統一實 (9907)-元大-羅東券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	14.95	15.00	-3	2,295	-0.13%
2024/05/02	0	0.00	1	14.95	14.95	-1	2,223	-0.04%
2024/04/26	1	14.70	0	0.00	14.75	1	2,203	0.05%
2024/04/25	0	0.00	1	14.70	14.65	-1	2,206	-0.05%
2024/04/23	0	0.00	2	14.65	14.75	-2	2,240	-0.09%
2024/04/22	0	0.00	10	14.50	14.80	-10	2,242	-0.45%
2024/04/15	1	14.60	1	14.50	14.50	0	2,155	0.00%
2024/04/10	1	14.55	0	0.00	14.50	1	2,125	0.05%
2024/04/08	10	14.20	0	0.00	14.30	10	2,109	0.47%
2024/04/01	4	14.30	0	0.00	14.55	4	2,086	0.19%
2024/03/26	0	14.50	0	0.00	14.30	0	2,026	0.00%
2024/03/08	0	0.00	1	14.40	14.50	-1	1,460	-0.07%
2024/03/07	1	14.70	0	0.00	14.60	1	1,414	0.07%
2024/03/06	3	15.15	0	0.00	15.15	3	1,289	0.23%
2024/03/05	10	15.60	0	0.00	15.60	10	1,242	0.80%
2024/02/21	1	15.95	0	0.00	15.90	1	1,202	0.08%
2024/01/30	13	15.14	0	0.00	15.15	13	1,154	1.13%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/15	0	0.00	0.1	15.90	15.85	-0.1	1,020	-0.01%
2024/01/05	1	16.05	0	0.00	16.00	1	1,120	0.09%
2023/12/25	0	0.00	5	16.15	16.10	-5	1,098	-0.46%
2023/12/20	1	16.05	0	0.00	16.05	1	1,108	0.09%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/18	0	0.00	15	16.35	16.25	-15	1,103	-1.36%
2023/12/13	0	0.00	10	16.00	15.95	-10	1,073	-0.93%
2023/12/12	0	0.00	0	16.05	16.10	0	1,070	0.00%
2023/12/06	1	16.20	0	0.00	16.15	1	1,083	0.09%
2023/12/04	2	16.30	0	0.00	16.25	2	1,108	0.18%
2023/11/24	6	16.07	0	0.00	16.10	6	1,079	0.56%
2023/11/17	1	15.80	0	0.00	15.85	1	1,098	0.09%
2023/11/16	2	15.85	0	0.00	15.85	2	1,108	0.18%
2023/10/27	0	0.00	2	15.90	16.00	-2	1,491	-0.13%
2023/10/26	0	0.00	4	15.80	15.80	-4	1,506	-0.27%
2023/10/23	2	15.80	0	0.00	15.75	2	1,560	0.13%
2023/10/17	2	16.15	0	0.00	16.00	2	1,552	0.13%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/09/27	0	0.00	2	16.45	16.50	-2	2,296	-0.09%
2023/08/31	0	0.00	1	17.30	17.40	-1	3,146	-0.03%
2023/08/29	1	17.00	0	0.00	17.15	1	3,201	0.03%
2023/08/25	2	17.15	0	0.00	17.10	2	3,252	0.06%
2023/08/14	3	16.50	0	0.00	16.65	3	3,408	0.09%
2023/08/11	2	16.95	0	0.00	17.00	2	3,405	0.06%
2023/08/10	5	17.00	0	0.00	17.05	5	3,453	0.14%
2023/08/09	1	17.30	0	0.00	17.25	1	3,499	0.03%
2023/08/02	1	17.65	2	17.65	17.65	-1	4,021	-0.02%
2023/07/25	0	0.00	6	17.82	17.85	-6	4,130	-0.15%
2023/07/24	0	0.00	3	17.95	17.85	-3	4,147	-0.07%
2023/07/20	0	0.00	1	17.95	17.95	-1	4,260	-0.02%
2023/07/18	0	0.00	1	17.95	17.85	-1	4,411	-0.02%
2023/07/13	1	18.05	0	0.00	18.10	1	4,483	0.02%
2023/07/12	0	0.00	2	18.10	18.15	-2	4,530	-0.04%
2023/07/11	0	0.00	4	17.78	17.70	-4	4,558	-0.09%
2023/07/10	4	17.60	0	0.00	17.70	4	4,768	0.08%
2023/07/07	3	17.85	0	0.00	17.75	3	4,810	0.06%
2023/07/06	6	18.24	0	0.00	18.15	6	4,805	0.12%
2023/07/05	15	19.93	3	19.90	19.90	12	4,640	0.26%
2023/07/04	13	19.90	5.2	20.00	19.90	7.8	4,471	0.17%
2023/07/03	4	19.95	0.2	19.90	19.95	3.8	4,426	0.09%
