39	3,453	-1.13%
2023/08/09	10	17.41	0	0.00	17.25	10	3,499	0.29%
2023/08/07	11	17.79	0	0.00	17.75	11	3,960	0.28%
2023/08/04	5	17.70	4	17.78	17.80	1	3,989	0.03%
2023/08/01	1	17.65	0	0.00	17.65	1	4,037	0.02%
2023/07/31	0.1	17.95	0	0.00	17.80	0.1	4,035	0.00%
2023/07/27	1	17.90	0	0.00	18.05	1	4,082	0.02%
2023/07/25	13.1	17.81	2	17.85	17.85	11.1	4,130	0.27%
2023/07/24	10	17.90	0	0.00	17.85	10	4,147	0.24%
2023/07/21	3	17.85	0	0.00	17.90	3	4,187	0.07%
2023/07/19	1.3	17.84	0	0.00	17.70	1.3	4,347	0.03%
2023/07/18	7	17.88	0	0.00	17.85	7	4,411	0.16%
2023/07/17	1.1	18.06	2	18.00	18.05	-0.9	4,446	-0.02%
2023/07/14	4.8	18.11	1	18.10	18.10	3.8	4,450	0.09%
2023/07/12	0	0.00	0.7	18.16	18.15	-0.7	4,530	-0.01%
2023/07/11	11	17.85	0	0.00	17.70	11	4,558	0.24%
2023/07/10	5	17.55	0	0.00	17.70	5	4,768	0.10%
2023/07/07	12	17.81	10	17.76	17.75	2	4,810	0.04%
2023/07/06	23	18.27	4	18.30	18.15	19	4,805	0.40%
2023/07/05	11	19.90	111	19.90	19.90	-100	4,640	-2.16%	大賣/
2023/07/04	18	19.91	0	0.00	19.90	18	4,471	0.40%
2023/07/03	10	19.99	56	19.99	19.95	-46	4,426	-1.04%
2023/06/30	10	19.80	23	19.85	19.75	-13	4,377	-0.30%
2023/06/29	25	19.79	21	19.80	19.75	4	4,354	0.09%
2023/06/27	2	19.80	17.1	19.75	19.80	-15.1	4,326	-0.35%
2023/06/26	2	19.75	0	0.00	19.75	2	4,342	0.05%
2023/06/21	6.3	19.72	0	0.00	19.75	6.3	4,326	0.14%
2023/06/20	7	19.74	2	19.90	19.85	5	4,309	0.12%
2023/06/19	8	19.74	1.4	19.70	19.70	6.6	4,300	0.15%
2023/06/16	25	19.75	10	19.70	19.70	15	4,342	0.35%
2023/06/15	58	19.35	24	19.37	19.35	34	4,247	0.80%
2023/06/14	0	0.00	2	19.25	19.30	-2	4,273	-0.05%
2023/06/13	5	19.35	0	0.00	19.45	5	4,327	0.12%
2023/06/12	1	19.25	7	19.38	19.35	-6	4,355	-0.14%
2023/06/09	0.1	19.75	3	19.80	19.70	-2.9	4,345	-0.07%
2023/06/08	2	19.73	0	0.00	19.75	2	4,406	0.05%
2023/06/07	0	0.00	1.3	19.75	19.80	-1.3	4,504	-0.03%
2023/06/06	4	19.49	10	19.50	19.55	-6	4,624	-0.13%
2023/06/02	5	19.30	0	0.00	19.25	5	5,049	0.10%
2023/06/01	5	19.40	1	19.40	19.35	4	5,091	0.08%
2023/05/31	1	19.30	2.2	19.30	19.20	-1.2	5,142	-0.02%
2023/05/30	59.1	19.16	0	0.00	19.15	59.1	5,156	1.15%
2023/05/29	3	19.50	0	0.00	19.45	3	5,120	0.06%
2023/05/26	3	19.50	0	0.00	19.45	3	5,091	0.06%
2023/05/24	1	19.65	0	0.00	19.55	1	5,038	0.02%
2023/05/23	1	19.55	0	0.00	19.55	1	5,024	0.02%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/19	3	19.40	0	0.00	19.40	3	4,989	0.06%
2023/05/18	0.1	19.55	0	0.00	19.45	0.1	4,940	0.00%
2023/05/17	6	19.59	1	19.55	19.45	5	4,892	0.10%
2023/05/16	0	0.00	3.3	19.35	19.30	-3.3	4,836	-0.07%
2023/05/15	0	0.00	11.2	18.95	19.00	-11.2	4,789	-0.23%
2023/05/12	22.1	18.66	2	18.80	18.65	20.1	4,730	0.43%
2023/05/11	89.2	18.99	10	19.22	18.85	79.2	4,605	1.72%
2023/05/10	10	20.50	0	0.00	20.55	10	4,225	0.24%
2023/05/09	4.1	20.36	0	0.00	20.30	4.1	4,202	0.10%
2023/05/08	8.2	20.55	0	0.00	20.45	8.2	4,179	0.20%
2023/05/05	5.1	20.55	5	20.70	20.70	0.1	4,163	0.00%
2023/05/04	4	20.53	0	0.00	20.55	4	4,172	0.10%
2023/05/02	2	20.90	0.1	20.95	20.85	1.9	4,166	0.05%
2023/04/27	4	20.55	0	0.00	20.55	4	4,111	0.10%
2023/04/26	3	20.50	5	20.30	20.50	-2	4,086	-0.05%
2023/04/25	16	20.58	33	20.67	20.50	-17	4,025	-0.42%
2023/04/24	13	20.80	0	0.00	20.80	13	3,955	0.33%
2023/04/20	0	0.00	6	20.65	20.45	-6	3,792	-0.16%
2023/04/19	0.1	20.45	5	20.57	20.35	-4.9	3,723	-0.13%
2023/04/18	0	0.00	1	20.60	20.35	-1	3,695	-0.03%
2023/04/17	4.1	20.66	56	20.54	20.65	-51.9	3,646	-1.42%
2023/04/14	0	0.00	39.2	20.35	20.35	-39.2	3,577	-1.10%
2023/04/13	15	20.47	5	20.36	20.30	10	3,514	0.28%
2023/04/12	1	19.85	2.9	19.84	19.90	-1.9	3,291	-0.06%
2023/04/11	0	0.00	6.3	19.58	19.55	-6.3	3,256	-0.19%
2023/04/10	51.1	19.30	0	0.00	19.30	51.1	3,207	1.59%
2023/04/07	1	19.40	1.1	19.51	19.45	-0.1	3,166	0.00%
2023/04/06	0.3	19.30	4.1	19.42	19.40	-3.8	3,132	-0.12%
2023/03/31	0	0.00	0.5	19.40	19.30	-0.5	3,085	-0.02%
2023/03/30	1	19.20	0.2	19.30	19.30	0.9	3,020	0.03%
2023/03/29	0.3	19.09	0	0.00	19.15	0.3	2,991	0.01%
2023/03/28	2.1	19.10	0	0.00	19.05	2.1	2,991	0.07%
2023/03/27	1	19.20	0.1	19.25	19.15	0.9	2,996	0.03%
2023/03/24	2	18.98	16	18.95	19.05	-14	2,962	-0.47%
2023/03/23	5	18.95	0	0.00	18.95	5	2,960	0.17%
2023/03/22	178	19.05	150	18.95	18.95	28	2,976	0.94%	大買/大賣/
2023/03/21	0	0.00	1	19.05	18.95	-1	3,022	-0.03%
2023/03/20	6	18.78	2	18.75	18.75	4	3,165	0.13%
2023/03/17	4	18.53	0	0.00	18.55	4	3,182	0.13%
2023/03/16	9	18.41	5	18.25	18.45	4	3,170	0.13%
2023/03/15	11	18.70	0	0.00	18.75	11	3,123	0.35%
2023/03/14	1.1	18.76	17	18.83	18.85	-15.9	3,103	-0.51%
2023/03/13	12.1	18.72	22	18.77	18.85	-9.9	3,121	-0.32%
2023/03/10	5.1	18.74	0	0.00	18.85	5.1	3,124	0.16%
2023/03/09	13.1	19.30	2	19.20	19.25	11.1	3,081	0.36%
2023/03/08	21	19.65	34.2	19.56	19.75	-13.2	2,972	-0.44%
