統一實 (9907)-元大-大益券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▲0.20
漲幅
+1.36%
成交量
2,750張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	21.1	14.85	14.95	-21.1	2,219	-0.95%
2024/04/26	0.1	14.70	0	0.00	14.75	0.1	2,203	0.00%
2024/04/25	5	14.65	0	0.00	14.65	5	2,206	0.23%
2024/04/19	2	14.50	0.1	14.70	14.50	2	2,201	0.09%
2024/04/18	1.1	14.60	0	0.00	14.65	1.1	2,171	0.05%
2024/04/17	3	14.35	0	0.00	14.50	3	2,164	0.14%
2024/04/15	35	14.65	0	0.00	14.50	35	2,155	1.62%
2024/04/12	0	0.00	1	14.65	14.70	-1	2,151	-0.05%
2024/04/10	0	0.00	1.1	14.55	14.50	-1.1	2,125	-0.05%
2024/04/09	2	14.55	0	0.00	14.60	2	2,116	0.09%
2024/04/03	0	0.00	1	14.40	14.35	-1	2,092	-0.05%
2024/04/02	0.1	14.45	0	0.00	14.40	0.1	2,086	0.00%
2024/04/01	0	0.00	1	14.55	14.55	-1	2,086	-0.05%
2024/03/27	12	14.25	2	14.35	14.30	10	2,042	0.49%
2024/03/26	1	14.25	0	0.00	14.30	1	2,026	0.05%
2024/03/25	1	14.45	0	0.00	14.35	1	1,976	0.05%
2024/03/22	5	14.60	4.9	14.62	14.60	0.1	1,954	0.01%
2024/03/21	0	0.00	1	14.70	14.85	-1	1,924	-0.05%
2024/03/20	7.3	14.69	1	14.95	14.85	6.3	1,883	0.33%
2024/03/19	0.2	14.35	0	0.00	14.25	0.2	1,715	0.01%
2024/03/18	0.1	13.95	0	0.00	14.05	0.1	1,689	0.01%
2024/03/15	1.1	14.05	40	14.13	14.05	-38.9	1,636	-2.38%
2024/03/14	4.1	14.15	0	0.00	14.20	4.1	1,572	0.26%
2024/03/13	1.3	14.30	0	0.00	14.25	1.3	1,522	0.09%
2024/03/12	7.2	14.50	0	0.00	14.55	7.2	1,472	0.49%
2024/03/11	2	14.50	0	0.00	14.55	2	1,463	0.14%
2024/03/07	27.3	14.60	2	14.65	14.60	25.3	1,414	1.79%
2024/03/06	3.1	15.12	4	15.15	15.15	-1	1,289	-0.07%
2024/03/05	2.1	15.50	0	0.00	15.60	2.1	1,242	0.16%
2024/03/04	0.1	15.50	5.5	15.45	15.40	-5.5	1,238	-0.44%
2024/03/01	0.1	15.50	0	0.00	15.45	0.1	1,247	0.01%
2024/02/29	1.1	15.51	1	15.65	15.50	0.1	1,246	0.00%
2024/02/27	0.1	15.75	0	0.00	15.50	0.1	1,219	0.00%
2024/02/23	11	15.80	0	0.00	15.75	11	1,209	0.91%
2024/02/22	1.2	15.82	0	0.00	15.80	1.2	1,211	0.10%
2024/02/21	0.1	15.90	185	15.75	15.90	-184.9	1,202	-15.37%	大賣/鉅額交易
2024/02/20	0.1	15.80	0.7	15.70	15.70	-0.6	1,192	-0.05%
2024/02/19	1	15.60	1	15.75	15.70	0	1,184	0.00%
2024/02/16	1	15.45	0	0.00	15.50	1	1,182	0.08%
2024/02/15	2	15.40	0	0.00	15.45	2	1,177	0.17%
2024/02/05	6	15.21	0	0.00	15.25	6	1,172	0.51%
2024/02/02	0	0.00	11	15.50	15.40	-11	1,169	-0.94%
2024/02/01	0	0.00	4	15.55	15.60	-4	1,170	-0.34%
2024/01/30	20	15.14	0	0.00	15.15	20	1,154	1.73%
2024/01/26	8.2	15.15	0	0.00	15.15	8.2	1,138	0.72%
2024/01/25	7	15.21	0	0.00	15.25	7	1,120	0.62%
2024/01/24	2	15.45	1	15.45	15.40	1	1,111	0.09%
2024/01/23	2	15.10	0	0.00	15.20	2	1,101	0.18%
2024/01/22	5	15.10	0	0.00	15.10	5	1,093	0.46%
2024/01/18	6.3	15.12	0	0.00	15.10	6.3	1,070	0.59%
2024/01/17	3	15.25	0	0.00	15.30	3	1,067	0.28%
2024/01/16	4	15.60	0	0.00	15.55	4	1,032	0.39%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/04	50.1	16.05	0	0.00	16.00	50.1	1,123	4.46%
2023/12/27	0	0.00	1	16.20	16.20	-1	1,104	-0.09%
2023/12/26	0	0.00	4	16.21	16.25	-4	1,100	-0.36%
2023/12/25	0	0.00	1	16.15	16.10	-1	1,098	-0.09%
2023/12/20	1	16.05	0	0.00	16.05	1	1,108	0.09%
2023/12/15	1	16.40	1	16.35	16.35	0	1,095	0.00%
2023/12/13	1	16.05	0	0.00	15.95	1	1,073	0.09%
2023/12/07	1	16.15	0	0.00	16.05	1	1,084	0.09%
2023/12/06	0	0.00	1	16.25	16.15	-1	1,083	-0.09%
2023/12/05	1	16.25	0	0.00	16.20	1	1,106	0.09%
2023/12/01	0	0.00	1	16.10	16.10	-1	1,091	-0.09%
2023/11/30	0.1	16.25	0	0.00	16.05	0.1	1,087	0.01%
2023/11/29	1	16.15	0	0.00	16.15	1	1,081	0.09%
2023/11/28	1	16.25	0	0.00	16.25	1	1,083	0.09%
2023/11/21	0.1	16.20	0	0.00	16.15	0.1	1,107	0.01%
2023/11/17	1	15.80	0	0.00	15.85	1	1,098	0.09%
2023/11/16	1.3	15.87	1	15.85	15.85	0.3	1,108	0.03%
2023/11/13	2	15.70	2	15.65	15.70	0	1,261	0.00%
2023/11/08	0.1	16.15	0	0.00	16.00	0.1	1,306	0.01%
2023/11/03	0	0.00	1.9	15.98	16.05	-1.9	1,417	-0.13%
2023/10/26	0.1	15.90	0	0.00	15.80	0.1	1,506	0.01%
2023/10/24	4	15.69	0	0.00	15.65	4	1,543	0.26%
2023/10/20	1.2	15.67	0	0.00	15.70	1.2	1,572	0.08%
2023/10/19	0.2	15.90	0	0.00	15.80	0.2	1,567	0.01%
2023/10/17	0	0.00	0	16.20	16.00	0	1,552	0.00%
2023/10/16	3	16.10	0	0.00	16.10	3	1,579	0.19%
2023/10/13	1	16.45	0	0.00	16.35	1	1,606	0.06%
2023/10/05	1	16.50	0	0.00	16.50	1	1,724	0.06%
2023/10/04	1.1	16.45	0	0.00	16.45	1.1	1,755	0.06%
2023/10/03	4	16.63	0	0.00	16.70	4	1,798	0.22%
2023/10/02	0.1	16.60	0	0.00	16.60	0.1	1,868	0.01%
2023/09/25	7	16.55	0	0.00	16.55	7	2,512	0.28%
2023/09/21	2	16.70	0	0.00	16.60	2	2,610	0.08%
2023/09/19	0.1	16.80	0	0.00	16.75	0.1	2,687	0.01%
2023/09/15	0.2	16.90	0	0.00	16.80	0.2	2,749	0.01%
2023/09/14	0.1	16.85	0	0.00	16.75	0.1	2,792	0.00%
2023/09/13	0.3	16.80	1	16.70	16.80	-0.7	2,810	-0.02%
2023/09/11	0.1	16.85	5	16.75	16.70	-4.9	2,945	-0.16%
2023/09/08	5.8	16.79	0	0.00	16.85	5.8	2,976	0.20%
2023/09/05	2	17.15	0	0.00	17.15	2	3,046	0.07%
2023/09/04	1	17.25	0	0.00	17.25	1	3,080	0.03%
2023/09/01	9	17.43	0	0.00	17.40	9	3,136	0.29%
2023/08/29	0	0.00	10	17.15	17.15	-10	3,201	-0.31%
2023/08/28	2	17.05	0	0.00	17.00	2	3,224	0.06%
2023/08/22	0	0.00	0	17.20	17.10	0	3,366	0.00%
2023/08/21	1	17.40	0	0.00	17.35	1	3,393	0.03%
2023/08/18	2.1	17.01	2	17.60	17.40	0.1	3,362	0.00%
2023/08/17	1	16.25	0	0.00	16.55	1	3,280	0.03%
2023/08/16	0.1	16.70	5	16.55	16.60	-4.9	3,296	-0.15%
2023/08/14	5	16.50	1	16.65	16.65	4	3,408	0.12%
2023/08/11	3.3	16.94	5	16.95	17.00	-1.7	3,405	-0.05%
2023/08/10	10.7	17.03	5	17.05	17.05	5.7	3,453	0.17%
2023/08/09	5	17.30	0	0.00	17.25	5	3,499	0.14%
2023/08/08	2	17.60	0	0.00	17.60	2	3,581	0.06%
2023/08/07	0.1	17.90	0	0.00	17.75	0.1	3,960	0.00%
2023/08/04	11	17.75	3	17.75	17.80	8	3,989	0.20%
2023/08/02	0	0.00	1	17.65	17.65	-1	4,021	-0.02%
2023/08/01	2	17.68	0	0.00	17.65	2	4,037	0.05%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/27	1	17.90	0	0.00	18.05	1	4,082	0.02%
2023/07/26	0	0.00	3	17.80	17.90	-3	4,114	-0.07%
2023/07/25	0	0.00	2	17.80	17.85	-2	4,130	-0.05%
2023/07/24	0	0.00	2	18.00	17.85	-2	4,147	-0.05%