2023/06/28	2	19.70	4	19.80	19.75	-2	4,337	-0.05%
2023/06/27	1	19.75	0	0.00	19.80	1	4,326	0.02%
2023/06/20	5	19.88	0	0.00	19.85	5	4,309	0.12%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	0	0.00	1	19.80	19.70	-1	4,342	-0.02%
2023/06/14	3	19.30	0	0.00	19.30	3	4,273	0.07%
2023/06/13	1	19.40	0	0.00	19.45	1	4,327	0.02%
2023/06/12	2	19.35	0	0.00	19.35	2	4,355	0.05%
2023/06/09	1	19.70	0	0.00	19.70	1	4,345	0.02%
2023/05/31	1	19.20	0	0.00	19.20	1	5,142	0.02%
2023/05/30	1.5	19.22	0	0.00	19.15	1.5	5,156	0.03%
2023/05/23	2	19.55	0	0.00	19.55	2	5,024	0.04%
2023/05/18	0	0.00	2	19.50	19.45	-2	4,940	-0.04%
2023/05/15	1	19.00	7	18.85	19.00	-6	4,789	-0.13%
2023/05/12	3	18.70	0	0.00	18.65	3	4,730	0.06%
2023/05/11	31.2	18.89	5	19.05	18.85	26.2	4,605	0.57%
2023/05/10	5	20.45	0	0.00	20.55	5	4,225	0.12%
2023/05/09	1	20.30	0	0.00	20.30	1	4,202	0.02%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/05/03	0	0.00	1	20.80	20.65	-1	4,161	-0.02%
2023/04/28	0.1	20.75	1	20.65	20.75	-0.9	4,138	-0.02%
2023/04/27	0	0.00	0.5	20.60	20.55	-0.5	4,111	-0.01%
2023/04/21	2.5	20.56	2	20.45	20.45	0.5	3,879	0.01%
2023/04/20	1	20.40	3	20.50	20.45	-2	3,792	-0.05%
2023/04/18	3	20.55	0	0.00	20.35	3	3,695	0.08%
2023/04/17	0	0.00	3.2	20.54	20.65	-3.2	3,646	-0.09%
2023/04/14	0	0.00	1	20.45	20.35	-1	3,577	-0.03%
2023/04/12	0	0.00	2	19.85	19.90	-2	3,291	-0.06%
2023/04/07	0.2	19.50	0	0.00	19.45	0.2	3,166	0.01%
2023/04/06	1	19.30	0	0.00	19.40	1	3,132	0.03%
2023/03/27	0	0.00	1	19.15	19.15	-1	2,996	-0.03%
2023/03/22	1.1	19.00	0	0.00	18.95	1.1	2,976	0.04%
2023/03/16	1	18.40	4	18.35	18.45	-3	3,170	-0.09%
2023/03/15	0	0.00	8	18.75	18.75	-8	3,123	-0.26%
2023/03/10	1.1	18.98	15	18.95	18.85	-13.9	3,124	-0.44%
2023/03/09	23	19.22	10	19.10	19.25	13	3,081	0.42%
2023/03/08	14	19.45	17	19.72	19.75	-3	2,972	-0.10%
2023/03/07	5	19.10	0	0.00	18.85	5	2,634	0.19%
2023/03/06	0	0.00	1	18.75	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	3	18.28	18.40	-3	2,475	-0.12%
2023/03/02	0	0.00	2	17.95	17.95	-2	2,412	-0.08%
2023/03/01	0	0.00	1	17.60	17.70	-1	2,373	-0.04%
2023/02/23	2	17.43	5	17.45	17.50	-3	2,367	-0.13%
2023/02/21	5	17.45	11	17.55	17.45	-6	2,407	-0.25%
2023/02/20	0.1	17.55	0	0.00	17.55	0.1	2,444	0.00%
2023/02/17	1	17.40	0	0.00	17.45	1	2,495	0.04%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/15	1	17.50	0	0.00	17.40	1	2,703	0.04%
2023/02/13	10	17.50	0	0.00	17.40	10	2,857	0.35%
2023/02/08	12	17.95	0	0.00	17.90	12	2,891	0.41%
2023/02/06	1	17.90	0	0.00	18.00	1	2,928	0.03%
2023/02/02	0	0.00	1	17.85	18.00	-1	2,939	-0.03%
2023/01/31	1	17.60	0	0.00	17.70	1	2,927	0.03%
2023/01/30	0	0.00	2	17.45	17.50	-2	2,907	-0.07%
2023/01/11	2	17.33	0	0.00	17.25	2	3,101	0.06%
2023/01/03	0	0.00	2	16.90	16.95	-2	3,359	-0.06%
2022/12/30	0	0.00	1	16.90	17.05	-1	3,379	-0.03%
2022/12/06	0	0.00	4	18.08	17.95	-4	3,875	-0.10%