2023/03/07	2	19.00	27.6	18.91	18.85	-25.6	2,634	-0.97%
2023/03/06	0	0.00	7	18.78	18.65	-7	2,537	-0.28%
2023/03/03	13	18.17	3	18.18	18.40	10	2,475	0.40%
2023/03/02	6	17.95	0	0.00	17.95	6	2,412	0.25%
2023/03/01	0	0.00	31	17.55	17.70	-31	2,373	-1.31%
2023/02/22	2	17.25	0	0.00	17.40	2	2,380	0.08%
2023/02/20	0.1	17.60	0	0.00	17.55	0.1	2,444	0.00%
2023/02/16	11	17.40	4	17.41	17.35	7	2,586	0.27%
2023/02/15	25	17.44	0	0.00	17.40	25	2,703	0.92%
2023/02/14	3	17.47	0	0.00	17.50	3	2,757	0.11%
2023/02/13	2	17.40	0	0.00	17.40	2	2,857	0.07%
2023/02/10	1	17.70	0	0.00	17.65	1	2,869	0.03%
2023/02/09	1.2	17.82	0	0.00	17.70	1.2	2,882	0.04%
2023/02/08	2	17.95	0	0.00	17.90	2	2,891	0.07%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,901	-0.03%
2023/02/06	0	0.00	1	17.85	18.00	-1	2,928	-0.03%
2023/02/03	4	17.98	0	0.00	18.00	4	2,936	0.14%
2023/02/02	0	0.00	2	17.95	18.00	-2	2,939	-0.07%
2023/02/01	10	17.75	0	0.00	17.75	10	2,921	0.34%
2023/01/30	0	0.00	2	17.38	17.50	-2	2,907	-0.07%
2023/01/16	1	17.10	0	0.00	17.10	1	2,927	0.03%
2023/01/13	1	17.20	0	0.00	17.25	1	2,980	0.03%
2023/01/11	0	0.00	2	17.30	17.25	-2	3,101	-0.06%
2023/01/10	1	17.15	1	17.20	17.15	0	3,115	0.00%
2023/01/09	0	0.00	1	17.20	17.25	-1	3,140	-0.03%
2023/01/06	1	17.05	2	17.10	17.05	-1	3,176	-0.03%
2023/01/05	1	17.10	0	0.00	17.00	1	3,271	0.03%
2022/12/30	0	0.00	2	17.10	17.05	-2	3,379	-0.06%
2022/12/29	13	16.59	2	16.40	16.80	11	3,394	0.32%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/26	0.2	17.19	2	17.05	16.90	-1.8	3,465	-0.05%
2022/12/20	1	17.05	1	17.25	17.00	0	3,688	0.00%
2022/12/19	0	0.00	6	17.10	17.10	-6	3,771	-0.16%
2022/12/16	2	17.00	0	0.00	17.05	2	3,782	0.05%
2022/12/14	1	17.10	0	0.00	17.10	1	3,911	0.03%
2022/12/13	5	16.84	0	0.00	16.85	5	3,920	0.13%
2022/12/12	11	17.02	0	0.00	16.85	11	3,892	0.28%
2022/12/08	0	0.00	1	18.00	18.30	-1	3,773	-0.03%
2022/12/07	0	0.00	1	18.05	18.00	-1	3,811	-0.03%
2022/12/05	1	18.15	2	18.28	18.20	-1	4,070	-0.02%
2022/12/02	10	18.14	4.1	18.00	18.10	5.9	4,205	0.14%
2022/12/01	1	17.60	6	17.67	17.55	-5	4,168	-0.12%
2022/11/30	0	0.00	1	17.65	17.65	-1	4,174	-0.02%
2022/11/29	1.1	17.21	2	17.25	17.20	-0.9	4,181	-0.02%
2022/11/28	5	17.00	0	0.00	17.15	5	4,203	0.12%
2022/11/24	1	17.30	2	17.15	17.15	-1	4,467	-0.02%
2022/11/23	1	17.15	1	17.15	17.15	0	4,607	0.00%
2022/11/22	2	17.05	0	0.00	17.00	2	4,674	0.04%
2022/11/18	12	17.14	0	0.00	17.05	12	4,824	0.25%
2022/11/17	1	17.30	0	0.00	17.30	1	4,965	0.02%
2022/11/15	0	0.00	6	17.33	17.25	-6	5,083	-0.12%
2022/11/14	5	17.55	2.1	17.31	17.50	2.9	5,200	0.06%
2022/11/11	11	16.55	0	0.00	16.75	11	5,407	0.20%
2022/11/10	3.6	16.97	0	0.00	16.95	3.6	5,708	0.06%
2022/11/09	0	0.00	3	17.27	17.25	-3	6,237	-0.05%
2022/11/07	1.2	16.72	0	0.00	16.75	1.2	6,623	0.02%
2022/11/04	1	16.65	1	16.70	16.80	0	7,162	0.00%
2022/11/03	1	16.85	0	0.00	16.85	1	7,993	0.01%
2022/11/02	1	17.05	6	16.93	16.95	-5	8,461	-0.06%
2022/11/01	6	16.78	0	0.00	16.75	6	8,443	0.07%
2022/10/27	0	0.00	5	16.70	16.80	-5	8,498	-0.06%
2022/10/25	7	16.78	1	16.80	16.80	6	8,610	0.07%
2022/10/21	6	16.75	0	0.00	16.75	6	8,721	0.07%
2022/10/20	1	17.00	1	17.45	17.40	0	8,771	0.00%
2022/10/19	0	0.00	1	17.55	17.55	-1	8,699	-0.01%
2022/10/18	0	0.00	10	17.25	17.35	-10	8,707	-0.11%
2022/10/17	0	0.00	3	16.80	17.00	-3	8,698	-0.03%
2022/10/14	0	0.00	18	17.23	17.25	-18	8,681	-0.21%
2022/10/13	5	16.68	1	16.65	16.50	4	8,687	0.05%
2022/10/11	3	17.23	0	0.00	17.45	3	8,644	0.03%
2022/10/07	0	0.00	5	18.20	18.10	-5	8,596	-0.06%
2022/10/05	1	18.20	6.1	18.28	18.15	-5.1	8,583	-0.06%
2022/10/04	3.1	17.95	11	17.87	17.95	-7.9	8,563	-0.09%
2022/10/03	2.1	17.42	74	17.60	17.55	-71.9	8,550	-0.84%
2022/09/30	2.2	17.87	6	18.02	18.05	-3.8	8,511	-0.04%
2022/09/29	0	0.00	11	18.18	18.30	-11	8,505	-0.13%
2022/09/28	28	17.73	1	17.75	17.65	27	8,452	0.32%
2022/09/27	0	0.00	10	18.45	18.45	-10	8,400	-0.12%
2022/09/26	7.3	18.41	4	18.20	18.25	3.3	8,388	0.04%
2022/09/23	2	19.08	0	0.00	19.00	2	8,355	0.02%
2022/09/22	3	19.07	0	0.00	19.15	3	8,413	0.04%
2022/09/21	6	19.72	0	0.00	19.50	6	8,403	0.07%
2022/09/19	2	19.85	0	0.00	19.85	2	8,351	0.02%
2022/09/16	4	19.94	1	20.10	20.20	3	8,335	0.04%
2022/09/15	0	0.00	8	20.20	20.20	-8	8,321	-0.10%
2022/09/14	28	20.45	4	20.50	20.35	24	8,359	0.29%
2022/09/13	6	20.23	2	20.50	20.50	4	8,378	0.05%
2022/09/12	17	20.72	2	21.20	20.15	15	8,328	0.18%
2022/09/08	16	20.47	12	20.76	20.85	4	8,159	0.05%
2022/09/07	1	19.70	0	0.00	19.95	1	7,994	0.01%
2022/09/06	1.5	19.78	3	19.72	19.65	-1.5	7,953	-0.02%
2022/09/05	5	19.99	85	19.94	19.85	-80	7,901	-1.01%
2022/09/02	1	20.40	1	20.40	20.35	0	7,851	0.00%
2022/09/01	5	20.30	0	0.00	20.35	5	7,827	0.06%
2022/08/31	9	20.47	11	20.82	20.30	-2	7,768	-0.03%
2022/08/30	83	20.65	6	20.57	20.55	77	7,617	1.01%