2023/07/21	1.1	17.87	1	17.95	17.90	0.1	4,187	0.00%
2023/07/20	2	17.75	0	0.00	17.95	2	4,260	0.05%
2023/07/19	1	17.70	3	17.65	17.70	-2	4,347	-0.05%
2023/07/18	5	17.85	0	0.00	17.85	5	4,411	0.11%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/14	0	0.00	3	18.02	18.10	-3	4,450	-0.07%
2023/07/12	3	18.10	5	18.15	18.15	-2	4,530	-0.04%
2023/07/10	0.1	17.75	3	17.60	17.70	-2.9	4,768	-0.06%
2023/07/07	4.5	17.83	5	17.70	17.75	-0.5	4,810	-0.01%
2023/07/06	12	18.35	0	0.00	18.15	12	4,805	0.25%
2023/07/05	18	19.89	5	19.95	19.90	13	4,640	0.28%
2023/07/04	7	19.95	0	0.00	19.90	7	4,471	0.16%
2023/07/03	8	20.00	1	20.00	19.95	7	4,426	0.16%
2023/06/30	0	0.00	6	19.80	19.75	-6	4,377	-0.14%
2023/06/29	0	0.00	10	19.75	19.75	-10	4,354	-0.23%
2023/06/26	2	19.78	10	19.75	19.75	-8	4,342	-0.18%
2023/06/21	5	19.75	0	0.00	19.75	5	4,326	0.12%
2023/06/20	0	0.00	2	19.85	19.85	-2	4,309	-0.05%
2023/06/16	8	19.78	8	19.85	19.70	0	4,342	0.00%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/14	2	19.30	0	0.00	19.30	2	4,273	0.05%
2023/06/13	2	19.40	0	0.00	19.45	2	4,327	0.05%
2023/06/12	4	19.36	0	0.00	19.35	4	4,355	0.09%
2023/06/08	5	19.75	0	0.00	19.75	5	4,406	0.11%
2023/06/07	5	19.70	4	19.68	19.80	1	4,504	0.02%
2023/06/06	3	19.40	0	0.00	19.55	3	4,624	0.06%
2023/06/05	0	0.00	2	19.50	19.45	-2	4,959	-0.04%
2023/06/02	4.1	19.33	0	0.00	19.25	4.1	5,049	0.08%
2023/05/30	5.4	19.26	0	0.00	19.15	5.4	5,156	0.10%
2023/05/29	13	19.49	0	0.00	19.45	13	5,120	0.25%
2023/05/26	1	19.45	0	0.00	19.45	1	5,091	0.02%
2023/05/25	0	0.00	2	19.70	19.60	-2	5,068	-0.04%
2023/05/24	0	0.00	2	19.50	19.55	-2	5,038	-0.04%
2023/05/23	0	0.00	3	19.55	19.55	-3	5,024	-0.06%
2023/05/22	2	19.48	0	0.00	19.45	2	5,017	0.04%
2023/05/19	1.3	19.33	0	0.00	19.40	1.3	4,989	0.03%
2023/05/18	3	19.45	0	0.00	19.45	3	4,940	0.06%
2023/05/17	1	19.50	0	0.00	19.45	1	4,892	0.02%
2023/05/16	3	19.30	4	19.29	19.30	-1	4,836	-0.02%
2023/05/15	0.1	18.95	0	0.00	19.00	0.1	4,789	0.00%
2023/05/12	7.3	18.73	0	0.00	18.65	7.3	4,730	0.16%
2023/05/11	45.2	18.94	30	18.75	18.85	15.2	4,605	0.33%
2023/05/10	1	20.55	2	20.23	20.55	-1	4,225	-0.02%
2023/05/09	2	20.35	0	0.00	20.30	2	4,202	0.05%
2023/05/05	0	0.00	1	20.60	20.70	-1	4,163	-0.02%
2023/05/04	0	0.00	1	20.55	20.55	-1	4,172	-0.02%
2023/05/02	1	20.85	10.2	20.80	20.85	-9.2	4,166	-0.22%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/27	11	20.55	0.2	20.65	20.55	10.8	4,111	0.26%
2023/04/25	0	0.00	3	20.60	20.50	-3	4,025	-0.07%
2023/04/24	0.1	20.75	5	20.75	20.80	-5	3,955	-0.13%
2023/04/21	1	20.65	91	20.50	20.45	-90	3,879	-2.32%
2023/04/20	0	0.00	7	20.60	20.45	-7	3,792	-0.18%
2023/04/18	7	20.51	1	20.65	20.35	6	3,695	0.16%
2023/04/17	1	20.70	1	20.30	20.65	0	3,646	0.00%
2023/04/14	0	0.00	2	20.30	20.35	-2	3,577	-0.06%
2023/04/13	2.1	19.87	5	20.00	20.30	-2.9	3,514	-0.08%
2023/04/12	0	0.00	5	19.76	19.90	-5	3,291	-0.15%
2023/04/11	0	0.00	2	19.45	19.55	-2	3,256	-0.06%
2023/04/10	3	19.33	1	19.35	19.30	2	3,207	0.06%
2023/04/07	0	0.00	2	19.45	19.45	-2	3,166	-0.06%
2023/04/06	1	19.20	10	19.45	19.40	-9	3,132	-0.29%
2023/03/29	0	0.00	5	19.13	19.15	-5	2,991	-0.17%
2023/03/28	5	19.08	0	0.00	19.05	5	2,991	0.17%
2023/03/27	0	0.00	27	19.34	19.15	-27	2,996	-0.90%
2023/03/24	0	0.00	2	19.05	19.05	-2	2,962	-0.07%
2023/03/23	5	18.91	3.8	18.94	18.95	1.2	2,960	0.04%
2023/03/22	0	0.00	1	18.95	18.95	-1	2,976	-0.03%
2023/03/20	10	18.75	25	18.85	18.75	-15	3,165	-0.47%
2023/03/17	1	18.55	0	0.00	18.55	1	3,182	0.03%
2023/03/16	25	18.45	0	0.00	18.45	25	3,170	0.79%
2023/03/15	19	18.81	4	18.70	18.75	15	3,123	0.48%
2023/03/14	26	18.95	0	0.00	18.85	26	3,103	0.84%
2023/03/13	1	18.65	1	18.50	18.85	0	3,121	0.00%
2023/03/10	22	18.90	0	0.00	18.85	22	3,124	0.70%
2023/03/09	7	19.16	23	19.34	19.25	-16	3,081	-0.52%
2023/03/08	2	19.68	56	19.78	19.75	-54	2,972	-1.82%
2023/03/07	2	19.03	0	0.00	18.85	2	2,634	0.08%
2023/03/06	2	18.68	1	18.70	18.65	1	2,537	0.04%
2023/03/03	20	18.25	8	18.31	18.40	12	2,475	0.48%
2023/03/02	4	17.95	1	18.00	17.95	3	2,412	0.12%
2023/03/01	0	0.00	1	17.65	17.70	-1	2,373	-0.04%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/15	1	17.35	0	0.00	17.40	1	2,703	0.04%
2023/02/13	3	17.40	0	0.00	17.40	3	2,857	0.10%
2023/02/09	5	17.70	0	0.00	17.70	5	2,882	0.17%
2023/02/06	0	0.00	3	17.97	18.00	-3	2,928	-0.10%
2023/02/03	0	0.00	1	18.00	18.00	-1	2,936	-0.03%
2023/02/02	1	18.00	0.3	17.95	18.00	0.7	2,939	0.02%
2023/02/01	2	17.75	0	0.00	17.75	2	2,921	0.07%
2023/01/31	5	17.64	5	17.70	17.70	0	2,927	0.00%
2023/01/30	3	17.45	0	0.00	17.50	3	2,907	0.10%
2023/01/17	0	0.00	2	17.10	17.15	-2	2,903	-0.07%
2023/01/16	0	0.00	5	17.15	17.10	-5	2,927	-0.17%
2023/01/12	0	0.00	2	17.35	17.20	-2	3,065	-0.07%
2023/01/11	0	0.00	0.2	17.30	17.25	-0.2	3,101	-0.01%
2023/01/09	0	0.00	4	17.20	17.25	-4	3,140	-0.13%
2023/01/03	1	16.95	1	17.15	16.95	0	3,359	0.00%
2022/12/30	0	0.00	1	17.10	17.05	-1	3,379	-0.03%
2022/12/29	0.2	16.50	1	16.45	16.80	-0.8	3,394	-0.02%
2022/12/28	0.3	16.85	0	0.00	16.85	0.3	3,387	0.01%
2022/12/26	4	16.98	0	0.00	16.90	4	3,465	0.12%
2022/12/22	1	17.00	0	0.00	17.10	1	3,584	0.03%
2022/12/21	3	16.98	0	0.00	17.00	3	3,660	0.08%
2022/12/16	0	0.00	61	17.05	17.05	-61	3,782	-1.61%
2022/12/14	0	0.00	4.1	17.10	17.10	-4.1	3,911	-0.11%
2022/12/13	5	17.00	6	16.95	16.85	-1	3,920	-0.03%
2022/12/12	57	16.85	97	16.95	16.85	-40	3,892	-1.03%
2022/12/09	48	18.27	0	0.00	18.20	48	3,772	1.27%
2022/12/08	4	18.18	0	0.00	18.30	4	3,773	0.11%
2022/12/07	0	0.00	30	18.14	18.00	-30	3,811	-0.79%
2022/12/06	0	0.00	0	17.85	17.95	0	3,875	0.00%
2022/12/05	26	18.21	10	18.20	18.20	16	4,070	0.39%
2022/12/02	6	18.10	32	17.61	18.10	-26	4,205	-0.62%
2022/12/01	34	17.80	0	0.00	17.55	34	4,168	0.82%
2022/11/30	1	17.50	0	0.00	17.65	1	4,174	0.02%
2022/11/28	0	0.00	31	16.91	17.15	-31	4,203	-0.74%
2022/11/24	30	17.25	0	0.00	17.15	30	4,467	0.67%
2022/11/22	1	17.10	0	0.00	17.00	1	4,674	0.02%