2022/12/05	0	0.00	2	18.35	18.20	-2	4,070	-0.05%
2022/12/01	3	17.50	0	0.00	17.55	3	4,168	0.07%
2022/11/29	1	17.15	2	17.05	17.20	-1	4,181	-0.02%
2022/11/25	0	0.00	0.5	17.25	17.20	-0.5	4,288	-0.01%
2022/11/24	2	17.15	1	17.25	17.15	1	4,467	0.02%
2022/11/23	1	17.20	0	0.00	17.15	1	4,607	0.02%
2022/11/18	3	17.22	0	0.00	17.05	3	4,824	0.06%
2022/10/28	4	16.65	0	0.00	16.55	4	8,455	0.05%
2022/10/21	0	0.00	5	16.90	16.75	-5	8,721	-0.06%
2022/10/13	0	0.00	0.1	16.50	16.50	-0.1	8,687	0.00%
2022/10/11	6	17.40	0	0.00	17.45	6	8,644	0.07%
2022/10/06	1	18.10	0	0.00	18.15	1	8,587	0.01%
2022/10/04	1	17.90	0	0.00	17.95	1	8,563	0.01%
2022/09/26	1	18.15	0	0.00	18.25	1	8,388	0.01%
2022/09/22	3	18.97	0	0.00	19.15	3	8,413	0.04%
2022/09/21	2	19.60	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	0.3	20.00	20.10	-0.3	8,359	0.00%
2022/09/16	1	19.85	3	20.15	20.20	-2	8,335	-0.02%
2022/09/15	3	20.30	4	20.40	20.20	-1	8,321	-0.01%
2022/09/14	0	0.00	0	20.40	20.35	0	8,359	0.00%
2022/09/13	1	20.40	3	20.47	20.50	-2	8,378	-0.02%
2022/09/12	17	20.84	23	20.09	20.15	-6	8,328	-0.07%
2022/09/08	11	20.56	2.2	20.80	20.85	8.8	8,159	0.11%
2022/09/07	1	19.85	0	0.00	19.95	1	7,994	0.01%
2022/09/05	2	19.95	15	19.97	19.85	-13	7,901	-0.16%
2022/09/02	3	20.35	0	0.00	20.35	3	7,851	0.04%
2022/09/01	1	20.20	0	0.00	20.35	1	7,827	0.01%
2022/08/31	10	20.70	11	20.75	20.30	-1	7,768	-0.01%
2022/08/30	0	0.00	1	20.60	20.55	-1	7,617	-0.01%
2022/08/29	0	0.00	13	19.90	20.05	-13	7,468	-0.17%
2022/08/26	13	20.75	0	0.00	20.30	13	7,403	0.18%
2022/08/25	0	0.00	5	20.35	20.40	-5	7,312	-0.07%
2022/08/24	0	0.00	14	20.24	20.45	-14	7,263	-0.19%
2022/08/23	12	19.90	0	0.00	19.85	12	7,127	0.17%
2022/08/22	1	19.95	17	19.90	19.95	-16	7,066	-0.23%
2022/08/19	7	20.32	1	20.30	20.20	6	6,958	0.09%
2022/08/18	14	20.73	4	20.60	20.50	10	6,798	0.15%
2022/08/17	3	20.42	9	20.33	20.15	-6	6,510	-0.09%
2022/08/16	14	20.04	26.3	20.27	20.30	-12.3	6,119	-0.20%
2022/08/15	0	0.00	5	19.10	18.75	-5	5,632	-0.09%
2022/08/12	1	19.45	1	19.35	19.20	0	5,416	0.00%
2022/08/11	3	19.57	9	19.36	19.40	-6	5,173	-0.12%
2022/08/10	24	18.31	47	19.04	19.00	-23	4,657	-0.49%
2022/08/09	15	17.03	1	17.05	17.85	14	3,887	0.36%
2022/08/03	1	16.00	1	16.15	16.00	0	3,604	0.00%
2022/08/01	0	0.00	1	16.55	16.45	-1	3,600	-0.03%
2022/07/29	1	16.50	0	0.00	16.40	1	3,556	0.03%
2022/07/28	2	16.05	1	16.10	16.10	1	3,500	0.03%
2022/07/27	0	0.00	1	16.00	15.90	-1	3,459	-0.03%
2022/07/25	3	15.15	3	15.35	15.40	0	3,395	0.00%
2022/07/13	0	0.00	3	14.25	14.25	-3	3,500	-0.09%
2022/07/01	0	0.00	5	14.10	14.15	-5	4,162	-0.12%
2022/06/30	3	14.50	0	0.00	14.60	3	4,142	0.07%
2022/06/29	6	15.84	0	0.00	15.65	6	4,099	0.15%
2022/06/22	0	0.00	10	15.70	15.60	-10	4,804	-0.21%
2022/06/21	10	16.10	0	0.00	16.10	10	4,841	0.21%
2022/06/09	0	0.00	7	16.51	16.55	-7	6,457	-0.11%
2022/06/01	0	0.00	2	16.20	16.10	-2	6,884	-0.03%