2022/08/29	2	20.05	1	20.00	20.05	1	7,468	0.01%
2022/08/26	0	0.00	0	20.70	20.30	0	7,403	0.00%
2022/08/25	2	20.35	8.3	20.36	20.40	-6.3	7,312	-0.09%
2022/08/24	5	20.48	9	20.32	20.45	-4	7,263	-0.06%
2022/08/23	7.2	20.01	0	0.00	19.85	7.2	7,127	0.10%
2022/08/22	3	19.92	3.2	20.03	19.95	-0.2	7,066	0.00%
2022/08/19	10.2	20.21	24	20.25	20.20	-13.8	6,958	-0.20%
2022/08/18	34	20.57	31	20.57	20.50	3	6,798	0.04%
2022/08/17	27.1	20.26	10.3	20.33	20.15	16.9	6,510	0.26%
2022/08/16	45	19.87	82	19.91	20.30	-37	6,119	-0.60%
2022/08/15	2.2	18.73	1	19.10	18.75	1.2	5,632	0.02%
2022/08/12	2	19.35	4	19.35	19.20	-2	5,416	-0.04%
2022/08/11	12	19.35	27	19.40	19.40	-15	5,173	-0.29%
2022/08/10	21	18.83	45	18.68	19.00	-24	4,657	-0.52%
2022/08/09	15	17.57	54.2	17.32	17.85	-39.2	3,887	-1.01%
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/04	3	15.98	4	16.06	16.15	-1	3,513	-0.03%
2022/08/03	0	0.00	1	16.15	16.00	-1	3,604	-0.03%
2022/08/02	4.4	16.51	13	16.51	16.30	-8.6	3,595	-0.24%
2022/08/01	10	16.50	6	16.78	16.45	4	3,600	0.11%
2022/07/29	20	16.40	6.7	16.42	16.40	13.3	3,556	0.37%
2022/07/28	0	0.00	3.4	16.11	16.10	-3.4	3,500	-0.10%
2022/07/27	0.4	15.58	8	15.71	15.90	-7.6	3,459	-0.22%
2022/07/26	1	15.35	10	15.33	15.40	-9	3,385	-0.27%
2022/07/25	10.2	15.29	10	15.21	15.40	0.2	3,395	0.01%
2022/07/22	12	15.00	12	15.00	15.00	0	3,371	0.00%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/20	5	14.95	1	15.10	14.80	4	3,457	0.12%
2022/07/18	0	0.00	2	14.55	14.50	-2	3,465	-0.06%
2022/07/15	0	14.30	0	0.00	14.40	0	3,467	0.00%
2022/07/13	0	0.00	3	14.50	14.25	-3	3,500	-0.09%
2022/07/12	19	14.18	10	14.15	14.15	9	3,560	0.25%
2022/07/07	1	14.00	4	14.35	14.40	-3	3,766	-0.08%
2022/07/06	7.2	14.03	0	0.00	14.10	7.2	3,914	0.18%
2022/07/05	0.2	14.30	0	0.00	14.35	0.2	3,953	0.01%
2022/07/04	1	14.20	1	14.25	14.20	0	4,063	0.00%
2022/07/01	1.5	14.27	10	14.25	14.15	-8.5	4,162	-0.20%
2022/06/30	5.5	14.62	0	0.00	14.60	5.5	4,142	0.13%
2022/06/29	1	15.70	1	15.80	15.65	0	4,099	0.00%
2022/06/28	2	15.85	0	0.00	15.80	2	4,174	0.05%
2022/06/27	5	15.70	0	0.00	15.80	5	4,335	0.12%
2022/06/24	5	15.55	0	0.00	15.50	5	4,478	0.11%
2022/06/23	7	15.40	0	0.00	15.40	7	4,627	0.15%
2022/06/22	4	15.78	20	15.55	15.60	-16	4,804	-0.33%
2022/06/21	5.2	16.01	0	0.00	16.10	5.2	4,841	0.11%
2022/06/20	1	16.30	0	0.00	16.15	1	4,952	0.02%
2022/06/17	3	16.45	0	0.00	16.55	3	5,169	0.06%
2022/06/16	0	0.00	1	16.50	16.45	-1	5,270	-0.02%
2022/06/15	0	0.00	10	16.38	16.40	-10	5,403	-0.19%
2022/06/14	0.5	16.25	1	16.10	16.15	-0.5	5,608	-0.01%
2022/06/13	1	16.30	5	16.40	16.25	-4	5,825	-0.07%
2022/06/10	1	16.45	0	0.00	16.55	1	6,176	0.02%
2022/06/09	1	16.55	5	16.59	16.55	-4	6,457	-0.06%
2022/06/08	4	16.15	1	16.35	16.45	3	6,554	0.05%
2022/06/07	5	16.10	0	0.00	16.10	5	6,574	0.08%
2022/06/02	2	16.03	1.3	16.01	16.00	0.7	6,847	0.01%
2022/06/01	21	16.25	5	16.20	16.10	16	6,884	0.23%
2022/05/30	11	16.35	0	0.00	16.30	11	6,863	0.16%
2022/05/27	1	16.30	10	16.35	16.25	-9	6,857	-0.13%
2022/05/26	1	16.25	0.3	16.25	16.20	0.7	6,861	0.01%
2022/05/23	7	16.26	0.3	16.35	16.25	6.7	6,862	0.10%
2022/05/19	7.2	15.99	0	0.00	16.00	7.2	6,886	0.10%
2022/05/18	0.2	16.30	1	16.25	16.30	-0.8	6,998	-0.01%
2022/05/17	1	16.20	5	16.33	16.30	-4	6,965	-0.06%
2022/05/16	2	15.95	1.3	15.92	16.00	0.7	6,891	0.01%
2022/05/13	0	0.00	5	15.80	15.80	-5	6,862	-0.07%
2022/05/12	3.5	15.66	9	15.85	15.55	-5.5	6,846	-0.08%
2022/05/11	64	15.45	5	16.00	15.95	59	6,779	0.87%
2022/05/10	3	15.05	23	14.87	15.25	-20	6,680	-0.30%
2022/05/09	2	15.45	0	0.00	15.30	2	6,660	0.03%
2022/05/06	1	15.75	0	0.00	15.85	1	6,593	0.02%
2022/05/05	1	16.00	6	16.08	16.10	-5	6,586	-0.08%
2022/05/04	1	15.70	0	0.00	15.80	1	6,546	0.02%
2022/05/03	11	15.55	5	15.60	15.65	6	6,569	0.09%
2022/04/29	5	15.87	0	0.00	15.85	5	6,561	0.08%
2022/04/28	1	15.60	12	15.77	15.75	-11	6,563	-0.17%
2022/04/27	17.2	15.84	14	15.90	15.80	3.2	6,546	0.05%
2022/04/26	2	16.15	1	16.15	16.20	1	6,488	0.02%
2022/04/25	16	16.18	26	16.20	16.25	-10	6,488	-0.15%
2022/04/22	25	16.51	0	0.00	16.50	25	6,494	0.38%
2022/04/21	16	16.59	0	0.00	16.70	16	6,513	0.25%
2022/04/20	20	16.73	5	16.65	16.75	15	6,548	0.23%
2022/04/19	6	16.66	0	0.00	16.65	6	6,567	0.09%
2022/04/18	3	16.72	3	16.65	16.55	0	6,673	0.00%
2022/04/15	0	0.00	0.1	17.25	17.10	-0.1	6,600	0.00%
2022/04/14	2	17.03	1	17.20	17.05	1	6,579	0.02%
2022/04/13	2	17.60	0	0.00	17.35	2	6,436	0.03%
2022/04/12	7	17.57	0	0.00	17.35	7	6,403	0.11%
2022/04/11	21	17.92	11	17.85	17.75	10	6,252	0.16%
2022/04/08	0	0.00	2	17.95	17.95	-2	6,200	-0.03%
2022/04/07	6	17.95	3	17.70	17.70	3	6,124	0.05%
2022/04/06	2	18.18	3	18.25	18.20	-1	6,072	-0.02%
2022/04/01	2	18.10	0	0.00	18.15	2	6,078	0.03%
