統一實 (9907)-元大-南京券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
4,313張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	15.10	15.10	-4	2,276	-0.18%
2024/05/02	1	14.95	0	0.00	14.95	1	2,223	0.04%
2024/04/30	0	0.00	1	14.85	14.95	-1	2,218	-0.05%
2024/04/23	2	14.60	2.2	14.79	14.75	-0.2	2,240	-0.01%
2024/04/22	1	14.75	2	14.80	14.80	-1	2,242	-0.04%
2024/04/19	0	0.00	2	14.45	14.50	-2	2,201	-0.09%
2024/04/17	2	14.30	2	14.60	14.50	0	2,164	0.00%
2024/04/16	0	0.00	2	14.30	14.35	-2	2,167	-0.09%
2024/04/09	1	14.60	9	14.56	14.60	-8	2,116	-0.38%
2024/04/03	0	0.00	5	14.40	14.35	-5	2,092	-0.24%
2024/04/01	4	14.35	0	0.00	14.55	4	2,086	0.19%
2024/03/29	0	0.00	0.7	14.30	14.30	-0.7	2,063	-0.03%
2024/03/28	0	0.00	5.1	14.35	14.30	-5.1	2,048	-0.25%
2024/03/27	0	0.00	3	14.40	14.30	-3	2,042	-0.15%
2024/03/26	2	14.20	0	0.00	14.30	2	2,026	0.10%
2024/03/25	2	14.40	1	14.40	14.35	1	1,976	0.05%
2024/03/22	2	14.60	0.3	14.65	14.60	1.7	1,954	0.09%
2024/03/21	10	14.75	27	14.75	14.85	-17	1,924	-0.88%
2024/03/20	2	14.55	6.3	14.61	14.85	-4.3	1,883	-0.23%
2024/03/19	0	0.00	2	14.20	14.25	-2	1,715	-0.12%
2024/03/18	4	13.96	2	14.05	14.05	2	1,689	0.12%
2024/03/15	2	14.00	2	14.20	14.05	0	1,636	0.00%
2024/03/13	8	14.29	2	14.25	14.25	6	1,522	0.39%
2024/03/11	3	14.45	2	14.60	14.55	1	1,463	0.07%
2024/03/08	5	14.34	6	14.42	14.50	-1	1,460	-0.07%
2024/03/07	6	14.80	9	14.56	14.60	-3	1,414	-0.21%
2024/03/06	4	15.25	2	15.13	15.15	2	1,289	0.16%
2024/03/05	0	0.00	2	15.60	15.60	-2	1,242	-0.16%
2024/03/04	3.1	15.40	0	0.00	15.40	3.1	1,238	0.25%
2024/02/16	0	0.00	2	15.60	15.50	-2	1,182	-0.17%
2024/02/15	0	0.00	3.2	15.40	15.45	-3.2	1,177	-0.28%
2024/02/05	2	15.20	0	0.00	15.25	2	1,172	0.17%
2024/02/02	2.1	15.41	0	0.00	15.40	2.1	1,169	0.18%
2024/02/01	0	0.00	6	15.43	15.60	-6	1,170	-0.51%
2024/01/30	4	15.20	3	15.15	15.15	1	1,154	0.09%
2024/01/29	0	0.00	2.1	15.40	15.30	-2.1	1,148	-0.19%
2024/01/26	0	15.25	0	0.00	15.15	0	1,138	0.00%
2024/01/25	2	15.20	0	0.00	15.25	2	1,120	0.18%
2024/01/24	0	0.00	2	15.40	15.40	-2	1,111	-0.18%
2024/01/22	1	15.20	0	0.00	15.10	1	1,093	0.09%
2024/01/18	2	15.20	0	0.00	15.10	2	1,070	0.19%
2024/01/17	4	15.30	4	15.30	15.30	0	1,067	0.00%
2024/01/16	3	15.62	0	0.00	15.55	3	1,032	0.29%
2024/01/10	4	15.75	0	0.00	15.70	4	1,097	0.36%
2024/01/03	2	16.00	0	0.00	16.05	2	1,129	0.18%
2023/12/25	0	0.00	2	16.20	16.10	-2	1,098	-0.18%
2023/12/21	2	16.00	10	16.05	16.05	-8	1,107	-0.72%
2023/12/18	10	16.20	2	16.35	16.25	8	1,103	0.72%
2023/12/15	0	0.00	3	16.33	16.35	-3	1,095	-0.27%
2023/12/13	0	0.00	0.3	15.95	15.95	-0.3	1,073	-0.02%
2023/12/08	2	16.05	1	16.20	16.10	1	1,080	0.09%
2023/12/07	2	16.00	0	0.00	16.05	2	1,084	0.18%