2022/05/24	3	16.00	0	0.00	16.00	3	6,889	0.04%
2022/05/23	6	16.40	0	0.00	16.25	6	6,862	0.09%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/05/05	1	16.00	0	0.00	16.10	1	6,586	0.02%
2022/04/28	2	15.75	1	15.70	15.75	1	6,563	0.02%
2022/04/27	1	15.70	0	0.00	15.80	1	6,546	0.02%
2022/04/25	9	16.21	10	16.30	16.25	-1	6,488	-0.02%
2022/04/22	10	16.50	0	0.00	16.50	10	6,494	0.15%
2022/04/14	0	0.00	2	17.00	17.05	-2	6,579	-0.03%
2022/04/13	20	17.50	0	0.00	17.35	20	6,436	0.31%
2022/04/11	0	0.00	1	17.70	17.75	-1	6,252	-0.02%
2022/04/08	1	17.95	1	18.15	17.95	0	6,200	0.00%
2022/04/07	0	0.00	10	18.05	17.70	-10	6,124	-0.16%
2022/03/31	1	17.95	1	18.20	18.05	0	6,045	0.00%
2022/03/30	1	17.60	2	17.78	17.70	-1	5,898	-0.02%
2022/03/29	0	0.00	3	18.20	17.95	-3	5,706	-0.05%
2022/03/28	1	17.70	4	17.75	18.00	-3	5,544	-0.05%
2022/03/25	9	17.55	11	17.68	17.70	-2	5,398	-0.04%
2022/03/23	18	17.11	1	17.10	17.10	17	5,157	0.33%
2022/03/22	5	17.38	21	17.05	17.40	-16	4,999	-0.32%
2022/03/21	11	16.68	21	16.60	16.70	-10	4,802	-0.21%
2022/03/18	1	16.45	1	16.45	16.45	0	4,723	0.00%
2022/03/17	6	16.74	25	16.55	16.65	-19	4,631	-0.41%
2022/03/16	2	16.28	2	16.48	16.35	0	4,397	0.00%
2022/03/15	33	16.35	8	16.34	16.30	25	4,138	0.60%
2022/03/14	1	15.81	0	0.00	16.05	1	3,765	0.03%
2022/03/11	0	0.00	12	15.49	15.50	-12	3,467	-0.35%
2022/03/10	0	0.00	20	15.26	15.25	-20	3,319	-0.60%
2022/03/09	20	15.23	2	15.00	15.30	18	3,252	0.55%
2022/03/08	16	15.25	23	15.00	14.90	-7	3,174	-0.22%
2022/03/04	0	0.00	1	14.95	14.90	-1	2,938	-0.03%
2022/03/03	1	14.80	5	14.95	15.00	-4	2,937	-0.14%
2022/03/02	0	0.00	1	14.75	14.75	-1	2,926	-0.03%
2022/02/21	2	15.10	7	15.20	15.10	-5	2,824	-0.18%
2022/02/18	0	0.00	15	14.97	14.95	-15	2,761	-0.54%
2022/02/07	0	0.00	10	14.23	14.40	-10	2,680	-0.37%
2022/01/24	2	14.00	2	14.10	14.10	0	2,621	0.00%
2022/01/21	0	0.00	10	14.28	14.25	-10	2,610	-0.38%
2022/01/20	0	0.00	5	14.50	14.60	-5	2,597	-0.19%
2022/01/19	2	14.60	0	0.00	14.50	2	2,583	0.08%
2022/01/14	0	0.00	20	14.91	14.95	-20	2,440	-0.82%
2022/01/12	0	0.00	30	14.65	14.70	-30	2,337	-1.28%
2022/01/11	0	0.00	3	14.60	14.50	-3	2,280	-0.13%
2022/01/04	0	0.00	16	14.12	14.15	-16	2,098	-0.76%
2021/12/29	5	14.45	0	0.00	14.45	5	2,011	0.25%
2021/12/28	0	0.00	4	14.20	14.15	-4	1,953	-0.20%
2021/12/27	0	0.00	5	14.05	14.05	-5	1,932	-0.26%
2021/12/22	4	13.95	0	0.00	13.95	4	1,953	0.20%
2021/12/20	0	0.00	1	13.80	14.05	-1	1,960	-0.05%
2021/12/15	6	13.75	0	0.00	13.65	6	1,829	0.33%
2021/12/14	1	13.45	0.1	13.50	13.40	1	1,756	0.05%
2021/12/13	13	13.44	0	0.00	13.40	13	1,683	0.77%
2021/12/02	10	13.00	0	0.00	12.95	10	1,710	0.58%
2021/11/29	10	13.00	0	0.00	12.95	10	1,753	0.57%
2021/11/26	8	13.10	0	0.00	13.10	8	1,750	0.46%
2021/11/23	9	13.16	0	0.00	13.15	9	1,726	0.52%
2021/11/18	1	13.30	0	0.00	13.35	1	1,808	0.06%
2021/11/17	4	13.30	0	0.00	13.25	4	1,805	0.22%