2022/03/31	7	18.14	10	18.17	18.05	-3	6,045	-0.05%
2022/03/30	5	17.73	11	17.70	17.70	-6	5,898	-0.10%
2022/03/29	7	18.11	14	17.99	17.95	-7	5,706	-0.12%
2022/03/28	1	18.00	59	17.92	18.00	-58	5,544	-1.05%
2022/03/25	6	17.53	13	17.65	17.70	-7	5,398	-0.13%
2022/03/24	0	0.00	2	17.15	17.25	-2	5,235	-0.04%
2022/03/23	7	17.21	12	17.15	17.10	-5	5,157	-0.10%
2022/03/22	8	16.97	18	17.26	17.40	-10	4,999	-0.20%
2022/03/21	11	16.69	4	16.63	16.70	7	4,802	0.15%
2022/03/18	0	0.00	12	16.81	16.45	-12	4,723	-0.25%
2022/03/17	7	16.71	38	16.72	16.65	-31	4,631	-0.67%
2022/03/16	24	16.31	43	16.43	16.35	-19	4,397	-0.43%
2022/03/15	19	16.33	27.5	16.31	16.30	-8.5	4,138	-0.21%
2022/03/14	27.2	15.90	12	15.98	16.05	15.2	3,765	0.40%
2022/03/11	9	15.44	9	15.56	15.50	0	3,467	0.00%
2022/03/10	0	0.00	2	15.25	15.25	-2	3,319	-0.06%
2022/03/09	1.5	15.07	11	15.00	15.30	-9.5	3,252	-0.29%
2022/03/08	1	14.90	14	15.02	14.90	-13	3,174	-0.41%
2022/03/07	1	14.30	0.9	14.40	14.40	0.1	2,975	0.00%
2022/03/04	0	0.00	1.5	14.93	14.90	-1.5	2,938	-0.05%
2022/03/01	0	0.00	1	14.70	14.75	-1	2,921	-0.03%
2022/02/25	3	14.58	0	0.00	14.55	3	2,908	0.10%
2022/02/24	0	0.00	4	14.70	14.60	-4	2,894	-0.14%
2022/02/22	1	14.85	0	0.00	14.90	1	2,867	0.03%
2022/02/21	0	0.00	6	15.18	15.10	-6	2,824	-0.21%
2022/02/18	5	14.92	22	14.91	14.95	-17	2,761	-0.62%
2022/02/15	0	0.00	5	14.50	14.45	-5	2,651	-0.19%
2022/02/10	0	0.00	11	14.65	14.70	-11	2,696	-0.41%
2022/02/09	0	0.00	1	14.75	14.70	-1	2,710	-0.04%
2022/02/07	0	0.00	1	14.15	14.40	-1	2,680	-0.04%
2022/01/25	5	13.85	0	0.00	13.85	5	2,643	0.19%
2022/01/24	0	0.00	6	13.95	14.10	-6	2,621	-0.23%
2022/01/21	1	14.35	0	0.00	14.25	1	2,610	0.04%
2022/01/20	8	14.49	2	14.45	14.60	6	2,597	0.23%
2022/01/19	6	14.52	1	14.45	14.50	5	2,583	0.19%
2022/01/18	2.7	14.59	0	0.00	14.55	2.7	2,572	0.10%
2022/01/17	6	15.30	6	15.05	14.95	0	2,513	0.00%
2022/01/14	3	14.90	20	14.97	14.95	-17	2,440	-0.70%
2022/01/13	2	14.93	12	14.90	14.85	-10	2,404	-0.42%
2022/01/12	5	14.63	3	14.70	14.70	2	2,337	0.09%
2022/01/11	1	14.55	19	14.63	14.50	-18	2,280	-0.79%
2022/01/10	2	13.90	0	0.00	13.90	2	2,153	0.09%
2022/01/07	0	0.00	7	13.89	13.95	-7	2,162	-0.32%
2022/01/04	0	0.00	4	14.23	14.15	-4	2,098	-0.19%
2022/01/03	4	14.20	3	14.30	14.30	1	2,080	0.05%
2021/12/30	0	0.00	1	14.55	14.55	-1	2,053	-0.05%
2021/12/29	10	14.45	0.1	14.55	14.45	9.9	2,011	0.49%
2021/12/28	0	0.00	7	14.19	14.15	-7	1,953	-0.36%
2021/12/24	0	0.00	2	13.95	14.00	-2	1,943	-0.10%
2021/12/23	0	0.00	0.1	14.05	13.95	-0.1	1,940	0.00%
2021/12/22	0	0.00	20	13.95	13.95	-20	1,953	-1.02%
2021/12/21	0	0.00	2	14.03	14.00	-2	1,957	-0.10%
2021/12/20	11	14.05	5	14.10	14.05	6	1,960	0.31%
2021/12/16	1	13.65	11	13.65	13.60	-10	1,833	-0.55%
2021/12/15	1	13.50	0	0.00	13.65	1	1,829	0.05%
2021/12/14	15	13.54	0	0.00	13.40	15	1,756	0.85%
2021/12/13	5	13.40	7	13.45	13.40	-2	1,683	-0.12%
2021/12/07	0	0.00	30	13.10	13.15	-30	1,658	-1.81%
2021/12/03	1	13.00	0	0.00	13.05	1	1,711	0.06%
2021/11/30	1	13.05	0	0.00	13.00	1	1,727	0.06%
2021/11/29	1	13.00	1	12.95	12.95	0	1,753	0.00%
2021/11/26	1	13.15	0	0.00	13.10	1	1,750	0.06%
2021/11/25	0	0.00	0.1	13.40	13.35	-0.1	1,741	0.00%
2021/11/24	0	0.00	8	13.34	13.40	-8	1,735	-0.46%
2021/11/23	7	13.20	0	0.00	13.15	7	1,726	0.41%
2021/11/22	5	13.20	0	0.00	13.25	5	1,740	0.29%
2021/11/19	9	13.21	0	0.00	13.20	9	1,794	0.50%
2021/11/18	33	13.30	5	13.25	13.35	28	1,808	1.55%
2021/11/17	5	13.25	0	0.00	13.25	5	1,805	0.28%
2021/11/16	1	13.50	0	0.00	13.30	1	1,821	0.05%
2021/11/12	0	0.00	7	13.51	13.55	-7	1,876	-0.37%
2021/11/11	4	13.48	0	0.00	13.40	4	1,907	0.21%
2021/11/10	4	13.53	16	13.53	13.50	-12	1,912	-0.63%
2021/11/09	1.2	13.32	0	0.00	13.35	1.2	1,903	0.06%
2021/11/08	0	0.00	5	13.45	13.45	-5	1,911	-0.26%
2021/11/04	1	13.20	0	0.00	13.30	1	1,944	0.05%
2021/11/03	10	13.20	0	0.00	13.20	10	1,935	0.52%
2021/11/02	4.2	13.04	0	0.00	13.00	4.2	1,948	0.22%
2021/11/01	4	13.00	0	0.00	13.05	4	1,954	0.20%
2021/10/29	5	13.05	0	0.00	13.00	5	1,952	0.26%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/27	5	13.25	15	13.20	13.20	-10	1,953	-0.51%
2021/10/26	1	13.35	0	0.00	13.25	1	1,982	0.05%
2021/10/25	0	0.00	2	13.45	13.40	-2	1,997	-0.10%
2021/10/22	4	13.30	71	13.36	13.35	-67	2,050	-3.27%
2021/10/21	10	13.30	1	13.60	13.30	9	2,101	0.43%
2021/10/20	1	13.40	4	13.51	13.50	-3	2,095	-0.14%
2021/10/19	4	13.35	0	0.00	13.30	4	2,114	0.19%
2021/10/15	1	13.45	0	0.00	13.50	1	2,290	0.04%
2021/10/12	1	13.15	0	0.00	13.15	1	3,388	0.03%
2021/10/06	2	12.95	0	0.00	12.90	2	3,702	0.05%
2021/10/05	3	12.97	0	0.00	13.15	3	3,766	0.08%
2021/10/04	2.2	13.01	1	13.10	13.00	1.2	3,806	0.03%
2021/10/01	2	13.45	0	0.00	13.45	2	3,856	0.05%
2021/09/29	5	13.62	0	0.00	13.65	5	3,968	0.13%
2021/09/28	3	13.80	0	0.00	13.80	3	4,041	0.07%