2023/12/06	1	16.20	0	0.00	16.15	1	1,083	0.09%
2023/12/04	0	0.00	2	16.30	16.25	-2	1,108	-0.18%
2023/12/01	0	0.00	0	16.35	16.10	0	1,091	0.00%
2023/11/29	3	16.13	0	0.00	16.15	3	1,081	0.28%
2023/11/28	0	0.00	2	16.30	16.25	-2	1,083	-0.18%
2023/11/24	2	16.10	0	0.00	16.10	2	1,079	0.19%
2023/11/22	0.1	16.10	0	0.00	16.15	0.1	1,095	0.00%
2023/11/21	0.1	16.05	2	16.20	16.15	-2	1,107	-0.18%
2023/11/20	0	0.00	2	16.00	16.05	-2	1,095	-0.18%
2023/11/15	0.1	15.85	0	0.00	16.00	0.1	1,163	0.00%
2023/11/13	2	15.80	0	0.00	15.70	2	1,261	0.16%
2023/11/10	0	0.00	2	15.70	15.90	-2	1,257	-0.16%
2023/11/09	3	15.65	2	15.80	15.75	1	1,257	0.08%
2023/11/08	0.1	16.00	0	0.00	16.00	0.1	1,306	0.01%
2023/11/06	2	16.00	0	0.00	16.05	2	1,359	0.15%
2023/11/03	0	0.00	19	16.00	16.05	-19	1,417	-1.34%
2023/11/01	2	15.80	0	0.00	15.75	2	1,429	0.14%
2023/10/31	0	0.00	0.5	15.75	15.70	-0.5	1,438	-0.03%
2023/10/25	0.1	15.84	0.2	15.80	15.95	0	1,522	0.00%
2023/10/23	0	0.00	2	15.80	15.75	-2	1,560	-0.13%
2023/10/20	4	15.60	2	15.70	15.70	2	1,572	0.13%
2023/10/19	10	15.85	2	16.00	15.80	8	1,567	0.51%
2023/10/18	0	0.00	2	16.10	16.00	-2	1,556	-0.13%
2023/10/17	6	16.05	0	0.00	16.00	6	1,552	0.39%
2023/10/16	8.2	16.13	2	16.05	16.10	6.2	1,579	0.39%
2023/10/13	1.1	16.40	0	0.00	16.35	1.1	1,606	0.07%
2023/10/05	0	0.00	0.1	16.55	16.50	-0.1	1,724	-0.01%
2023/10/04	3	16.47	1	16.65	16.45	2	1,755	0.11%
2023/10/02	0	0.00	0.2	16.55	16.60	-0.2	1,868	-0.01%
2023/09/28	2	16.40	0	0.00	16.50	2	2,085	0.10%
2023/09/27	2	16.40	0	0.00	16.50	2	2,296	0.09%
2023/09/26	1	16.45	0	0.00	16.55	1	2,398	0.04%
2023/09/22	0	0.00	3	16.58	16.55	-3	2,570	-0.12%
2023/09/21	0	16.70	0	0.00	16.60	0	2,610	0.00%
2023/09/18	5	16.75	0	0.00	16.80	5	2,723	0.18%
2023/09/15	0	0.00	1	16.80	16.80	-1	2,749	-0.04%
2023/09/12	4	16.75	0.4	16.80	16.75	3.6	2,932	0.12%
2023/09/11	3	16.77	0.2	16.85	16.70	2.9	2,945	0.10%
2023/09/08	7	16.79	0	0.00	16.85	7	2,976	0.24%
2023/09/07	1.1	17.00	2	17.10	16.95	-1	2,968	-0.03%
2023/09/05	2	17.20	0	0.00	17.15	2	3,046	0.07%
2023/09/01	2	17.30	0	0.00	17.40	2	3,136	0.06%
2023/08/31	0	0.00	2	17.40	17.40	-2	3,146	-0.06%
2023/08/25	0	0.00	2	17.10	17.10	-2	3,252	-0.06%
2023/08/24	2	17.20	0	0.00	17.10	2	3,302	0.06%
2023/08/23	2	17.00	2	17.20	17.10	0	3,336	0.00%
2023/08/22	2	17.20	0	0.00	17.10	2	3,366	0.06%
2023/08/21	4	17.30	4	17.60	17.35	0	3,393	0.00%
2023/08/18	0	0.00	15	17.18	17.40	-15	3,362	-0.45%
2023/08/17	3	16.37	2	16.60	16.55	1	3,280	0.03%
2023/08/16	2	16.60	1	16.70	16.60	1	3,296	0.03%
2023/08/15	0	0.00	2	16.80	16.75	-2	3,355	-0.06%
2023/08/14	17.2	16.59	2	16.60	16.65	15.2	3,408	0.45%
2023/08/10	2.1	17.00	0	0.00	17.05	2.1	3,453	0.06%