2021/11/15	11	13.55	0	13.65	13.50	11	1,833	0.60%
2021/10/29	5	13.00	0	0.00	13.00	5	1,952	0.26%
2021/10/15	1	13.35	0	0.00	13.50	1	2,290	0.04%
2021/10/08	0	0.00	3	13.15	13.05	-3	3,518	-0.09%
2021/10/04	6	13.15	0.2	13.10	13.00	5.8	3,806	0.15%
2021/10/01	0	0.00	5	13.40	13.45	-5	3,856	-0.13%
2021/09/27	3.2	14.01	0	0.00	14.00	3.2	4,147	0.08%
2021/09/22	4	13.50	0	0.00	13.55	4	5,255	0.08%
2021/09/17	2	13.80	0	0.00	13.90	2	5,422	0.04%
2021/09/14	6	14.05	6	13.85	13.85	0	5,607	0.00%
2021/09/13	8	13.90	8	14.05	14.00	0	5,754	0.00%
2021/09/10	14	13.78	6	13.80	13.80	8	5,789	0.14%
2021/09/09	20	13.54	0	0.00	13.75	20	5,847	0.34%
2021/09/06	5	14.05	6	13.80	13.80	-1	6,095	-0.02%
2021/09/03	0	0.00	13	14.10	14.10	-13	6,264	-0.21%
2021/09/02	0	0.00	0	14.10	14.05	0	6,277	0.00%
2021/08/27	4	13.60	0	0.00	13.70	4	6,453	0.06%
2021/08/26	5	13.45	0	0.00	13.65	5	6,521	0.08%
2021/08/18	0	0.00	1	13.65	14.00	-1	7,020	-0.01%
2021/08/16	10	14.49	11	14.25	14.25	-1	6,997	-0.01%
2021/08/13	6	14.70	6	14.65	14.65	0	7,019	0.00%
2021/08/12	8	14.85	8	14.90	14.95	0	7,030	0.00%
2021/08/11	0	0.00	4	14.75	14.70	-4	7,106	-0.06%
2021/08/10	0	0.00	2	14.65	14.65	-2	7,248	-0.03%
2021/08/09	12	14.85	12	14.75	14.75	0	7,337	0.00%
2021/08/06	10	14.80	10	14.85	14.85	0	7,435	0.00%
2021/08/05	1	14.90	0	0.00	14.80	1	7,623	0.01%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/08/03	0	15.00	0	0.00	15.05	0	8,085	0.00%
2021/08/02	10	15.00	13	15.04	15.00	-3	8,572	-0.03%
2021/07/30	16	15.20	16	14.95	14.85	0	8,622	0.00%
2021/07/29	10	14.95	10	15.20	15.20	0	8,729	0.00%
2021/07/28	18	14.99	26	15.03	15.00	-8	8,958	-0.09%
2021/07/27	22	15.15	20	15.25	15.05	2	9,144	0.02%
2021/07/26	13	15.25	31	15.15	15.15	-18	9,202	-0.20%
2021/07/23	20	15.25	17	15.34	15.40	3	9,274	0.03%
2021/07/22	17	15.32	22	15.25	15.15	-5	9,468	-0.05%
2021/07/21	26	15.78	25	15.30	15.30	1	9,513	0.01%
2021/07/20	43	15.91	33.7	15.70	15.70	9.3	9,484	0.10%
2021/07/19	73	16.19	75	16.49	16.20	-2	9,542	-0.02%
2021/07/16	13.7	15.57	10	15.75	15.80	3.7	9,340	0.04%
2021/07/15	6	15.05	6	15.15	15.70	0	9,316	0.00%
2021/07/14	0	0.00	10	14.75	14.95	-10	9,545	-0.10%
2021/07/13	0	0.00	1.7	15.31	15.00	-1.7	9,924	-0.02%
2021/07/12	1	15.40	5	15.80	15.45	-4	10,065	-0.04%
2021/07/09	18	15.59	3	15.47	15.40	15	10,137	0.15%
2021/07/08	8.7	15.47	3	15.68	15.70	5.7	10,329	0.06%
2021/07/07	0	0.00	13	15.20	15.30	-13	10,368	-0.13%
2021/07/05	8	15.79	0	0.00	15.40	8	10,573	0.08%
2021/07/02	8	15.67	2	15.70	15.55	6	10,592	0.06%
2021/07/01	20	16.21	1	15.90	15.55	19	10,497	0.18%
2021/06/30	12	15.92	14	15.79	15.70	-2	10,303	-0.02%
2021/06/29	55	15.21	64	15.74	15.10	-9	10,003	-0.09%
2021/06/28	31	15.19	7	15.08	15.25	24	9,491	0.25%
2021/06/22	0	0.00	3	14.52	14.35	-3	9,288	-0.03%
2021/06/21	0	0.00	0.4	13.90	14.00	-0.4	9,230	0.00%
2021/06/18	0.4	14.20	11	14.29	14.05	-10.6	9,184	-0.12%