2022/11/21	5	17.17	0	0.00	17.15	5	4,758	0.11%
2022/11/16	0	0.00	1	17.00	17.00	-1	5,004	-0.02%
2022/11/15	1	17.30	2	17.70	17.25	-1	5,083	-0.02%
2022/11/14	2	17.40	0	0.00	17.50	2	5,200	0.04%
2022/11/11	1	16.55	0	0.00	16.75	1	5,407	0.02%
2022/11/02	1	17.00	4	16.90	16.95	-3	8,461	-0.04%
2022/10/31	50	16.70	2	16.75	16.60	48	8,452	0.57%
2022/10/28	4	16.60	0	0.00	16.55	4	8,455	0.05%
2022/10/13	1	16.80	0	0.00	16.50	1	8,687	0.01%
2022/10/12	0	0.00	1	17.30	17.25	-1	8,630	-0.01%
2022/10/07	0	0.00	1	18.15	18.10	-1	8,596	-0.01%
2022/10/05	0	0.00	5	18.25	18.15	-5	8,583	-0.06%
2022/09/30	5	18.00	1	17.90	18.05	4	8,511	0.05%
2022/09/29	0	0.00	2	17.95	18.30	-2	8,505	-0.02%
2022/09/27	0	0.00	1	18.15	18.45	-1	8,400	-0.01%
2022/09/26	1	18.25	1	18.10	18.25	0	8,388	0.00%
2022/09/23	6	19.21	0	0.00	19.00	6	8,355	0.07%
2022/09/22	2	19.15	5	19.04	19.15	-3	8,413	-0.04%
2022/09/21	0	0.00	1	19.60	19.50	-1	8,403	-0.01%
2022/09/20	1	20.05	6	20.10	20.10	-5	8,359	-0.06%
2022/09/19	2	19.85	0	19.85	19.85	2	8,351	0.02%
2022/09/16	1	20.00	0	0.00	20.20	1	8,335	0.01%
2022/09/15	0	0.00	40	20.37	20.20	-40	8,321	-0.48%
2022/09/14	0	0.00	125	20.24	20.35	-125	8,359	-1.50%	大賣/鉅額交易
2022/09/13	0	20.40	2	20.40	20.50	-2	8,378	-0.02%
2022/09/12	12	20.13	4	21.01	20.15	8	8,328	0.10%
2022/09/08	3	20.85	5	20.50	20.85	-2	8,159	-0.02%
2022/09/06	0	0.00	15	20.03	19.65	-15	7,953	-0.19%
2022/09/05	2	20.05	7	20.07	19.85	-5	7,901	-0.06%
2022/09/02	0	0.00	111	20.38	20.35	-111	7,851	-1.41%	大賣/鉅額交易
2022/09/01	0	0.00	10	20.35	20.35	-10	7,827	-0.13%
2022/08/31	1	20.45	1	20.25	20.30	0	7,768	0.00%
2022/08/30	6	20.34	5	20.45	20.55	1	7,617	0.01%
2022/08/29	0	0.00	25	19.99	20.05	-25	7,468	-0.33%
2022/08/26	0	0.00	5	20.30	20.30	-5	7,403	-0.07%
2022/08/24	21	20.35	8	20.38	20.45	13	7,263	0.18%
2022/08/23	0	0.00	1	20.10	19.85	-1	7,127	-0.01%
2022/08/22	1	19.90	3	20.00	19.95	-2	7,066	-0.03%
2022/08/19	11	20.36	1	20.20	20.20	10	6,958	0.14%
2022/08/18	4	20.57	43	20.49	20.50	-39	6,798	-0.57%
2022/08/17	6	20.23	6.1	20.25	20.15	-0.1	6,510	0.00%
2022/08/16	37	19.82	16.3	19.91	20.30	20.7	6,119	0.34%
2022/08/15	135.5	19.13	22	18.80	18.75	113.5	5,632	2.02%	大買/鉅額交易
2022/08/12	3	19.50	5	19.38	19.20	-2	5,416	-0.04%
2022/08/11	127	19.40	89	19.30	19.40	38	5,173	0.73%	大買/
2022/08/10	131.3	18.23	128	18.76	19.00	3.3	4,657	0.07%	大買/大賣/
2022/08/09	207	17.52	25.8	17.49	17.85	181.2	3,887	4.66%	大買/鉅額交易
2022/08/04	0	0.00	3	16.08	16.15	-3	3,513	-0.09%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/08/02	0.5	16.55	0	0.00	16.30	0.5	3,595	0.01%
2022/08/01	0	0.00	0.4	16.65	16.45	-0.4	3,600	-0.01%
2022/07/29	2	16.45	16.7	16.41	16.40	-14.7	3,556	-0.41%
2022/07/28	0.5	16.10	0.1	16.20	16.10	0.4	3,500	0.01%
2022/07/27	0	0.00	2	15.65	15.90	-2	3,459	-0.06%
2022/07/26	0	0.00	1	15.30	15.40	-1	3,385	-0.03%
2022/07/25	0.1	15.20	4	15.24	15.40	-4	3,395	-0.12%
2022/07/22	0	0.00	3	14.97	15.00	-3	3,371	-0.09%
2022/07/21	0	15.00	0	0.00	15.00	0	3,416	0.00%
2022/07/20	2	14.90	2	14.95	14.80	0	3,457	0.00%
2022/07/19	0	14.95	1	14.65	14.75	-1	3,462	-0.03%
2022/07/18	2	14.50	2	14.45	14.50	0	3,465	0.00%
2022/07/15	3	14.33	1	14.40	14.40	2	3,467	0.06%
2022/07/14	0	0.00	1	14.15	14.30	-1	3,489	-0.03%
2022/07/13	2	14.28	0	0.00	14.25	2	3,500	0.06%
2022/07/12	1	14.20	0	0.00	14.15	1	3,560	0.03%
2022/07/11	2	14.45	0	0.00	14.45	2	3,591	0.06%
2022/07/06	0	0.00	6	14.00	14.10	-6	3,914	-0.15%
2022/07/05	0	0.00	1	14.30	14.35	-1	3,953	-0.03%
2022/07/04	2	14.23	0	0.00	14.20	2	4,063	0.05%
2022/07/01	1	14.30	0	0.00	14.15	1	4,162	0.02%
2022/06/30	1	14.55	3	14.70	14.60	-2	4,142	-0.05%
2022/06/29	1	15.80	0	0.00	15.65	1	4,099	0.02%
2022/06/28	0.9	15.98	0	0.00	15.80	0.9	4,174	0.02%
2022/06/27	1.1	15.80	3	15.77	15.80	-1.9	4,335	-0.04%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/23	3.1	15.50	1	15.80	15.40	2.1	4,627	0.05%
2022/06/22	3.5	15.67	0	0.00	15.60	3.5	4,804	0.07%
2022/06/21	4.4	16.00	0	0.00	16.10	4.4	4,841	0.09%
2022/06/20	0	0.00	1	16.35	16.15	-1	4,952	-0.02%
2022/06/17	0.1	16.50	0	0.00	16.55	0.1	5,169	0.00%
2022/06/16	0	0.00	28	16.49	16.45	-28	5,270	-0.53%
2022/06/15	0	0.00	3.1	16.38	16.40	-3.1	5,403	-0.06%
2022/06/14	2	16.05	0	0.00	16.15	2	5,608	0.04%
2022/06/13	2	16.30	0	0.00	16.25	2	5,825	0.03%
2022/06/08	0	0.00	12	16.33	16.45	-12	6,554	-0.18%
2022/06/06	5	16.05	0	0.00	16.15	5	6,655	0.08%
2022/05/30	3	16.35	2	16.40	16.30	1	6,863	0.01%
2022/05/27	0	0.00	3	16.35	16.25	-3	6,857	-0.04%
2022/05/26	0	0.00	1	16.25	16.20	-1	6,861	-0.01%
2022/05/25	1	16.10	3	16.15	16.10	-2	6,866	-0.03%
2022/05/24	12	16.07	0	0.00	16.00	12	6,889	0.17%
2022/05/23	1	16.40	2	16.35	16.25	-1	6,862	-0.01%
2022/05/19	4	15.95	0	0.00	16.00	4	6,886	0.06%
2022/05/16	0.4	15.95	0	0.00	16.00	0.4	6,891	0.01%
2022/05/12	1	15.65	0	0.00	15.55	1	6,846	0.01%
2022/05/11	2	15.85	6	15.93	15.95	-4	6,779	-0.06%
2022/05/10	2	15.15	3	15.17	15.25	-1	6,680	-0.01%
2022/05/09	22	15.41	0	0.00	15.30	22	6,660	0.33%
2022/05/06	2.1	15.76	0	0.00	15.85	2.1	6,593	0.03%
2022/04/28	0.1	15.80	0	0.00	15.75	0.1	6,563	0.00%
2022/04/27	3	15.82	0	0.00	15.80	3	6,546	0.05%
2022/04/25	1	16.15	6	16.15	16.25	-5	6,488	-0.08%
2022/04/22	0.1	16.55	0	0.00	16.50	0.1	6,494	0.00%
2022/04/20	4	16.66	0	0.00	16.75	4	6,548	0.06%
2022/04/19	0.1	16.70	0	0.00	16.65	0.1	6,567	0.00%
2022/04/18	4.1	16.80	3	16.68	16.55	1.1	6,673	0.02%
2022/04/15	1	17.10	0	0.00	17.10	1	6,600	0.02%
2022/04/14	7	17.02	0	0.00	17.05	7	6,579	0.11%
2022/04/12	23	17.34	10	17.35	17.35	13	6,403	0.20%
2022/04/11	4.1	17.81	1	17.70	17.75	3.1	6,252	0.05%
2022/04/08	1	18.00	5	18.07	17.95	-4	6,200	-0.06%
2022/04/07	6	17.87	11	18.01	17.70	-5	6,124	-0.08%
2022/03/31	2	18.15	11	18.20	18.05	-9	6,045	-0.15%
2022/03/30	2	17.70	21	17.60	17.70	-19	5,898	-0.32%
2022/03/29	27	18.13	3	18.22	17.95	24	5,706	0.42%
2022/03/28	5	17.69	1	18.05	18.00	4	5,544	0.07%
2022/03/25	5	17.50	0	17.50	17.70	5	5,398	0.09%