2021/09/27	2	14.03	2	13.75	14.00	0	4,147	0.00%
2021/09/24	2	13.65	2	13.65	13.60	0	4,400	0.00%
2021/09/23	2	13.60	0	0.00	13.55	2	4,722	0.04%
2021/09/22	2	13.50	0	0.00	13.55	2	5,255	0.04%
2021/09/16	2	13.90	0	0.00	13.90	2	5,478	0.04%
2021/09/13	5	13.95	2	14.05	14.00	3	5,754	0.05%
2021/09/06	0	0.00	10	13.85	13.80	-10	6,095	-0.16%
2021/09/03	3	14.13	2	14.15	14.10	1	6,264	0.02%
2021/09/01	0	0.00	2	13.90	13.85	-2	6,272	-0.03%
2021/08/30	5	13.70	0	0.00	13.80	5	6,367	0.08%
2021/08/27	5	13.65	0	0.00	13.70	5	6,453	0.08%
2021/08/25	1	13.80	0	0.00	13.90	1	6,694	0.01%
2021/08/23	0	0.00	2.1	13.91	14.00	-2.1	6,733	-0.03%
2021/08/19	4	13.61	10	13.85	13.45	-6	7,009	-0.09%
2021/08/18	11	13.91	2	13.60	14.00	9	7,020	0.13%
2021/08/17	9	14.00	6	13.87	13.85	3	7,010	0.04%
2021/08/16	1	14.25	0	0.00	14.25	1	6,997	0.01%
2021/08/13	2	14.65	0	0.00	14.65	2	7,019	0.03%
2021/08/11	6	14.60	0	0.00	14.70	6	7,106	0.08%
2021/08/10	2	14.63	0	0.00	14.65	2	7,248	0.03%
2021/08/09	0	0.00	10	14.80	14.75	-10	7,337	-0.14%
2021/08/06	3	14.77	0.1	14.80	14.85	2.9	7,435	0.04%
2021/08/05	1	14.80	8	14.84	14.80	-7	7,623	-0.09%
2021/08/04	6	14.99	2	15.00	14.95	4	7,792	0.05%
2021/08/03	0	0.00	1	15.00	15.05	-1	8,085	-0.01%
2021/07/30	4	14.98	0	0.00	14.85	4	8,622	0.05%
2021/07/29	0	0.00	42	15.20	15.20	-42	8,729	-0.48%
2021/07/27	2	15.05	10	15.03	15.05	-8	9,144	-0.09%
2021/07/26	0	0.00	9	15.22	15.15	-9	9,202	-0.10%
2021/07/23	0	0.00	7	15.30	15.40	-7	9,274	-0.08%
2021/07/22	0	0.00	95	15.31	15.15	-95	9,468	-1.00%
2021/07/21	52	15.49	75	15.37	15.30	-23	9,513	-0.24%
2021/07/20	12	15.90	6	15.93	15.70	6	9,484	0.06%
2021/07/19	167	16.39	39	16.36	16.20	128	9,542	1.34%	大買/鉅額交易
2021/07/16	46	15.71	6	15.65	15.80	40	9,340	0.43%
2021/07/15	10	15.60	4	15.10	15.70	6	9,316	0.06%
2021/07/14	11	14.87	57	14.65	14.95	-46	9,545	-0.48%
2021/07/13	6.2	15.04	10	15.05	15.00	-3.8	9,924	-0.04%
2021/07/12	0	0.00	6	15.68	15.45	-6	10,065	-0.06%
2021/07/09	9	15.37	0	0.00	15.40	9	10,137	0.09%
2021/07/08	2	15.55	9	15.69	15.70	-7	10,329	-0.07%
2021/07/07	63	15.30	14	15.16	15.30	49	10,368	0.47%
2021/07/06	6	15.15	68	15.31	15.20	-62	10,547	-0.59%
2021/07/05	21	15.55	24	15.47	15.40	-3	10,573	-0.03%
2021/07/02	12	15.68	6	15.69	15.55	6	10,592	0.06%
2021/07/01	7	15.85	4	16.05	15.55	3	10,497	0.03%
2021/06/30	21	15.77	1	15.65	15.70	20	10,303	0.19%
2021/06/29	242	15.30	204	15.12	15.10	38	10,003	0.38%	大買/大賣/
2021/06/28	7	14.84	1	14.65	15.25	6	9,491	0.06%
2021/06/25	5	14.80	3	14.58	14.55	2	9,329	0.02%
2021/06/24	42	14.60	0	0.00	14.70	42	9,310	0.45%
2021/06/23	2	14.50	12	14.46	14.50	-10	9,308	-0.11%
2021/06/22	10	14.45	10	14.55	14.35	0	9,288	0.00%
2021/06/21	0	0.00	5	13.80	14.00	-5	9,230	-0.05%
2021/06/18	1	14.20	0	0.00	14.05	1	9,184	0.01%
2021/06/17	2	14.05	10	14.10	14.20	-8	9,134	-0.09%
2021/06/16	3	14.38	4.1	14.20	14.05	-1.1	9,110	-0.01%
2021/06/15	0	0.00	1	14.25	14.50	-1	9,021	-0.01%
2021/06/09	0	0.00	1	13.50	13.50	-1	8,659	-0.01%
2021/06/08	3	13.90	5	13.74	13.80	-2	8,636	-0.02%
2021/06/07	0	0.00	1	13.55	13.45	-1	8,592	-0.01%
2021/06/04	2	13.80	10	13.82	13.65	-8	8,538	-0.09%
2021/06/03	6	13.80	0	0.00	13.80	6	8,487	0.07%
2021/06/02	11	13.71	9	13.84	13.90	2	8,423	0.02%
2021/05/31	4	13.28	10	13.15	13.15	-6	8,200	-0.07%
2021/05/28	19	13.46	13	13.51	13.45	6	8,111	0.07%
2021/05/27	0	0.00	2.2	12.79	12.65	-2.2	7,819	-0.03%
2021/05/26	0	0.00	1.3	12.77	12.85	-1.3	7,818	-0.02%
2021/05/25	5	12.65	0	0.00	12.80	5	7,783	0.06%
2021/05/24	4	12.88	8	12.95	12.95	-4	7,741	-0.05%
2021/05/21	15	12.70	0	0.00	12.90	15	7,725	0.19%
2021/05/20	0	0.00	6	12.60	12.45	-6	7,669	-0.08%
2021/05/19	3.1	12.86	11	12.82	12.75	-7.9	7,637	-0.10%
2021/05/18	6	12.74	0	0.00	13.00	6	7,579	0.08%
2021/05/17	0.1	12.00	0	0.00	11.85	0.1	7,438	0.00%
2021/05/13	7	12.80	0	0.00	12.70	7	7,205	0.10%
2021/05/12	2	14.65	20	13.75	13.75	-18	7,015	-0.26%
2021/05/11	12	15.53	0	0.00	15.25	12	6,832	0.18%
2021/05/10	38	15.84	7	15.39	16.25	31	6,538	0.47%
2021/05/07	0	0.00	36	14.66	14.90	-36	6,049	-0.60%
2021/05/06	4	14.99	20.9	14.85	14.90	-16.9	5,984	-0.28%
2021/05/05	24	15.04	3	15.10	14.95	21	5,842	0.36%
2021/05/04	0	0.00	5	14.55	14.30	-5	5,607	-0.09%
2021/05/03	0	0.00	0.6	15.35	15.20	-0.6	5,368	-0.01%
2021/04/29	3	15.47	0	15.40	15.40	3	5,275	0.06%
2021/04/28	0	0.00	1	16.00	15.90	-1	5,190	-0.02%
2021/04/27	30	15.60	13	15.44	15.60	17	5,008	0.34%
2021/04/26	1	15.25	10	15.25	15.20	-9	4,900	-0.18%
2021/04/23	5	15.06	0	0.00	15.20	5	4,825	0.10%
2021/04/22	37	16.04	46.1	15.87	15.70	-9.1	4,645	-0.20%
2021/04/21	4	15.53	6	15.14	15.55	-2	4,099	-0.05%
2021/04/20	45	15.60	3	15.70	15.50	42	3,934	1.07%
2021/04/19	33	15.13	25	15.07	15.70	8	3,612	0.22%
2021/04/16	23	14.25	7.1	14.15	14.30	15.9	3,160	0.50%