2021/06/16	1	14.40	1	14.30	14.05	0	9,110	0.00%
2021/06/11	2	14.00	10	14.10	13.75	-8	8,852	-0.09%
2021/06/10	0	0.00	1	13.40	13.45	-1	8,676	-0.01%
2021/06/09	3	13.53	10	13.50	13.50	-7	8,659	-0.08%
2021/06/08	2	13.80	1	13.90	13.80	1	8,636	0.01%
2021/06/07	0	0.00	1.4	13.41	13.45	-1.4	8,592	-0.02%
2021/06/04	6	13.89	1	13.65	13.65	5	8,538	0.06%
2021/06/03	8	13.79	2	13.75	13.80	6	8,487	0.07%
2021/06/02	4.4	13.85	0	0.00	13.90	4.4	8,423	0.05%
2021/05/31	1	13.25	0	0.00	13.15	1	8,200	0.01%
2021/05/28	4	13.34	5	13.52	13.45	-1	8,111	-0.01%
2021/05/27	0	0.00	10	12.75	12.65	-10	7,819	-0.13%
2021/05/25	2	12.80	0.1	12.90	12.80	1.9	7,783	0.02%
2021/05/24	0	0.00	5	12.93	12.95	-5	7,741	-0.06%
2021/05/19	15	12.90	1	12.95	12.75	14	7,637	0.18%
2021/05/18	5	12.10	5	12.35	13.00	0	7,579	0.00%
2021/05/17	6	11.91	15	11.75	11.85	-9	7,438	-0.12%
2021/05/14	0	0.00	15	12.65	12.55	-15	7,316	-0.21%
2021/05/13	10	12.83	10	12.89	12.70	0	7,205	0.00%
2021/05/12	38	14.64	0	0.00	13.75	38	7,015	0.54%
2021/05/11	12	15.29	21	15.33	15.25	-9	6,832	-0.13%
2021/05/10	52	15.84	9	15.90	16.25	43	6,538	0.66%
2021/05/07	0	0.00	21	14.65	14.90	-21	6,049	-0.35%
2021/05/06	3	14.88	2	14.65	14.90	1	5,984	0.02%
2021/05/05	23	14.97	20.2	15.20	14.95	2.9	5,842	0.05%
2021/04/29	20	15.60	0	0.00	15.40	20	5,275	0.38%
2021/04/27	2	15.70	12	15.60	15.60	-10	5,008	-0.20%
2021/04/26	11	15.21	1	15.25	15.20	10	4,900	0.20%
2021/04/22	64	16.54	12.1	16.59	15.70	51.9	4,645	1.12%
2021/04/21	0	0.00	1	15.50	15.55	-1	4,099	-0.02%
2021/04/20	0	0.00	72	15.52	15.50	-72	3,934	-1.83%
2021/04/19	1	15.15	17	14.94	15.70	-16	3,612	-0.44%
2021/04/16	10	13.90	0.1	14.25	14.30	10	3,160	0.31%
2021/04/15	11	13.40	11.2	13.64	13.80	-0.2	2,946	-0.01%
2021/04/14	12	13.14	12	13.33	13.30	0	2,819	0.00%
2021/04/12	0	0.00	5	13.30	13.20	-5	2,529	-0.20%
2021/04/09	0	0.00	5	12.70	12.75	-5	2,306	-0.22%
2021/04/07	0	0.00	10	12.25	12.30	-10	2,147	-0.47%
2021/04/06	0	0.00	1	12.35	12.25	-1	2,147	-0.05%
2021/03/31	0	0.00	10	11.95	11.95	-10	2,083	-0.48%
2021/03/30	0	0.00	2	11.95	12.00	-2	2,077	-0.10%
2021/03/29	0	0.00	1	12.05	12.05	-1	2,086	-0.05%
2021/03/26	1	12.15	0	0.00	12.05	1	2,173	0.05%
2021/03/23	0	0.00	10	11.35	11.40	-10	2,259	-0.44%
2021/03/22	0.1	11.30	0	0.00	11.30	0.1	2,289	0.00%
2021/03/09	3	11.37	0	0.00	11.40	3	2,372	0.13%
2021/03/02	0	0.00	18	11.03	11.10	-18	2,501	-0.72%
2021/02/22	30	11.05	0	0.00	11.10	30	2,485	1.21%
2021/02/18	0	0.00	10	10.90	10.90	-10	2,562	-0.39%
2021/02/17	10	10.50	0	0.00	10.60	10	2,550	0.39%
2021/01/28	2	10.15	0	0.00	10.25	2	2,600	0.08%
2021/01/26	2	10.25	0	0.00	10.30	2	2,588	0.08%
2021/01/25	1.1	10.21	10	10.25	10.35	-8.9	2,575	-0.35%
2021/01/22	2	10.23	0	0.00	10.25	2	2,588	0.08%
2021/01/21	1	10.30	2	10.25	10.25	-1	2,578	-0.04%
2021/01/20	0.3	10.70	0	0.00	10.20	0.3	2,550	0.01%
2021/01/19	3	10.70	0	0.00	10.65	3	2,499	0.12%