2022/03/24	50	17.10	0	0.00	17.25	50	5,235	0.96%
2022/03/23	1.1	17.11	1	17.05	17.10	0.1	5,157	0.00%
2022/03/22	4	17.38	20	17.32	17.40	-16	4,999	-0.32%
2022/03/21	0	0.00	1	16.70	16.70	-1	4,802	-0.02%
2022/03/18	5	16.45	5	16.55	16.45	0	4,723	0.00%
2022/03/17	0	0.00	15	16.70	16.65	-15	4,631	-0.32%
2022/03/16	0	0.00	18	16.37	16.35	-18	4,397	-0.41%
2022/03/15	9	16.16	6	16.33	16.30	3	4,138	0.07%
2022/03/14	0	0.00	30	15.95	16.05	-30	3,765	-0.80%
2022/03/11	15	15.35	43	15.48	15.50	-28	3,467	-0.81%
2022/03/10	5	15.25	5	15.40	15.25	0	3,319	0.00%
2022/03/09	6	15.05	5	15.09	15.30	1	3,252	0.03%
2022/03/08	5	15.12	2	14.93	14.90	3	3,174	0.09%
2022/03/07	5	14.35	0	0.00	14.40	5	2,975	0.17%
2022/03/02	0	0.00	1	14.75	14.75	-1	2,926	-0.03%
2022/03/01	1	14.70	0	0.00	14.75	1	2,921	0.03%
2022/02/24	5	14.60	0	0.00	14.60	5	2,894	0.17%
2022/02/22	1.2	14.75	51	14.75	14.90	-49.8	2,867	-1.74%
2022/02/21	50	15.15	21.1	15.02	15.10	29	2,824	1.03%
2022/02/18	3	14.97	26	14.96	14.95	-23	2,761	-0.83%
2022/02/17	0	0.00	4	14.61	14.60	-4	2,643	-0.15%
2022/02/10	0	0.00	20	14.73	14.70	-20	2,696	-0.74%
2022/02/09	1	14.75	15	14.70	14.70	-14	2,710	-0.52%
2022/02/08	0	0.00	0	14.30	14.50	0	2,679	0.00%
2022/02/07	15	14.20	1.1	14.09	14.40	13.9	2,680	0.52%
2022/01/26	1	13.75	3	13.95	13.90	-2	2,648	-0.08%
2022/01/25	1	13.90	0.1	13.90	13.85	0.9	2,643	0.04%
2022/01/24	2	14.08	0	14.15	14.10	2	2,621	0.08%
2022/01/21	1	14.30	0.4	14.35	14.25	0.6	2,610	0.02%
2022/01/20	2	14.48	0	0.00	14.60	2	2,597	0.08%
2022/01/19	0	0.00	2	14.50	14.50	-2	2,583	-0.08%
2022/01/18	12	14.69	6	14.55	14.55	6	2,572	0.23%
2022/01/17	0	0.00	3	15.13	14.95	-3	2,513	-0.12%
2022/01/13	1.1	14.85	3	14.88	14.85	-1.9	2,404	-0.08%
2022/01/12	0	0.00	8	14.65	14.70	-8	2,337	-0.34%
2022/01/11	5	14.58	4	14.51	14.50	1	2,280	0.04%
2022/01/10	6	14.03	0	0.00	13.90	6	2,153	0.28%
2022/01/05	3	14.00	3	13.95	13.90	0	2,131	0.00%
2022/01/04	0	0.00	47	14.15	14.15	-47	2,098	-2.24%
2022/01/03	0	0.00	3	14.32	14.30	-3	2,080	-0.14%
2021/12/30	10	14.45	0	0.00	14.55	10	2,053	0.49%
2021/12/29	2	14.50	3	14.43	14.45	-1	2,011	-0.05%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/22	3	14.00	3	13.95	13.95	0	1,953	0.00%
2021/12/21	3	13.90	9	13.96	14.00	-6	1,957	-0.31%
2021/12/20	53	14.04	3	14.05	14.05	50	1,960	2.55%
2021/12/17	4	13.65	4	13.71	13.75	0	1,877	0.00%
2021/12/15	4	13.48	9	13.68	13.65	-5	1,829	-0.27%
2021/12/14	13	13.49	1	13.65	13.40	12	1,756	0.68%
2021/12/13	3	13.35	6	13.43	13.40	-3	1,683	-0.18%
2021/12/08	0	13.20	0	0.00	13.10	0	1,659	0.00%
2021/12/06	0	0.00	10	13.05	13.10	-10	1,671	-0.60%
2021/12/03	0	0.00	1	13.05	13.05	-1	1,711	-0.06%
2021/12/02	1	13.00	0	0.00	12.95	1	1,710	0.06%
2021/11/30	3.2	13.06	0	0.00	13.00	3.2	1,727	0.18%
2021/11/26	0.2	13.20	0	0.00	13.10	0.2	1,750	0.01%
2021/11/25	0	0.00	2	13.35	13.35	-2	1,741	-0.11%
2021/11/24	4	13.34	6	13.38	13.40	-2	1,735	-0.12%
2021/11/23	0	0.00	1	13.15	13.15	-1	1,726	-0.06%
2021/11/19	1	13.30	52	13.20	13.20	-51	1,794	-2.84%
2021/11/18	8	13.28	0	0.00	13.35	8	1,808	0.44%
2021/11/17	1	13.25	0	0.00	13.25	1	1,805	0.06%
2021/11/16	2	13.38	0	0.00	13.30	2	1,821	0.11%
2021/11/09	0	0.00	1	13.35	13.35	-1	1,903	-0.05%
2021/11/08	3	13.45	3	13.45	13.45	0	1,911	0.00%
2021/11/05	20	13.30	1	13.30	13.30	19	1,908	1.00%
2021/11/04	30	13.30	5	13.30	13.30	25	1,944	1.29%
2021/11/03	0	0.00	1	13.00	13.20	-1	1,935	-0.05%
2021/11/01	3	13.03	0	0.00	13.05	3	1,954	0.15%
2021/10/29	3	12.98	2	13.05	13.00	1	1,952	0.05%
2021/10/28	2	13.10	0	0.00	13.05	2	1,943	0.10%
2021/10/26	1	13.25	0	0.00	13.25	1	1,982	0.05%
2021/10/25	1	13.30	0	0.00	13.40	1	1,997	0.05%
2021/10/18	0	0.00	10	13.55	13.50	-10	2,169	-0.46%
2021/10/15	0	0.00	4	13.44	13.50	-4	2,290	-0.17%
2021/10/14	20	13.25	1	13.15	13.25	19	2,452	0.77%
2021/10/13	0	0.00	2	13.30	13.05	-2	3,199	-0.06%
2021/10/12	0	0.00	0.1	13.15	13.15	-0.1	3,388	0.00%
2021/10/08	2	13.15	0	0.00	13.05	2	3,518	0.06%
2021/10/07	2	13.05	3	13.10	13.15	-1	3,597	-0.03%
2021/10/06	2	12.88	0	0.00	12.90	2	3,702	0.05%
2021/10/04	4	13.29	0	0.00	13.00	4	3,806	0.11%
2021/10/01	4	13.50	0	0.00	13.45	4	3,856	0.10%
2021/09/30	4	13.68	0	0.00	13.70	4	3,895	0.10%
2021/09/29	0	0.00	10	13.65	13.65	-10	3,968	-0.25%
2021/09/28	0	0.00	2	14.10	13.80	-2	4,041	-0.05%
2021/09/27	22	14.06	11	14.14	14.00	11	4,147	0.27%
2021/09/24	4	13.65	3	13.67	13.60	1	4,400	0.02%
2021/09/22	2	13.58	300	13.53	13.55	-298	5,255	-5.67%	大賣/鉅額交易
2021/09/15	2	13.95	3	13.98	14.05	-1	5,545	-0.02%
2021/09/14	2	13.93	0	0.00	13.85	2	5,607	0.04%
2021/09/13	13	13.85	0	0.00	14.00	13	5,754	0.23%
2021/09/10	0	0.00	2	13.75	13.80	-2	5,789	-0.03%
2021/09/09	0	0.00	4	13.73	13.75	-4	5,847	-0.07%
2021/09/08	5	13.63	0	0.00	13.40	5	5,864	0.09%
2021/09/07	1	13.80	0	0.00	13.85	1	5,926	0.02%
2021/09/06	1	13.80	1	14.05	13.80	0	6,095	0.00%
2021/09/03	0	0.00	6	14.13	14.10	-6	6,264	-0.10%
2021/09/02	0	0.00	5	14.06	14.05	-5	6,277	-0.08%
2021/09/01	0	0.00	3.1	13.90	13.85	-3.1	6,272	-0.05%
2021/08/31	0.2	13.85	2	13.75	13.85	-1.8	6,316	-0.03%
2021/08/30	1	13.65	20	13.75	13.80	-19	6,367	-0.30%
2021/08/26	0	0.00	6	13.63	13.65	-6	6,521	-0.09%
2021/08/25	32	13.95	0	0.00	13.90	32	6,694	0.48%
2021/08/23	0	0.00	4	14.00	14.00	-4	6,733	-0.06%
2021/08/20	102	13.60	0	0.00	13.50	102	7,022	1.45%	大買/鉅額交易
2021/08/19	11	13.53	0	13.65	13.45	11	7,009	0.16%
2021/08/18	5	13.67	1	13.70	14.00	4	7,020	0.06%
2021/08/17	3	14.02	0	0.00	13.85	3	7,010	0.04%
2021/08/16	111	14.23	1	14.25	14.25	110	6,997	1.57%	大買/鉅額交易
2021/08/13	2	14.63	0	0.00	14.65	2	7,019	0.03%
2021/08/12	0.7	15.50	1	14.90	14.95	-0.3	7,030	0.00%
2021/08/11	1	14.75	0	0.00	14.70	1	7,106	0.01%
2021/08/05	0	0.00	9	14.85	14.80	-9	7,623	-0.12%
2021/08/04	0	0.00	1	14.95	14.95	-1	7,792	-0.01%
2021/08/03	0	0.00	1	15.05	15.05	-1	8,085	-0.01%
2021/08/02	0	0.00	1	14.95	15.00	-1	8,572	-0.01%
2021/07/30	0	0.00	1	15.05	14.85	-1	8,622	-0.01%
2021/07/28	1	14.95	0	0.00	15.00	1	8,958	0.01%