2021/04/14	2	13.30	7	13.28	13.30	-5	2,819	-0.18%
2021/04/13	2	13.05	5	13.05	13.00	-3	2,631	-0.11%
2021/04/12	3	13.30	3	13.08	13.20	0	2,529	0.00%
2021/04/09	2	12.50	0	0.00	12.75	2	2,306	0.09%
2021/04/08	1	12.35	4	12.50	12.50	-3	2,209	-0.14%
2021/04/07	0	0.00	1.5	12.25	12.30	-1.5	2,147	-0.07%
2021/04/06	1	12.15	6	12.20	12.25	-5	2,147	-0.23%
2021/04/01	10	11.95	0.1	12.00	12.00	10	2,094	0.48%
2021/03/31	1	12.00	0	0.00	11.95	1	2,083	0.05%
2021/03/30	1	12.00	0	0.00	12.00	1	2,077	0.05%
2021/03/29	5	12.05	2	12.05	12.05	3	2,086	0.14%
2021/03/26	0	0.00	2	12.13	12.05	-2	2,173	-0.09%
2021/03/25	0	0.00	14	11.85	11.95	-14	2,410	-0.58%
2021/03/24	8	11.70	1	11.80	11.75	7	2,359	0.30%
2021/03/18	1	11.35	0	0.00	11.40	1	2,278	0.04%
2021/03/02	0	0.00	1	11.05	11.10	-1	2,501	-0.04%
2021/02/25	1	11.15	0	0.00	11.15	1	2,476	0.04%
2021/02/24	1	11.15	10	11.10	11.15	-9	2,495	-0.36%
2021/02/23	0	0.00	2	11.20	11.25	-2	2,486	-0.08%
2021/02/22	1	11.05	2	10.98	11.10	-1	2,485	-0.04%
2021/02/19	0	0.00	2	10.85	10.90	-2	2,511	-0.08%
2021/02/18	1	11.05	12	10.87	10.90	-11	2,562	-0.43%
2021/02/17	11	10.50	0	0.00	10.60	11	2,550	0.43%
2021/02/02	0	0.00	1	10.10	10.25	-1	2,626	-0.04%
2021/01/25	2	10.20	0	0.00	10.35	2	2,575	0.08%
2021/01/22	0	0.00	4	10.25	10.25	-4	2,588	-0.15%
2021/01/20	3	10.22	2	10.30	10.20	1	2,550	0.04%
2021/01/19	1	10.70	0	0.00	10.65	1	2,499	0.04%
2021/01/18	1	10.65	0	0.00	10.65	1	2,514	0.04%
2021/01/15	3	11.02	0	0.00	10.90	3	2,490	0.12%
2021/01/13	0	0.00	1	11.30	11.30	-1	2,430	-0.04%
2021/01/11	1	11.50	0	0.00	11.60	1	2,372	0.04%
2021/01/08	2	11.65	0	0.00	11.50	2	2,357	0.08%
2021/01/07	0	0.00	3	11.50	11.40	-3	2,313	-0.13%
2021/01/05	0	0.00	4	11.83	11.95	-4	2,237	-0.18%
2021/01/04	1	11.85	5	11.80	11.90	-4	2,212	-0.18%
2020/12/31	1	11.95	0	0.00	11.85	1	2,191	0.05%
2020/12/30	1	12.05	1	12.05	11.95	0	2,208	0.00%
2020/12/29	1	11.90	0	0.00	11.90	1	2,162	0.05%
2020/12/28	0	0.00	1	12.05	11.95	-1	2,138	-0.05%
2020/12/24	0	0.00	2	11.60	11.65	-2	2,083	-0.10%
2020/12/22	9	12.00	0	0.00	11.85	9	2,056	0.44%
2020/12/21	6	12.18	8	12.07	12.30	-2	2,005	-0.10%
2020/12/17	0	0.00	7	11.30	11.30	-7	1,804	-0.39%
2020/12/16	0	0.00	0.1	11.30	11.35	-0.1	1,883	0.00%
2020/12/14	20	11.00	0	0.00	11.05	20	2,043	0.98%
2020/12/11	1	10.90	1	11.10	11.00	0	2,071	0.00%
2020/12/07	0	0.00	12	11.15	11.20	-12	2,067	-0.58%
2020/12/04	1	11.25	0	0.00	11.30	1	2,125	0.05%
2020/12/01	0	0.00	7	11.40	11.45	-7	2,155	-0.32%
2020/11/30	0	0.00	13	11.65	11.65	-13	2,125	-0.61%
2020/11/27	3	11.40	3	11.40	11.50	0	2,081	0.00%
2020/11/24	0	0.00	1	11.05	11.05	-1	2,031	-0.05%
2020/11/23	12	11.15	0	11.15	11.20	12	2,025	0.59%
2020/11/20	2	11.15	0.3	11.25	11.15	1.8	2,013	0.09%
2020/11/19	0	0.00	15	11.18	11.10	-15	2,025	-0.74%
2020/11/18	0	0.00	2	11.10	11.20	-2	2,020	-0.10%
2020/11/17	2	11.15	1	11.10	10.95	1	2,017	0.05%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/12	0	0.00	31	10.80	10.80	-31	2,052	-1.51%
2020/11/11	3	10.85	34	10.72	10.80	-31	2,052	-1.51%
2020/11/05	0	0.00	2	10.15	10.15	-2	2,039	-0.10%
2020/10/30	0	0.00	25	9.97	9.92	-25	2,081	-1.20%
2020/10/28	0	0.00	2	10.20	10.10	-2	2,065	-0.10%
2020/10/26	10	10.15	0	0.00	10.25	10	2,077	0.48%
2020/10/21	0	0.00	2	10.20	10.20	-2	2,106	-0.09%
2020/10/19	0	0.00	5	10.15	10.15	-5	2,126	-0.24%
2020/10/16	0	0.00	15	10.10	10.10	-15	2,129	-0.70%
2020/10/14	0.1	10.30	0.2	10.30	10.20	-0.1	2,151	-0.01%
2020/10/12	0	0.00	1	10.30	10.20	-1	2,232	-0.04%
2020/10/08	0	0.00	2	10.35	10.35	-2	2,244	-0.09%
2020/10/07	5	10.15	0	0.00	10.40	5	2,236	0.22%
2020/10/06	10	10.05	0	0.00	10.10	10	2,223	0.45%
2020/10/05	1	9.95	0	0.00	9.99	1	2,238	0.04%
2020/09/29	7.2	9.97	2	10.15	9.98	5.2	2,249	0.23%
2020/09/28	10	10.00	2	10.05	10.00	8	2,259	0.35%
2020/09/25	46	9.83	5	10.00	9.79	41	2,287	1.79%
2020/09/24	0	0.00	3	9.92	9.93	-3	2,347	-0.13%
2020/09/23	8	10.45	44	10.49	10.40	-36	2,277	-1.58%
2020/09/22	40	10.86	9	10.75	10.80	31	2,224	1.39%
2020/09/21	0	0.00	25	11.05	11.05	-25	2,182	-1.15%
2020/09/18	3	10.90	2	10.90	10.95	1	2,118	0.05%
2020/09/17	5	10.40	65	10.75	10.75	-60	2,031	-2.95%
2020/09/16	5	10.15	1.1	10.16	10.25	4	1,926	0.21%
2020/09/11	6	10.20	0	0.00	10.20	6	1,995	0.30%
2020/09/10	5	10.15	0	0.00	10.15	5	1,961	0.25%
2020/09/09	0	0.00	12	10.11	10.20	-12	1,964	-0.61%
2020/09/08	22	9.90	0	0.00	9.92	22	1,883	1.17%
2020/09/07	5	9.77	17	9.86	9.96	-12	1,897	-0.63%
2020/09/04	16	9.63	1	9.53	9.68	15	1,875	0.80%
2020/09/03	2	9.70	9.2	9.68	9.68	-7.2	1,877	-0.38%
2020/09/01	11	9.72	5	9.73	9.73	6	1,876	0.32%
2020/08/28	1	9.65	10	9.64	9.63	-9	1,897	-0.47%
2020/08/26	1	9.54	0	0.00	9.69	1	1,899	0.05%
2020/08/25	0	0.00	0.1	9.56	9.55	-0.1	1,885	0.00%
2020/08/21	0	0.00	6	9.43	9.42	-6	1,873	-0.32%