2021/01/15	2	10.95	0	0.00	10.90	2	2,490	0.08%
2021/01/11	0	0.00	0	11.60	11.60	0	2,372	0.00%
2021/01/07	3	11.45	0	0.00	11.40	3	2,313	0.13%
2020/12/23	0.1	11.60	2	11.60	11.55	-2	2,075	-0.09%
2020/12/22	0	0.00	5	11.80	11.85	-5	2,056	-0.24%
2020/12/21	13	12.25	2	11.65	12.30	11	2,005	0.55%
2020/12/18	0	0.00	5	11.25	11.25	-5	1,766	-0.28%
2020/12/17	0	0.00	15	11.35	11.30	-15	1,804	-0.83%
2020/12/15	2	10.95	0	0.00	11.05	2	1,931	0.10%
2020/12/14	0.1	11.15	0	0.00	11.05	0.1	2,043	0.00%
2020/12/11	10	11.01	2	10.95	11.00	8	2,071	0.39%
2020/12/04	0	0.00	1	11.25	11.30	-1	2,125	-0.05%
2020/12/02	4	11.40	2	11.40	11.40	2	2,154	0.09%
2020/12/01	3	11.40	0	0.00	11.45	3	2,155	0.14%
2020/11/30	0	11.75	0	0.00	11.65	0	2,125	0.00%
2020/11/27	0	0.00	1	11.40	11.50	-1	2,081	-0.05%
2020/11/19	1	11.25	0	0.00	11.10	1	2,025	0.05%
2020/11/18	0	0.00	1	11.15	11.20	-1	2,020	-0.05%
2020/11/12	1	10.75	0	0.00	10.80	1	2,052	0.05%
2020/11/11	2	10.75	0	0.00	10.80	2	2,052	0.10%
2020/10/05	2	9.97	0	0.00	9.99	2	2,238	0.09%
2020/09/07	3	9.96	2	9.83	9.96	1	1,897	0.05%
2020/09/02	2	9.58	0	0.00	9.60	2	1,880	0.11%
2020/08/28	0	0.00	2	9.63	9.63	-2	1,897	-0.11%
2020/08/13	2	9.16	0	0.00	9.18	2	1,805	0.11%
2020/07/27	1	9.12	0	0.00	9.11	1	1,899	0.05%
2020/07/20	0	0.00	1	9.50	9.45	-1	2,004	-0.05%
2020/07/16	0	0.00	1	9.79	9.76	-1	1,968	-0.05%
2020/07/15	0	0.00	3	9.63	9.59	-3	1,925	-0.16%
2020/07/14	10	9.53	0	0.00	9.56	10	1,936	0.52%
2020/07/13	2	9.55	0	0.00	9.61	2	1,951	0.10%
2020/07/10	1	9.65	2	9.47	9.43	-1	1,963	-0.05%
2020/07/09	1	9.65	0	0.00	9.65	1	1,950	0.05%
2020/07/07	1	9.66	13	9.65	9.68	-12	1,958	-0.61%
2020/07/06	16	9.77	0	0.00	9.75	16	1,960	0.82%
2020/07/03	0	0.00	7	9.74	9.74	-7	1,935	-0.36%
2020/06/24	2	9.29	0	0.00	9.28	2	1,845	0.11%
2020/06/18	1	9.21	0	0.00	9.21	1	1,773	0.06%
2020/06/17	1	9.13	0	0.00	9.15	1	1,765	0.06%
2020/05/27	3	8.69	0	0.00	8.81	3	1,833	0.16%
2020/05/26	3	8.63	0	0.00	8.63	3	1,800	0.17%
2020/05/20	0	0.00	1	8.62	8.63	-1	1,684	-0.06%
2020/05/12	1	8.81	0	0.00	8.84	1	1,604	0.06%
2020/04/28	0	0.00	5	8.90	8.87	-5	1,377	-0.36%
2020/03/24	5	7.91	0	0.00	7.86	5	1,219	0.41%
2020/03/11	0	0.00	1	10.20	10.15	-1	918	-0.11%
2020/02/26	1	10.85	0	0.00	10.80	1	834	0.12%
2020/02/20	1	11.05	0	0.00	11.00	1	833	0.12%
2019/12/31	0	0.00	5	11.65	11.65	-5	756	-0.66%
2019/12/20	10	11.73	0	0.00	11.55	10	827	1.21%
2019/11/28	5	11.95	0	0.00	11.95	5	892	0.56%
2019/11/27	5	12.00	0	0.00	12.05	5	909	0.55%
2019/10/28	0.5	12.15	0	0.00	12.20	0.5	972	0.05%
2019/09/27	0	0.00	11	11.81	11.85	-11	1,142	-0.96%
2019/09/26	10	11.95	0	0.00	11.95	10	1,116	0.90%
2019/09/20	5	12.00	0	0.00	12.00	5	1,042	0.48%
2019/09/09	0	0.00	5	12.16	12.15	-5	1,063	-0.47%
2019/08/29	12	12.01	0	0.00	12.00	12	987	1.22%
2019/08/27	2	12.18	0	0.00	12.10	2	951	0.21%
2019/08/21	0	0.00	2	12.30	12.30	-2	961	-0.21%
2019/08/15	5	12.10	0	0.00	12.15	5	969	0.52%