2021/07/27	1	15.00	0	0.00	15.05	1	9,144	0.01%
2021/07/23	0	0.00	10	15.35	15.40	-10	9,274	-0.11%
2021/07/22	3	15.23	3	15.25	15.15	0	9,468	0.00%
2021/07/21	36	15.56	8	15.55	15.30	28	9,513	0.29%
2021/07/20	18	15.88	5	15.80	15.70	13	9,484	0.14%
2021/07/19	101	16.34	97.5	16.32	16.20	3.5	9,542	0.04%	大買/
2021/07/16	25	15.68	39	15.81	15.80	-14	9,340	-0.15%
2021/07/15	8	15.26	9	15.42	15.70	-1	9,316	-0.01%
2021/07/14	2	14.85	9	14.85	14.95	-7	9,545	-0.07%
2021/07/13	105	15.29	13	15.09	15.00	92	9,924	0.93%	大買/
2021/07/12	15	15.65	15	15.80	15.45	0	10,065	0.00%
2021/07/09	20	15.51	6	15.49	15.40	14	10,137	0.14%
2021/07/08	3	15.42	29	15.63	15.70	-26	10,329	-0.25%
2021/07/07	3	15.30	12	15.21	15.30	-9	10,368	-0.09%
2021/07/06	13	15.38	14	15.27	15.20	-1	10,547	-0.01%
2021/07/05	17	15.59	5	15.45	15.40	12	10,573	0.11%
2021/07/02	1	15.65	4	15.85	15.55	-3	10,592	-0.03%
2021/07/01	33	15.72	31	15.68	15.55	2	10,497	0.02%
2021/06/30	7	15.70	66	15.69	15.70	-59	10,303	-0.57%
2021/06/29	60	15.66	11	15.62	15.10	49	10,003	0.49%
2021/06/28	7	15.07	1	15.00	15.25	6	9,491	0.06%
2021/06/25	5	14.80	4	14.55	14.55	1	9,329	0.01%
2021/06/24	3	14.65	13	14.66	14.70	-10	9,310	-0.11%
2021/06/23	1	14.40	4	14.46	14.50	-3	9,308	-0.03%
2021/06/22	1	14.45	15.3	14.31	14.35	-14.3	9,288	-0.15%
2021/06/21	0	0.00	36	13.83	14.00	-36	9,230	-0.39%
2021/06/18	1	14.40	0	0.00	14.05	1	9,184	0.01%
2021/06/17	1	14.00	9	14.00	14.20	-8	9,134	-0.09%
2021/06/16	15	14.13	20	14.18	14.05	-5	9,110	-0.05%
2021/06/15	26	14.22	51	14.20	14.50	-25	9,021	-0.28%
2021/06/11	33	13.96	22	14.10	13.75	11	8,852	0.12%
2021/06/10	1	13.35	7	13.44	13.45	-6	8,676	-0.07%
2021/06/09	1	13.55	11	13.90	13.50	-10	8,659	-0.12%
2021/06/08	10	13.85	17	13.90	13.80	-7	8,636	-0.08%
2021/06/07	4	13.46	0	0.00	13.45	4	8,592	0.05%
2021/06/04	8	13.84	13	13.92	13.65	-5	8,538	-0.06%
2021/06/03	11	13.78	0	0.00	13.80	11	8,487	0.13%
2021/06/02	8	13.66	14	13.72	13.90	-6	8,423	-0.07%
2021/05/31	5	13.16	3	13.15	13.15	2	8,200	0.02%
2021/05/28	26	13.34	28	13.19	13.45	-2	8,111	-0.02%
2021/05/27	5	12.72	1	12.80	12.65	4	7,819	0.05%
2021/05/26	25	12.74	25	12.84	12.85	0	7,818	0.00%
2021/05/25	11	13.00	11	13.07	12.80	0	7,783	0.00%
2021/05/24	22.2	12.90	28	12.96	12.95	-5.8	7,741	-0.08%
2021/05/21	15	12.78	31	12.83	12.90	-16	7,725	-0.21%
2021/05/20	6	12.62	6	12.69	12.45	0	7,669	0.00%
2021/05/19	18	12.75	17	12.54	12.75	1	7,637	0.01%
2021/05/18	39	12.16	30	12.25	13.00	9	7,579	0.12%
2021/05/17	9	11.87	3	11.78	11.85	6	7,438	0.08%
2021/05/14	18	13.07	1	12.85	12.55	17	7,316	0.23%
2021/05/13	8	12.78	370	12.57	12.70	-362	7,205	-5.02%	大賣/鉅額交易
2021/05/12	56	14.51	49	14.31	13.75	7	7,015	0.10%
2021/05/11	217	15.44	82	15.69	15.25	135	6,832	1.98%	大買/鉅額交易
2021/05/10	38	15.56	165	15.50	16.25	-127	6,538	-1.94%	大賣/鉅額交易
2021/05/07	1	14.65	0	0.00	14.90	1	6,049	0.02%
2021/05/06	54	14.95	12	15.24	14.90	42	5,984	0.70%
2021/05/05	166	15.01	80	14.72	14.95	86	5,842	1.47%	大買/
2021/05/04	70	14.71	272	14.58	14.30	-202	5,607	-3.60%	大賣/鉅額交易
2021/05/03	40	15.44	41	15.39	15.20	-1	5,368	-0.02%
2021/04/29	169	15.62	23	15.47	15.40	146	5,275	2.77%	大買/鉅額交易
2021/04/28	25	15.87	55	15.76	15.90	-30	5,190	-0.58%
2021/04/27	42	15.51	7	15.56	15.60	35	5,008	0.70%
2021/04/26	7	15.31	9	15.31	15.20	-2	4,900	-0.04%
2021/04/23	40	15.21	25	15.35	15.20	15	4,825	0.31%
2021/04/22	89	16.10	80.2	16.08	15.70	8.8	4,645	0.19%
2021/04/21	15	15.33	15	15.37	15.55	0	4,099	0.00%
2021/04/20	82	15.33	30	15.30	15.50	52	3,934	1.32%
2021/04/19	111	15.06	59	15.12	15.70	52	3,612	1.44%	大買/
2021/04/16	18	14.22	22	14.18	14.30	-4	3,160	-0.13%
2021/04/15	6	13.73	27.7	13.58	13.80	-21.7	2,946	-0.73%
2021/04/14	66	13.26	39	13.30	13.30	27	2,819	0.96%
2021/04/13	38.2	13.10	17	13.29	13.00	21.2	2,631	0.80%
2021/04/12	115	13.09	41	13.25	13.20	74	2,529	2.93%	大買/
2021/04/09	2	12.53	20	12.69	12.75	-18	2,306	-0.78%
2021/04/08	119.2	12.53	13	12.52	12.50	106.2	2,209	4.80%	大買/鉅額交易
2021/04/07	2	12.25	0	0.00	12.30	2	2,147	0.09%
2021/04/06	70	12.35	6	12.24	12.25	64	2,147	2.98%
2021/04/01	12	11.91	0	0.00	12.00	12	2,094	0.57%
2021/03/31	35	11.95	0	0.00	11.95	35	2,083	1.68%
2021/03/30	31	11.90	0	0.00	12.00	31	2,077	1.49%
2021/03/29	2	12.05	0	0.00	12.05	2	2,086	0.10%
2021/03/26	20	12.10	5	12.10	12.05	15	2,173	0.69%
2021/03/25	8	11.95	4	11.89	11.95	4	2,410	0.17%
2021/03/24	13	11.59	7	11.69	11.75	6	2,359	0.25%
2021/03/23	5	11.35	2	11.35	11.40	3	2,259	0.13%
2021/03/22	2	11.28	0	0.00	11.30	2	2,289	0.09%
2021/03/19	1	11.30	0	0.00	11.30	1	2,280	0.04%
2021/03/16	4	11.30	0	0.00	11.35	4	2,346	0.17%
2021/03/12	1	11.35	1	11.40	11.45	0	2,339	0.00%
2021/03/11	0	0.00	110	11.44	11.45	-110	2,352	-4.68%	大賣/鉅額交易
2021/03/09	3	11.25	1	11.35	11.40	2	2,372	0.08%
2021/03/05	0	0.00	1	11.10	11.10	-1	2,386	-0.04%
2021/03/03	0	0.00	2	11.15	11.25	-2	2,504	-0.08%
2021/03/02	3	11.10	3	11.03	11.10	0	2,501	0.00%
2021/02/25	1	11.15	100	11.15	11.15	-99	2,476	-4.00%
2021/02/23	1	11.25	1	11.20	11.25	0	2,486	0.00%
2021/02/22	2	10.98	3	11.00	11.10	-1	2,485	-0.04%
2021/02/19	0	0.00	2	10.80	10.90	-2	2,511	-0.08%
2021/02/18	0	0.00	5	10.88	10.90	-5	2,562	-0.20%
2021/02/17	13	10.47	3	10.52	10.60	10	2,550	0.39%
2021/02/04	3	10.18	0	0.00	10.25	3	2,553	0.12%
2021/02/03	4	10.25	0	0.00	10.25	4	2,624	0.15%
2021/02/02	0	0.00	2	10.25	10.25	-2	2,626	-0.08%
2021/02/01	2	10.10	0	0.00	10.10	2	2,633	0.08%
2021/01/27	2	10.25	0	0.00	10.30	2	2,588	0.08%
2021/01/26	2	10.28	0	0.00	10.30	2	2,588	0.08%
2021/01/25	1	10.35	0	0.00	10.35	1	2,575	0.04%
2021/01/22	0	0.00	2	10.25	10.25	-2	2,588	-0.08%
2021/01/21	2	10.25	0	0.00	10.25	2	2,578	0.08%
2021/01/20	6	10.23	1	10.25	10.20	5	2,550	0.20%
2021/01/19	1	10.65	0	0.00	10.65	1	2,499	0.04%
2021/01/18	2	10.73	11	10.65	10.65	-9	2,514	-0.36%
2021/01/15	3	11.02	2	10.95	10.90	1	2,490	0.04%
2021/01/14	3	11.20	1	11.30	11.30	2	2,427	0.08%
2021/01/13	0	0.00	5	11.40	11.30	-5	2,430	-0.21%