2020/08/20	7	9.35	0	0.00	9.18	7	1,874	0.37%
2020/08/19	2	9.46	2	9.52	9.48	0	1,840	0.00%
2020/08/18	0	0.00	2	9.43	9.47	-2	1,821	-0.11%
2020/08/17	0	0.00	4	9.39	9.39	-4	1,805	-0.22%
2020/08/12	0	0.00	4	9.16	9.18	-4	1,817	-0.22%
2020/08/07	23	9.02	0	0.00	9.05	23	1,782	1.29%
2020/07/31	1	9.09	0	0.00	9.05	1	1,842	0.05%
2020/07/28	4	8.99	10	9.00	9.00	-6	1,882	-0.32%
2020/07/27	18	9.18	0	0.00	9.11	18	1,899	0.95%
2020/07/24	2	9.45	4	9.37	9.39	-2	1,935	-0.10%
2020/07/23	0	0.00	20	9.52	9.52	-20	1,938	-1.03%
2020/07/22	0	0.00	0.3	9.61	9.61	-0.3	2,018	-0.01%
2020/07/21	10.1	9.58	0	0.00	9.60	10.1	2,017	0.50%
2020/07/20	10	9.42	0	0.00	9.45	10	2,004	0.50%
2020/07/17	20	9.64	0	0.00	9.54	20	1,997	1.00%
2020/07/16	22	9.78	16	9.81	9.76	6	1,968	0.30%
2020/07/15	1	9.60	0	0.00	9.59	1	1,925	0.05%
2020/07/14	2	9.53	0	0.00	9.56	2	1,936	0.10%
2020/07/13	9	9.50	0	0.00	9.61	9	1,951	0.46%
2020/07/10	8	9.45	0	0.00	9.43	8	1,963	0.41%
2020/07/09	2	9.65	0	0.00	9.65	2	1,950	0.10%
2020/07/08	0	0.00	0.4	9.74	9.67	-0.4	1,946	-0.02%
2020/07/07	8	9.70	0	0.00	9.68	8	1,958	0.41%
2020/07/03	0	0.00	2	9.59	9.74	-2	1,935	-0.10%
2020/07/02	0	0.00	6	9.31	9.34	-6	1,852	-0.32%
2020/07/01	14	9.21	0	0.00	9.22	14	1,851	0.76%
2020/06/29	4	9.09	3	9.15	9.14	1	1,854	0.05%
2020/06/24	1	9.30	0	0.00	9.28	1	1,845	0.05%
2020/06/22	0	0.00	9	9.35	9.44	-9	1,850	-0.49%
2020/06/19	3	9.49	5	9.55	9.24	-2	1,841	-0.11%
2020/06/18	4	9.14	0	0.00	9.21	4	1,773	0.23%
2020/06/17	8	9.12	0	0.00	9.15	8	1,765	0.45%
2020/06/15	9	8.88	0	0.00	8.85	9	1,788	0.50%
2020/06/12	1	8.80	0	0.00	8.88	1	1,810	0.06%
2020/06/11	1	9.10	0	0.00	9.06	1	1,836	0.05%
2020/06/09	0	0.00	2	9.23	9.22	-2	1,861	-0.11%
2020/06/08	0	0.00	2	9.28	9.34	-2	1,893	-0.11%
2020/06/05	0	0.00	10	9.31	9.27	-10	1,875	-0.53%
2020/06/04	0	0.00	4	9.03	9.09	-4	1,861	-0.21%
2020/06/03	10	8.94	0	0.00	8.96	10	1,866	0.54%
2020/06/02	0	0.00	5	8.89	8.90	-5	1,848	-0.27%
2020/05/29	2	8.79	5	8.77	8.78	-3	1,843	-0.16%
2020/05/28	1	8.82	0	0.00	8.79	1	1,836	0.05%
2020/05/25	2	8.53	0	0.00	8.59	2	1,773	0.11%
2020/05/22	2	8.63	0	0.00	8.63	2	1,746	0.11%
2020/05/21	13	8.70	0	0.00	8.67	13	1,730	0.75%
2020/05/20	0	0.00	1	8.70	8.63	-1	1,684	-0.06%
2020/05/14	10	8.66	0	0.00	8.56	10	1,642	0.61%
2020/05/13	1	8.73	0	0.00	8.75	1	1,615	0.06%
2020/05/11	2	8.92	5	8.91	8.95	-3	1,588	-0.19%
2020/05/08	0	0.00	5	8.81	8.79	-5	1,565	-0.32%
2020/05/07	20	8.79	0	0.00	8.75	20	1,560	1.28%
2020/04/30	0	0.00	15	9.10	9.19	-15	1,462	-1.03%
2020/04/29	0	0.00	12	8.92	8.99	-12	1,440	-0.83%
2020/04/27	2	8.62	0	0.00	8.59	2	1,380	0.14%
2020/04/24	5	8.66	0	0.00	8.64	5	1,294	0.39%
2020/04/23	3	8.66	0	0.00	8.68	3	1,291	0.23%
2020/04/21	0	0.00	1	8.86	8.64	-1	1,284	-0.08%
2020/04/20	9	8.92	0	0.00	8.94	9	1,290	0.70%
2020/04/17	1	9.12	0	0.00	8.86	1	1,286	0.08%
2020/04/16	5	8.80	0	0.00	8.77	5	1,259	0.40%
2020/04/15	13	8.96	0	0.00	9.00	13	1,255	1.04%
2020/04/14	10	8.61	0	0.00	8.63	10	1,230	0.81%
2020/04/13	2	8.54	0	0.00	8.57	2	1,223	0.16%
2020/04/10	0	0.00	14	8.45	8.65	-14	1,214	-1.15%
2020/04/09	24	8.34	0	0.00	8.38	24	1,195	2.01%
2020/04/08	0	0.00	10	8.25	8.34	-10	1,172	-0.85%
2020/04/07	2	8.12	11	8.13	8.14	-9	1,151	-0.78%
2020/04/01	4	8.07	0	0.00	8.09	4	1,138	0.35%
2020/03/27	3	8.24	0	0.00	8.16	3	1,125	0.27%
2020/03/26	2	8.26	22	8.25	8.21	-20	1,140	-1.75%
2020/03/24	5	7.86	5	7.90	7.86	0	1,219	0.00%
2020/03/19	5	7.49	4	7.44	7.43	1	1,179	0.08%
2020/03/17	1	8.54	0	0.00	8.20	1	1,106	0.09%
2020/03/13	22	9.15	0	0.00	9.20	22	1,013	2.17%
2020/03/12	0	0.00	12	9.86	9.85	-12	971	-1.24%
2020/03/11	0	0.00	10	10.20	10.15	-10	918	-1.09%
2020/03/10	0	0.00	20	10.23	10.25	-20	913	-2.19%
2020/03/09	20	10.50	0	0.00	10.40	20	893	2.24%
2020/03/05	0	0.00	1	10.70	10.70	-1	877	-0.11%
2020/01/14	2	11.45	0	0.00	11.40	2	755	0.26%
2020/01/09	5	11.55	0	0.00	11.50	5	764	0.65%
2019/12/24	20	11.60	0	0.00	11.55	20	799	2.50%
2019/12/23	7	11.60	0	0.00	11.60	7	848	0.82%
2019/12/20	7	11.69	0	0.00	11.55	7	827	0.85%
2019/12/02	2	11.90	0	0.00	11.85	2	868	0.23%
2019/11/28	5	12.00	0	0.00	11.95	5	892	0.56%
2019/11/22	0	0.00	0.7	11.95	11.95	-0.7	962	-0.07%
2019/11/11	0	0.00	5	11.95	11.85	-5	972	-0.51%
2019/11/08	0	0.00	47	12.00	12.00	-47	966	-4.86%
2019/11/07	0	0.00	2	12.05	12.05	-2	964	-0.21%
2019/10/18	0	0.00	15	11.95	12.35	-15	984	-1.52%
2019/10/17	0	0.00	8	11.85	11.95	-8	956	-0.84%
2019/10/09	5	11.95	0	0.00	11.85	5	976	0.51%
2019/10/08	15	11.88	5	11.95	11.95	10	998	1.00%
2019/10/07	9	11.80	0.2	11.80	11.80	8.8	1,003	0.88%
2019/10/01	4	11.83	0	0.00	11.80	4	1,140	0.35%
2019/09/26	2	11.90	0	0.00	11.95	2	1,116	0.18%
2019/09/25	5	12.03	0	0.00	12.05	5	1,069	0.47%
2019/09/23	2	12.00	0	0.00	12.05	2	1,048	0.19%
2019/09/20	4	12.05	0	0.00	12.00	4	1,042	0.38%