2019/08/06	5	12.00	0	0.00	12.15	5	1,006	0.50%
2019/07/25	0	0.00	1	12.50	12.65	-1	1,045	-0.10%
2019/07/24	3	12.45	0	0.00	12.40	3	1,033	0.29%
2019/07/05	10	13.00	0	0.00	13.00	10	1,049	0.95%
2019/07/04	0.2	13.00	0	0.00	13.05	0.2	1,045	0.02%
2019/06/27	0	0.00	1	12.95	12.95	-1	994	-0.10%
2019/06/21	2	12.85	0	0.00	12.90	2	929	0.22%
2019/06/05	20	12.45	0	0.00	12.45	20	864	2.31%
2019/06/04	4	12.50	0	0.00	12.45	4	869	0.46%
2019/05/29	1	12.40	0	0.00	12.40	1	883	0.11%
2019/05/28	1	12.65	0	0.00	12.45	1	880	0.11%
2019/05/27	0	0.00	5	12.60	12.60	-5	876	-0.57%
2019/05/17	2	12.25	0	0.00	12.30	2	904	0.22%
2019/05/10	2	12.30	0	0.00	12.35	2	924	0.22%
2019/05/08	0	0.00	4	12.60	12.60	-4	895	-0.45%
2019/05/07	0	0.00	1	12.60	12.55	-1	915	-0.11%
2019/04/29	3	12.45	1	12.60	12.55	2	917	0.22%
2019/04/24	0	0.00	1	12.55	12.55	-1	924	-0.11%
2019/04/17	16	12.52	0	0.00	12.45	16	906	1.76%
2019/04/16	1	12.50	0	0.00	12.60	1	867	0.12%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/01/16	0	0.00	1	12.75	12.80	-1	943	-0.11%
2019/01/04	1	12.20	0	0.00	12.10	1	1,000	0.10%
2018/12/28	0.2	12.15	0	0.00	12.15	0.2	1,111	0.02%
2018/12/04	3	12.75	0	0.00	12.60	3	1,926	0.16%
2018/11/30	0	0.00	1	12.75	12.75	-1	1,954	-0.05%
2018/11/23	0	0.00	2	12.20	12.20	-2	1,950	-0.10%
2018/11/20	0.1	12.65	0	0.00	12.45	0.1	1,940	0.01%
2018/11/12	4	12.65	0	0.00	12.50	4	2,053	0.19%
2018/11/09	1	13.10	0	0.00	12.85	1	2,059	0.05%
2018/10/24	0	0.00	1	13.05	13.30	-1	2,465	-0.04%
2018/10/02	1	14.30	0	0.00	14.55	1	2,134	0.05%
2018/09/27	1	14.15	0	0.00	14.15	1	2,030	0.05%
2018/09/07	1	13.60	1	13.75	13.55	0	1,522	0.00%
2018/08/27	0	0.00	1	13.50	13.50	-1	1,503	-0.07%
2018/08/21	2	13.70	2.1	13.60	13.55	-0.1	1,488	0.00%
2018/08/20	2	13.70	5	13.69	13.60	-3	1,466	-0.20%
2018/08/16	2	13.35	2	13.25	13.30	0	1,381	0.00%
2018/08/15	5	13.76	6	13.50	13.20	-1	1,346	-0.07%
2018/08/13	1	13.20	0	0.00	13.05	1	1,093	0.09%
2018/08/08	0	0.00	2	12.95	12.95	-2	998	-0.20%
2018/08/03	0	0.00	2	12.95	12.90	-2	990	-0.20%
2018/07/30	0.1	12.60	6	12.65	12.65	-5.9	912	-0.65%
2018/07/16	5	12.05	0	0.00	12.20	5	912	0.55%
2018/07/13	7	12.10	0	0.00	12.10	7	910	0.77%
2018/06/20	4	12.60	0.3	12.60	12.60	3.7	939	0.39%
2018/06/14	0.1	12.75	0	0.00	12.65	0.1	915	0.01%
2018/06/01	0.1	12.85	0	0.00	12.75	0.1	953	0.01%
2018/05/09	0	0.00	50	12.50	12.50	-50	889	-5.62%
2018/04/30	2.1	12.65	0	0.00	12.60	2.1	875	0.24%
2018/04/26	2	12.70	0	0.00	12.75	2	870	0.23%
2018/04/17	2	12.95	0	0.00	12.90	2	855	0.23%
2018/04/10	50	13.20	2	13.25	13.10	48	832	5.76%
2018/03/21	2	13.00	0	0.00	13.00	2	799	0.25%
2018/03/09	2	13.35	0	0.00	13.40	2	705	0.28%
2018/03/06	0	0.00	1	13.45	13.40	-1	706	-0.14%
2018/02/23	1	13.35	0	0.00	13.40	1	720	0.14%
2018/02/22	1	13.35	0	0.00	13.25	1	729	0.14%
2018/02/07	1	13.20	0	0.00	13.10	1	715	0.14%
2018/02/06	0	0.00	5	13.45	13.20	-5	720	-0.69%