2021/01/12	2	11.40	3	11.25	11.20	-1	2,416	-0.04%
2021/01/11	1	11.55	0	0.00	11.60	1	2,372	0.04%
2021/01/08	1	11.70	1	11.65	11.50	0	2,357	0.00%
2021/01/07	2	11.50	0	0.00	11.40	2	2,313	0.09%
2021/01/06	3	11.85	3	11.70	11.50	0	2,287	0.00%
2021/01/05	0	0.00	2	11.93	11.95	-2	2,237	-0.09%
2021/01/04	1	11.80	0	0.00	11.90	1	2,212	0.05%
2020/12/29	0	0.00	3	11.90	11.90	-3	2,162	-0.14%
2020/12/28	0	0.00	22	11.95	11.95	-22	2,138	-1.03%
2020/12/25	1	11.75	10	11.75	11.70	-9	2,090	-0.43%
2020/12/24	0	0.00	1	11.75	11.65	-1	2,083	-0.05%
2020/12/22	22	11.88	0	0.00	11.85	22	2,056	1.07%
2020/12/21	6	12.08	11	12.01	12.30	-5	2,005	-0.25%
2020/12/17	1	11.20	0	0.00	11.30	1	1,804	0.06%
2020/12/16	0	0.00	1	11.30	11.35	-1	1,883	-0.05%
2020/12/11	3	11.10	0	0.00	11.00	3	2,071	0.14%
2020/12/10	0	0.00	1	11.35	11.25	-1	2,015	-0.05%
2020/12/09	2	11.30	0	0.00	11.35	2	2,010	0.10%
2020/12/08	10	11.25	0	0.00	11.35	10	2,050	0.49%
2020/12/07	1	11.15	30	11.25	11.20	-29	2,067	-1.40%
2020/12/04	0	0.00	75	11.22	11.30	-75	2,125	-3.53%
2020/12/03	2	11.35	0	0.00	11.25	2	2,120	0.09%
2020/12/02	0	0.00	11	11.35	11.40	-11	2,154	-0.51%
2020/12/01	0.4	12.30	1	11.40	11.45	-0.6	2,155	-0.03%
2020/11/30	0	0.00	2	11.65	11.65	-2	2,125	-0.09%
2020/11/27	1	11.45	3	11.42	11.50	-2	2,081	-0.10%
2020/11/26	0	0.00	1	11.20	11.20	-1	2,022	-0.05%
2020/11/23	0	0.00	2	11.20	11.20	-2	2,025	-0.10%
2020/11/20	0	0.00	1	11.15	11.15	-1	2,013	-0.05%
2020/11/19	2	11.15	0	0.00	11.10	2	2,025	0.10%
2020/11/18	0	0.00	5	11.10	11.20	-5	2,020	-0.25%
2020/11/17	2	10.95	6	10.98	10.95	-4	2,017	-0.20%
2020/11/16	5	10.90	3	10.97	10.95	2	2,010	0.10%
2020/11/12	5.1	10.85	0	0.00	10.80	5.1	2,052	0.25%
2020/11/11	20	10.70	1	10.80	10.80	19	2,052	0.93%
2020/11/10	0	0.00	1	10.40	10.40	-1	2,000	-0.05%
2020/11/06	0	0.00	2	10.15	10.20	-2	1,986	-0.10%
2020/11/02	0.2	10.10	0	0.00	9.97	0.2	2,075	0.01%
2020/10/30	5	9.95	0	0.00	9.92	5	2,081	0.24%
2020/10/28	0	0.00	1	10.15	10.10	-1	2,065	-0.05%
2020/10/27	0.7	10.20	0	0.00	10.20	0.7	2,067	0.04%
2020/10/19	0.5	10.15	0	10.15	10.15	0.5	2,126	0.02%
2020/10/16	10	10.20	10	10.10	10.10	0	2,129	0.00%
2020/10/14	13	10.20	2	10.20	10.20	11	2,151	0.51%
2020/10/12	0.1	10.35	0	0.00	10.20	0.1	2,232	0.00%
2020/09/28	0	0.00	10	10.05	10.00	-10	2,259	-0.44%
2020/09/24	14	10.11	0	0.00	9.93	14	2,347	0.60%
2020/09/23	0	0.00	0.6	10.70	10.40	-0.6	2,277	-0.03%
2020/09/22	0	0.00	1	10.70	10.80	-1	2,224	-0.04%
2020/09/21	5	11.05	22	11.18	11.05	-17	2,182	-0.78%
2020/09/18	18	10.97	1	10.95	10.95	17	2,118	0.80%
2020/09/17	0	0.00	7	10.74	10.75	-7	2,031	-0.34%
2020/09/16	0	0.00	0	10.30	10.25	0	1,926	0.00%
2020/09/14	1	10.20	0	0.00	10.25	1	1,993	0.05%
2020/09/11	2	10.10	2	10.35	10.20	0	1,995	0.00%
2020/09/10	2	10.10	0	0.00	10.15	2	1,961	0.10%
2020/09/09	5	10.15	0	0.00	10.20	5	1,964	0.25%
2020/09/08	38	9.93	1	9.99	9.92	37	1,883	1.96%
2020/09/07	17	9.79	0	0.00	9.96	17	1,897	0.90%
2020/09/03	0	0.00	30	9.68	9.68	-30	1,877	-1.60%
2020/08/31	1	9.74	0	0.00	9.72	1	1,904	0.05%
2020/08/28	0	0.00	1	9.64	9.63	-1	1,897	-0.05%
2020/08/27	0	0.00	32	9.62	9.62	-32	1,906	-1.68%
2020/08/26	2	9.58	0.4	9.74	9.69	1.6	1,899	0.08%
2020/08/24	0	0.00	33	9.44	9.42	-33	1,869	-1.77%
2020/08/21	5	9.38	10	9.44	9.42	-5	1,873	-0.27%
2020/08/20	5	9.14	52	9.17	9.18	-47	1,874	-2.51%
2020/08/19	0	0.00	8	9.51	9.48	-8	1,840	-0.43%
2020/08/18	20	9.44	0	0.00	9.47	20	1,821	1.10%
2020/08/12	5	9.17	0	0.00	9.18	5	1,817	0.28%
2020/08/11	30	9.16	0	0.00	9.20	30	1,804	1.66%
2020/08/07	3	9.04	0	0.00	9.05	3	1,782	0.17%
2020/08/06	1.1	9.09	0	0.00	9.08	1.1	1,780	0.06%
2020/08/05	1	9.05	0	0.00	9.05	1	1,785	0.06%
2020/08/04	0.4	9.08	3	9.08	9.05	-2.6	1,797	-0.14%
2020/08/03	5	9.02	0	0.00	9.01	5	1,805	0.28%
2020/07/30	1	9.03	0	0.00	9.07	1	1,862	0.05%
2020/07/28	6.1	8.97	0	0.00	9.00	6.1	1,882	0.32%
2020/07/24	0	0.00	2	9.53	9.39	-2	1,935	-0.10%
2020/07/21	1	9.50	1	9.59	9.60	0	2,017	0.00%
2020/07/20	0	0.00	1.1	9.48	9.45	-1.1	2,004	-0.05%
2020/07/16	0	0.00	5	9.77	9.76	-5	1,968	-0.25%
2020/07/15	0	0.00	2	9.59	9.59	-2	1,925	-0.10%
2020/07/13	0	0.00	1	9.47	9.61	-1	1,951	-0.05%
2020/07/07	0	0.00	3	9.73	9.68	-3	1,958	-0.15%
2020/07/06	0	0.00	6.7	9.76	9.75	-6.7	1,960	-0.34%
2020/07/03	4	9.68	16	9.72	9.74	-12	1,935	-0.62%
2020/07/02	2	9.31	0	0.00	9.34	2	1,852	0.11%
2020/06/30	10	9.17	0	0.00	9.15	10	1,841	0.54%
2020/06/19	4	9.57	5	9.39	9.24	-1	1,841	-0.05%
2020/06/18	0	0.00	1	9.14	9.21	-1	1,773	-0.06%
2020/06/17	0	0.00	1	9.15	9.15	-1	1,765	-0.06%
2020/06/15	0	0.00	2.1	8.88	8.85	-2.1	1,788	-0.12%
2020/06/12	1	8.79	17	8.90	8.88	-16	1,810	-0.88%
2020/06/11	3	9.10	0	0.00	9.06	3	1,836	0.16%
2020/06/10	0.2	9.38	0.4	9.38	9.38	-0.2	1,834	-0.01%
2020/06/09	1	9.22	0	0.00	9.22	1	1,861	0.05%
2020/06/08	0	0.00	4.2	9.30	9.34	-4.2	1,893	-0.22%
2020/06/05	0	0.00	1	9.30	9.27	-1	1,875	-0.05%
2020/06/04	1	9.03	1	9.03	9.09	0	1,861	0.00%
2020/06/02	1	8.90	1	8.86	8.90	0	1,848	0.00%
2020/05/28	2	8.86	7	8.85	8.79	-5	1,836	-0.27%
2020/05/27	0	0.00	2	8.77	8.81	-2	1,833	-0.11%
2020/05/26	0	0.00	40	8.62	8.63	-40	1,800	-2.22%
2020/05/25	0	0.00	20	8.54	8.59	-20	1,773	-1.13%
2020/05/22	5	8.65	0	0.00	8.63	5	1,746	0.29%
2020/05/21	7.7	8.68	0	0.00	8.67	7.7	1,730	0.45%
2020/05/20	25	8.63	0	0.00	8.63	25	1,684	1.48%
2020/05/19	4	8.69	0	0.00	8.65	4	1,666	0.24%
2020/05/14	10	8.61	0	0.00	8.56	10	1,642	0.61%
2020/05/12	10	8.83	0	0.00	8.84	10	1,604	0.62%
2020/05/11	0	0.00	1	8.93	8.95	-1	1,588	-0.06%
2020/05/07	11	8.75	0	0.00	8.75	11	1,560	0.70%
2020/05/06	14	8.78	0	0.00	8.77	14	1,514	0.92%
2020/04/30	0	0.00	30	9.18	9.19	-30	1,462	-2.05%
2020/04/29	0	0.00	3	8.95	8.99	-3	1,440	-0.21%
2020/04/28	0	0.00	13	8.89	8.87	-13	1,377	-0.94%
2020/04/27	11	8.60	10	8.62	8.59	1	1,380	0.07%
2020/04/23	42	8.64	10	8.66	8.68	32	1,291	2.48%
2020/04/22	0	0.00	14	8.56	8.60	-14	1,288	-1.09%
2020/04/21	5	8.65	10	8.61	8.64	-5	1,284	-0.39%