2019/09/11	3	12.08	0	0.00	12.05	3	1,102	0.27%
2019/09/09	0	0.00	0.8	12.25	12.15	-0.8	1,063	-0.08%
2019/09/05	4	12.05	0	0.00	12.10	4	1,041	0.38%
2019/09/03	8	12.05	0	0.00	12.05	8	1,024	0.78%
2019/09/02	3	12.07	0	0.00	12.05	3	1,015	0.30%
2019/07/12	1	13.25	0	0.00	13.25	1	1,069	0.09%
2019/07/11	1	13.30	0	0.00	13.35	1	1,091	0.09%
2019/07/10	0	0.00	1	13.30	13.40	-1	1,103	-0.09%
2019/07/08	0	0.00	1	12.95	13.15	-1	1,102	-0.09%
2019/07/02	0	0.00	10	12.95	13.00	-10	1,024	-0.98%
2019/06/28	1	12.85	0	0.00	12.85	1	993	0.10%
2019/06/26	10	12.85	10	12.85	12.85	0	990	0.00%
2019/06/11	0	0.00	4.2	12.40	12.40	-4.2	877	-0.48%
2019/05/20	5	12.40	0	0.00	12.35	5	890	0.56%
2019/05/10	1	12.45	0	0.00	12.35	1	924	0.11%
2019/04/26	5	12.55	0	0.00	12.55	5	912	0.55%
2019/04/25	0	0.00	2	12.60	12.55	-2	916	-0.22%
2019/04/02	4	12.95	0	0.00	12.95	4	752	0.53%
2019/03/26	0	0.00	3	12.80	12.90	-3	757	-0.40%
2019/02/25	0	0.00	3	13.52	13.55	-3	858	-0.35%
2019/02/22	0	0.00	3	13.45	13.45	-3	858	-0.35%
2019/02/21	0	0.00	2	13.40	13.40	-2	854	-0.23%
2019/02/18	0	0.00	4	13.20	13.20	-4	843	-0.47%
2019/02/15	0	0.00	5	13.30	13.35	-5	827	-0.60%
2019/01/28	0	0.00	0	12.90	13.00	0	894	0.00%
2019/01/22	2	12.65	0	0.00	12.70	2	888	0.23%
2019/01/21	0	0.00	2	12.70	12.70	-2	899	-0.22%
2019/01/14	0	0.00	4	12.60	12.60	-4	931	-0.43%
2018/12/19	4	12.28	0	0.00	12.25	4	1,405	0.28%
2018/12/14	2	12.40	0	0.00	12.45	2	1,648	0.12%
2018/12/03	3	12.70	0	0.00	12.75	3	1,955	0.15%
2018/11/26	5	12.35	0	0.00	12.35	5	1,949	0.26%
2018/11/13	0	0.00	1	12.50	12.50	-1	2,029	-0.05%
2018/11/12	1	12.60	0	0.00	12.50	1	2,053	0.05%
2018/10/26	0	0.00	10	13.20	13.30	-10	2,493	-0.40%
2018/10/25	0	0.00	2	13.15	13.20	-2	2,478	-0.08%
2018/10/19	0	0.00	2	13.10	13.20	-2	2,467	-0.08%
2018/10/16	0	0.00	0.5	13.25	13.25	-0.5	2,436	-0.02%
2018/10/09	0	0.00	10	13.85	13.90	-10	2,285	-0.44%
2018/10/05	0	0.00	12	14.27	14.10	-12	2,236	-0.54%
2018/10/04	0	0.00	1.4	14.47	14.45	-1.4	2,187	-0.06%
2018/10/03	20	14.55	0	0.00	14.60	20	2,167	0.92%
2018/10/01	0	0.00	20	14.60	14.60	-20	2,073	-0.96%
2018/09/27	0	0.00	0.1	14.15	14.15	-0.1	2,030	0.00%
2018/09/26	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2018/09/25	0.2	14.30	15	14.35	14.30	-14.8	1,975	-0.75%
2018/09/21	3	14.48	1.1	14.31	14.50	1.9	1,943	0.10%
2018/09/20	10	14.45	0	0.00	14.40	10	1,886	0.53%
2018/09/19	2	13.80	10	14.10	14.15	-8	1,752	-0.46%
2018/09/10	0	0.00	13	13.60	13.50	-13	1,518	-0.86%
2018/08/29	0	0.00	10	13.50	13.50	-10	1,475	-0.68%
2018/08/27	0	0.00	10	13.50	13.50	-10	1,503	-0.67%
2018/08/24	0	0.00	5	13.54	13.50	-5	1,505	-0.33%
2018/08/23	0	0.00	2	13.55	13.55	-2	1,518	-0.13%
2018/08/21	5	13.55	3	13.60	13.55	2	1,488	0.13%
2018/08/20	0	0.00	42	13.58	13.60	-42	1,466	-2.86%
2018/08/17	6	13.53	13	13.52	13.55	-7	1,424	-0.49%
2018/08/16	42	13.42	0	0.00	13.30	42	1,381	3.04%
2018/08/15	26	13.78	22	13.56	13.20	4	1,346	0.30%
2018/08/14	0	0.00	3	13.20	13.20	-3	1,119	-0.27%
2018/08/13	10	13.20	0	0.00	13.05	10	1,093	0.91%
2018/08/10	0	0.00	2	13.25	13.25	-2	1,055	-0.19%
2018/08/09	10.2	13.00	0	0.00	13.00	10.2	1,007	1.01%
2018/08/08	10	12.85	4	12.93	12.95	6	998	0.60%
2018/08/03	10	12.93	0	0.00	12.90	10	990	1.01%
2018/06/26	0	0.00	0.1	12.65	12.65	-0.1	970	-0.01%
2018/06/22	13	12.60	0	0.00	12.55	13	939	1.38%
2018/06/20	5	12.60	0	0.00	12.60	5	939	0.53%
2018/06/15	2	12.70	0	0.00	12.65	2	945	0.21%
2018/06/12	1	12.85	0	0.00	12.85	1	995	0.10%
2018/06/06	3	13.00	0	0.00	13.00	3	1,010	0.30%
2018/06/04	5	12.90	0	0.00	12.85	5	986	0.51%
2018/05/30	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/17	1	12.75	0	0.00	12.60	1	912	0.11%
2018/05/16	1	12.75	0	0.00	12.75	1	901	0.11%
2018/05/04	2	12.70	0	0.00	12.60	2	880	0.23%
2018/05/03	1	12.65	0	0.00	12.60	1	877	0.11%
2018/05/02	5	12.70	0	0.00	12.70	5	875	0.57%
2018/04/27	0	0.00	2	12.75	12.70	-2	871	-0.23%
2018/04/24	1	12.85	20	12.80	12.80	-19	857	-2.22%
2018/04/23	5	12.90	0	0.00	12.90	5	856	0.58%
2018/04/18	2	12.90	0	0.00	12.90	2	858	0.23%
2018/03/28	0	0.00	2	13.00	13.00	-2	786	-0.25%
2018/03/26	2	12.90	20	12.90	12.95	-18	806	-2.23%
2018/03/15	1	13.15	0	0.00	13.25	1	725	0.14%
2018/03/14	3	13.20	0	0.00	13.20	3	725	0.41%
2018/03/13	7	13.29	0	0.00	13.25	7	719	0.97%
2018/03/12	2	13.35	0	0.00	13.30	2	704	0.28%
2018/03/09	8	13.35	1	13.40	13.40	7	705	0.99%
2018/03/05	15	13.50	0	0.00	13.45	15	719	2.08%
2018/02/06	1	13.20	0	0.00	13.20	1	720	0.14%
2018/02/05	1	13.60	0	0.00	13.70	1	702	0.14%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%
2018/02/01	0	0.00	3	13.90	13.80	-3	719	-0.42%
2018/01/15	0	0.00	1	14.05	13.90	-1	785	-0.13%
2018/01/12	1	14.00	0	0.00	14.00	1	806	0.12%
2018/01/11	0	0.00	1	14.00	14.00	-1	808	-0.12%
2018/01/10	0	0.00	1	14.00	14.05	-1	811	-0.12%