2020/04/20	5	8.92	1.1	8.94	8.94	3.9	1,290	0.30%
2020/04/17	0	0.00	1	8.91	8.86	-1	1,286	-0.08%
2020/04/16	20	8.78	0	0.00	8.77	20	1,259	1.59%
2020/04/15	8	8.73	0	0.00	9.00	8	1,255	0.64%
2020/04/13	0	0.00	2	8.56	8.57	-2	1,223	-0.16%
2020/04/10	37	8.38	0	0.00	8.65	37	1,214	3.05%
2020/04/09	0	0.00	1	8.33	8.38	-1	1,195	-0.08%
2020/04/06	0	0.00	2	8.07	8.09	-2	1,151	-0.17%
2020/04/01	3	8.01	3	8.07	8.09	0	1,138	0.00%
2020/03/31	5	8.00	0	0.00	8.00	5	1,134	0.44%
2020/03/30	28	7.81	0	0.00	8.00	28	1,115	2.51%
2020/03/27	2	8.20	6	8.20	8.16	-4	1,125	-0.36%
2020/03/26	0	0.00	1	8.26	8.21	-1	1,140	-0.09%
2020/03/25	2	8.24	0	0.00	8.22	2	1,241	0.16%
2020/03/24	1	7.80	32	7.93	7.86	-31	1,219	-2.54%
2020/03/23	0	0.00	49	7.65	7.67	-49	1,209	-4.05%
2020/03/20	1	7.91	1	7.99	7.92	0	1,203	0.00%
2020/03/19	22	7.47	1	7.99	7.43	21	1,179	1.78%
2020/03/18	1	8.21	0	0.00	8.20	1	1,135	0.09%
2020/03/17	8	8.28	0	0.00	8.20	8	1,106	0.72%
2020/03/16	10	8.95	1	9.13	8.91	9	1,049	0.86%
2020/03/13	34	9.15	0	0.00	9.20	34	1,013	3.35%
2020/03/12	22	9.82	0	0.00	9.85	22	971	2.26%
2020/03/11	23	10.20	1	10.25	10.15	22	918	2.40%
2020/03/10	3	10.15	3	10.25	10.25	0	913	0.00%
2020/03/09	0	0.00	2	10.50	10.40	-2	893	-0.22%
2020/03/06	1	10.65	0	0.00	10.65	1	877	0.11%
2020/03/05	10	10.73	1	10.75	10.70	9	877	1.03%
2020/03/04	6.2	10.59	0	0.00	10.65	6.2	876	0.70%
2020/03/03	1	10.60	2	10.70	10.60	-1	864	-0.12%
2020/03/02	2	10.55	0	0.00	10.55	2	863	0.23%
2020/02/13	5	10.80	0	0.00	10.85	5	815	0.61%
2020/02/12	0	0.00	1	10.75	10.75	-1	820	-0.12%
2020/02/10	21	10.60	0	0.00	10.55	21	819	2.56%
2020/02/06	10	10.85	0	0.00	10.80	10	813	1.23%
2020/02/04	11	10.60	1.4	10.76	10.70	9.6	812	1.18%
2020/02/03	43	10.55	0	0.00	10.55	43	805	5.34%
2020/01/31	6	10.95	0	0.00	10.90	6	786	0.76%
2020/01/30	2	11.20	0	0.00	10.90	2	775	0.26%
2020/01/16	0	0.00	10	11.40	11.40	-10	743	-1.34%
2020/01/10	10	11.55	0	0.00	11.55	10	771	1.30%
2020/01/07	2	11.65	0	0.00	11.65	2	744	0.27%
2019/12/30	0	0.00	1.8	11.68	11.70	-1.8	759	-0.24%
2019/12/26	0	0.00	1	11.70	11.70	-1	751	-0.13%
2019/12/23	20	11.60	20.5	11.55	11.60	-0.5	848	-0.06%
2019/12/20	11	11.55	0	0.00	11.55	11	827	1.33%
2019/12/11	0	0.00	1	11.85	11.85	-1	811	-0.12%
2019/12/04	10	11.85	0	0.00	11.85	10	860	1.16%
2019/11/29	10	11.90	0	0.00	11.95	10	877	1.14%
2019/11/19	0	0.00	1	12.00	12.05	-1	966	-0.10%
2019/11/18	0	0.00	5	11.99	11.95	-5	963	-0.52%
2019/11/15	10	11.85	0	0.00	11.90	10	959	1.04%
2019/11/08	0	0.00	1	12.05	12.00	-1	966	-0.10%
2019/11/07	0	0.00	2	12.05	12.05	-2	964	-0.21%
2019/10/24	0	0.00	0.4	12.15	12.20	-0.4	971	-0.04%
2019/10/21	25	12.20	0	0.00	12.20	25	998	2.50%
2019/10/18	5	12.00	4	12.18	12.35	1	984	0.10%
2019/10/08	0	0.00	1	11.85	11.95	-1	998	-0.10%
2019/10/07	1	11.75	0	0.00	11.80	1	1,003	0.10%
2019/10/02	5	11.85	0	0.00	11.85	5	1,128	0.44%
2019/10/01	10	11.80	0	0.00	11.80	10	1,140	0.88%
2019/09/27	24	11.81	0	0.00	11.85	24	1,142	2.10%
2019/09/26	39	11.92	0	0.00	11.95	39	1,116	3.49%
2019/09/25	10	12.05	0	0.00	12.05	10	1,069	0.94%
2019/09/23	9	12.00	0	0.00	12.05	9	1,048	0.86%
2019/09/20	10	12.05	0	0.00	12.00	10	1,042	0.96%
2019/09/19	10	12.10	0	0.00	12.05	10	1,023	0.98%
2019/09/18	0	0.00	1	12.05	12.10	-1	1,023	-0.10%
2019/09/10	0	0.00	2	12.15	12.10	-2	1,082	-0.18%
2019/09/09	0	0.00	33	12.15	12.15	-33	1,063	-3.10%
2019/09/06	25	12.10	0	0.00	12.10	25	1,057	2.36%
2019/09/05	2	12.05	0	0.00	12.10	2	1,041	0.19%
2019/09/03	5	12.05	0	0.00	12.05	5	1,024	0.49%
2019/09/02	22	12.00	0	0.00	12.05	22	1,015	2.17%
2019/08/30	4	12.05	0	0.00	12.15	4	1,000	0.40%
2019/08/29	32	12.00	0	0.00	12.00	32	987	3.24%
2019/08/28	8	12.10	0	0.00	12.10	8	961	0.83%
2019/08/27	40	12.10	0	0.00	12.10	40	951	4.20%
2019/08/22	0	0.00	2	12.35	12.30	-2	954	-0.21%
2019/08/21	1	12.30	0	0.00	12.30	1	961	0.10%
2019/08/16	0	0.00	4.4	12.15	12.20	-4.4	972	-0.45%
2019/08/15	10	12.15	0	0.00	12.15	10	969	1.03%
2019/08/13	60	12.15	0	0.00	12.15	60	989	6.06%
2019/08/08	5	12.25	2	12.25	12.30	3	996	0.30%
2019/08/07	19	12.13	0	0.00	12.10	19	1,000	1.90%
2019/08/05	10	12.30	0	0.00	12.20	10	994	1.01%
2019/08/02	2	12.35	0	0.00	12.35	2	1,015	0.20%
2019/07/30	0	0.00	3	12.50	12.50	-3	1,017	-0.29%
2019/07/19	0	0.00	0.1	12.75	12.75	-0.1	1,007	-0.01%
2019/07/16	0	0.00	5.2	12.77	12.75	-5.2	1,023	-0.50%
2019/07/10	2	13.35	3	13.35	13.40	-1	1,103	-0.09%
2019/07/09	0	0.00	8	13.20	13.25	-8	1,122	-0.71%
2019/07/08	3	13.30	10	13.28	13.15	-7	1,102	-0.63%
2019/07/02	0	0.00	2	13.05	13.00	-2	1,024	-0.20%
2019/06/24	6	12.98	0	0.00	13.00	6	966	0.62%
2019/06/21	20	12.80	2	12.90	12.90	18	929	1.94%
2019/06/06	10	12.40	0	0.00	12.45	10	870	1.15%
2019/05/31	0	0.00	2	12.60	12.50	-2	878	-0.23%
2019/05/30	0	0.00	2	12.50	12.60	-2	877	-0.23%
2019/05/29	0	0.00	2	12.50	12.40	-2	883	-0.23%
2019/05/28	6	12.58	0	0.00	12.45	6	880	0.68%
2019/05/27	1	12.60	0	0.00	12.60	1	876	0.11%
2019/05/16	0	0.00	5	12.35	12.30	-5	911	-0.55%
2019/05/03	30	12.70	0	0.00	12.70	30	927	3.23%
2019/05/02	2	12.55	0	0.00	12.50	2	913	0.22%
2019/04/22	15	12.58	0	0.00	12.50	15	941	1.59%
2019/04/19	20	12.60	10	12.50	12.60	10	940	1.06%
2019/04/16	2	12.50	0	0.00	12.60	2	867	0.23%
2019/04/15	2	12.70	20	12.55	12.60	-18	837	-2.15%
2019/04/09	1	13.05	0	0.00	13.00	1	752	0.13%
2019/04/08	0	0.00	40	12.95	13.05	-40	756	-5.29%
2019/04/01	0	0.00	4	13.10	13.00	-4	771	-0.52%
2019/03/29	0	0.00	22	12.95	13.10	-22	766	-2.87%
2019/03/28	0	0.00	2	12.95	12.85	-2	754	-0.27%
2019/03/26	0	0.00	68	12.88	12.90	-68	757	-8.97%
2019/03/21	0	0.00	2	13.00	13.05	-2	759	-0.26%
2019/03/15	2	12.90	0	0.00	12.90	2	781	0.26%
2019/03/07	0	0.00	12	13.24	13.20	-12	824	-1.45%
2019/03/04	7	13.40	0	0.00	13.35	7	831	0.84%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/02/15	0	0.00	15	13.30	13.35	-15	827	-1.81%
2019/02/12	0	0.00	10	13.20	13.15	-10	888	-1.13%
2019/02/11	2	13.00	0	0.00	13.10	2	884	0.23%
2019/01/28	3	13.00	0	0.00	13.00	3	894	0.34%
2019/01/25	15	12.90	0	0.00	12.85	15	883	1.70%
2019/01/24	0	0.00	3	12.90	12.95	-3	878	-0.34%
2019/01/23	0	0.00	13	12.70	12.75	-13	874	-1.49%
2019/01/21	40	12.70	0	0.00	12.70	40	899	4.45%
2019/01/18	3	12.70	0	0.00	12.75	3	910	0.33%
2019/01/17	0.6	12.80	0	0.00	12.80	0.6	926	0.06%
2019/01/09	3	12.45	2	12.30	12.45	1	936	0.11%
2019/01/04	1	12.15	0	0.00	12.10	1	1,000	0.10%
2018/12/28	2	12.10	1	12.15	12.15	1	1,111	0.09%
2018/12/25	10	12.05	0	0.00	12.15	10	1,211	0.83%
2018/12/21	0	0.00	14	12.24	12.20	-14	1,336	-1.05%
2018/12/20	4	12.23	0	0.00	12.20	4	1,389	0.29%
2018/12/13	3	12.38	0	0.00	12.45	3	1,802	0.17%
2018/12/11	2	12.30	0	0.00	12.25	2	1,823	0.11%
2018/12/05	2	12.55	5	12.60	12.55	-3	1,901	-0.16%
2018/12/04	0	0.00	5	12.80	12.60	-5	1,926	-0.26%
2018/11/28	2	12.30	0	0.00	12.50	2	1,941	0.10%
2018/11/26	0	0.00	3	12.37	12.35	-3	1,949	-0.15%
2018/11/23	10	12.20	0	0.00	12.20	10	1,950	0.51%
2018/11/19	0	0.00	3	12.55	12.55	-3	1,943	-0.15%
2018/11/16	0	0.00	2	12.50	12.55	-2	1,949	-0.10%
2018/11/15	0	0.00	1	12.55	12.55	-1	1,968	-0.05%
2018/11/14	1	12.55	0	0.00	12.55	1	1,990	0.05%
2018/11/13	3	12.30	0	0.00	12.50	3	2,029	0.15%
2018/11/12	3	12.53	75	12.63	12.50	-72	2,053	-3.51%
2018/11/09	0	0.00	20	13.00	12.85	-20	2,059	-0.97%
2018/11/08	0	0.00	5	13.15	13.20	-5	2,262	-0.22%
2018/11/07	10	13.05	0	0.00	13.20	10	2,288	0.44%
2018/11/06	8	13.11	15	13.05	13.10	-7	2,332	-0.30%
2018/11/02	0	0.00	15	13.20	13.25	-15	2,396	-0.63%
2018/11/01	0	0.00	1	13.15	13.15	-1	2,398	-0.04%
2018/10/31	2	13.18	0	0.00	13.20	2	2,406	0.08%
2018/10/25	3	13.17	1	13.10	13.20	2	2,478	0.08%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/19	0	0.00	2	13.15	13.20	-2	2,467	-0.08%
2018/10/18	8	13.30	0	0.00	13.20	8	2,453	0.33%
2018/10/17	3	13.30	11	13.35	13.30	-8	2,451	-0.33%
2018/10/16	9	13.29	0	0.00	13.25	9	2,436	0.37%
2018/10/15	3	13.40	0	0.00	13.35	3	2,407	0.12%
2018/10/12	2	13.25	0	0.00	13.40	2	2,374	0.08%
2018/10/11	6	13.22	0	0.00	13.25	6	2,347	0.26%
2018/10/08	1	14.00	1	14.10	13.90	0	2,267	0.00%
2018/10/05	0	0.00	2	14.15	14.10	-2	2,236	-0.09%
2018/10/03	6	14.56	10	14.60	14.60	-4	2,167	-0.18%
2018/10/02	19	14.47	4	14.60	14.55	15	2,134	0.70%
2018/10/01	3	14.60	9	14.55	14.60	-6	2,073	-0.29%
2018/09/27	1	14.10	0	0.00	14.15	1	2,030	0.05%
2018/09/25	0	0.00	5	14.50	14.30	-5	1,975	-0.25%
2018/09/20	5	14.40	6	14.36	14.40	-1	1,886	-0.05%
2018/09/19	9	14.03	2	13.88	14.15	7	1,752	0.40%
2018/09/18	0	0.00	3	13.50	13.60	-3	1,595	-0.19%
2018/09/17	0	0.00	23	13.55	13.55	-23	1,580	-1.46%
2018/09/14	0	0.00	2	13.45	13.55	-2	1,598	-0.13%
2018/09/13	11	13.50	0	0.00	13.45	11	1,580	0.70%
2018/09/12	15	13.44	0	0.00	13.35	15	1,556	0.96%
2018/09/11	20	13.50	0	0.00	13.55	20	1,537	1.30%
2018/09/07	1	13.70	0	0.00	13.55	1	1,522	0.07%
2018/09/04	4	13.55	4	13.55	13.55	0	1,492	0.00%
2018/08/30	6	13.55	0	0.00	13.50	6	1,472	0.41%
2018/08/28	10	13.50	0	0.00	13.55	10	1,485	0.67%
2018/08/24	20	13.55	0	0.00	13.50	20	1,505	1.33%
2018/08/23	0	0.00	1	13.55	13.55	-1	1,518	-0.07%
2018/08/22	20	13.60	3	13.60	13.65	17	1,511	1.12%
2018/08/21	2	13.70	0	0.00	13.55	2	1,488	0.13%
2018/08/20	8	13.70	0	0.00	13.60	8	1,466	0.55%
2018/08/17	3	13.55	4	13.55	13.55	-1	1,424	-0.07%
2018/08/16	4	13.40	1	13.30	13.30	3	1,381	0.22%
2018/08/15	9	13.84	2	13.38	13.20	7	1,346	0.52%
2018/08/14	1	13.25	0	0.00	13.20	1	1,119	0.09%
2018/08/13	0	0.00	10	13.00	13.05	-10	1,093	-0.91%
2018/08/10	88	13.15	5	13.26	13.25	83	1,055	7.87%
2018/08/09	62	13.01	0	0.00	13.00	62	1,007	6.15%
2018/08/08	5	12.90	0	0.00	12.95	5	998	0.50%
2018/08/06	40	13.00	0	0.00	12.90	40	1,004	3.98%
2018/08/03	12	12.99	1	12.90	12.90	11	990	1.11%
2018/07/26	10	12.45	0	0.00	12.40	10	895	1.12%
2018/07/24	10	12.24	0	0.00	12.20	10	885	1.13%
2018/07/12	10	12.10	0	0.00	12.10	10	917	1.09%
2018/07/10	20	12.03	0	0.00	12.00	20	938	2.13%
2018/07/05	12	12.55	0	0.00	12.45	12	931	1.29%
2018/06/28	20	12.60	0	0.00	12.50	20	983	2.03%
2018/06/22	0	0.00	1	12.55	12.55	-1	939	-0.11%
2018/06/20	2	12.60	0	0.00	12.60	2	939	0.21%
2018/06/19	2	12.60	7	12.60	12.60	-5	933	-0.54%
2018/06/15	1	12.65	0	0.00	12.65	1	945	0.11%
2018/06/13	2	12.85	0	0.00	12.80	2	912	0.22%
2018/06/12	10	12.85	3	12.80	12.85	7	995	0.70%
2018/06/08	1	13.00	2	12.95	12.95	-1	997	-0.10%
2018/06/04	12	12.78	3	12.80	12.85	9	986	0.91%
2018/06/01	4	12.80	0	0.00	12.75	4	953	0.42%
2018/05/31	10	12.65	0	0.00	12.85	10	936	1.07%
2018/05/30	10	12.65	4	12.70	12.65	6	920	0.65%
2018/05/29	10	12.70	0	0.00	12.65	10	920	1.09%
2018/05/28	20	12.70	0	0.00	12.65	20	923	2.16%
2018/05/25	20	12.68	0	0.00	12.65	20	920	2.17%
2018/05/24	20	12.68	0	0.00	12.60	20	920	2.17%
2018/05/23	20	12.70	0	0.00	12.65	20	916	2.18%
2018/05/22	2	12.65	0	0.00	12.65	2	907	0.22%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/14	1	12.80	2	12.80	12.90	-1	923	-0.11%
2018/05/11	7	12.55	0	0.00	12.60	7	907	0.77%
2018/04/27	0	0.00	3	12.70	12.70	-3	871	-0.34%
2018/04/26	1	12.70	0	0.00	12.75	1	870	0.11%
2018/04/24	0	0.00	2	12.83	12.80	-2	857	-0.23%
2018/04/20	0	0.00	0.2	12.90	12.90	-0.2	858	-0.03%
2018/04/18	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/13	2	13.10	0	0.00	13.05	2	836	0.24%
2018/04/10	4	13.20	13	13.22	13.10	-9	832	-1.08%
2018/03/31	0	0.00	2	13.10	13.10	-2	785	-0.25%
2018/03/28	0	0.00	8	13.05	13.00	-8	786	-1.02%
2018/03/23	0	0.00	3	13.00	13.05	-3	797	-0.38%
2018/03/22	0	0.00	10.2	13.10	13.05	-10.2	794	-1.29%
2018/03/16	0	0.00	3	13.20	13.10	-3	812	-0.37%
2018/03/12	0	0.00	5	13.40	13.30	-5	704	-0.71%
2018/03/09	0	0.00	1	13.35	13.40	-1	705	-0.14%
2018/03/08	0	0.00	1	13.40	13.45	-1	702	-0.14%
2018/01/24	0	0.00	1	13.95	13.95	-1	750	-0.13%
2018/01/23	0	0.00	1	13.90	13.90	-1	761	-0.13%
2018/01/19	1	13.95	0	0.00	13.95	1	770	0.13%
2018/01/17	0	0.00	1	14.00	14.05	-1	780	-0.13%
2018/01/16	1	13.90	0	0.00	13.90	1	780	0.13%
2018/01/11	0	0.00	2	14.05	14.00	-2	808	-0.25%
2018/01/03	4	14.23	10	14.15	14.10	-6	921	-0.65%