2023/08/09	8	17.36	0	0.00	17.25	8	3,499	0.23%
2023/08/08	12	17.64	2	17.65	17.60	10	3,581	0.28%
2023/08/02	0	0.00	4	17.80	17.65	-4	4,021	-0.10%
2023/08/01	4	17.60	0	0.00	17.65	4	4,037	0.10%
2023/07/31	2	17.80	0	0.00	17.80	2	4,035	0.05%
2023/07/28	0	0.00	2	18.00	17.95	-2	4,054	-0.05%
2023/07/27	0	0.00	2	18.00	18.05	-2	4,082	-0.05%
2023/07/25	0	0.00	1	17.80	17.85	-1	4,130	-0.02%
2023/07/24	4	17.80	3	17.93	17.85	1	4,147	0.02%
2023/07/19	2	17.80	1.1	17.80	17.70	1	4,347	0.02%
2023/07/18	0	0.00	3	17.90	17.85	-3	4,411	-0.07%
2023/07/14	2	18.00	0	0.00	18.10	2	4,450	0.04%
2023/07/13	5	18.16	1	18.05	18.10	4	4,483	0.09%
2023/07/12	0.4	18.14	24	17.85	18.15	-23.6	4,530	-0.52%
2023/07/10	8	17.61	3	17.70	17.70	5	4,768	0.10%
2023/07/07	9.1	17.89	0	0.00	17.75	9.1	4,810	0.19%
2023/07/06	18	18.28	0	0.00	18.15	18	4,805	0.37%
2023/07/05	3	19.92	5	19.90	19.90	-2	4,640	-0.04%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/07/03	0	0.00	17	20.00	19.95	-17	4,426	-0.38%
2023/06/29	6.1	19.70	0	0.00	19.75	6.1	4,354	0.14%
2023/06/28	0	0.00	0.2	19.85	19.75	-0.2	4,337	0.00%
2023/06/27	8	19.83	0	0.00	19.80	8	4,326	0.18%
2023/06/26	0	0.00	1	19.80	19.75	-1	4,342	-0.02%
2023/06/21	0.1	19.73	0	0.00	19.75	0.1	4,326	0.00%
2023/06/20	2.1	19.66	2.9	19.85	19.85	-0.8	4,309	-0.02%
2023/06/19	10	19.75	10.1	19.70	19.70	-0.1	4,300	0.00%
2023/06/16	5	19.85	4	19.65	19.70	1	4,342	0.02%
2023/06/14	3	19.30	0	0.00	19.30	3	4,273	0.07%
2023/06/13	2	19.45	0	0.00	19.45	2	4,327	0.05%
2023/06/12	1.1	19.35	8	19.30	19.35	-6.9	4,355	-0.16%
2023/06/09	1.3	19.67	0	0.00	19.70	1.3	4,345	0.03%
2023/06/05	0	0.00	1	19.50	19.45	-1	4,959	-0.02%
2023/06/02	0	0.00	2	19.30	19.25	-2	5,049	-0.04%
2023/06/01	2.5	19.41	0	0.00	19.35	2.5	5,091	0.05%
2023/05/19	0.1	19.40	0	0.00	19.40	0.1	4,989	0.00%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/16	21.1	19.16	2	19.35	19.30	19.1	4,836	0.39%
2023/05/12	4	18.66	0	0.00	18.65	4	4,730	0.08%
2023/05/11	14.2	19.06	0	0.00	18.85	14.2	4,605	0.31%
2023/05/10	0.1	20.48	0	0.00	20.55	0.1	4,225	0.00%
2023/05/09	0.1	20.35	2	20.50	20.30	-1.9	4,202	-0.05%
2023/05/08	0	20.60	0	0.00	20.45	0	4,179	0.00%
2023/05/05	0	20.70	0	0.00	20.70	0	4,163	0.00%
2023/05/04	0.1	20.64	0	0.00	20.55	0.1	4,172	0.00%
2023/05/03	0.2	20.79	0	0.00	20.65	0.2	4,161	0.00%
2023/05/02	2	20.90	6	20.90	20.85	-4	4,166	-0.10%
2023/04/28	0.2	20.71	0	0.00	20.75	0.2	4,138	0.00%
2023/04/26	1	20.50	0	0.00	20.50	1	4,086	0.02%
2023/04/24	7	20.76	0	0.00	20.80	7	3,955	0.18%
2023/04/21	0.2	20.38	2	20.25	20.45	-1.8	3,879	-0.05%
2023/04/20	0.2	20.43	1	20.35	20.45	-0.8	3,792	-0.02%
2023/04/18	0.2	20.43	0	0.00	20.35	0.2	3,695	0.01%
2023/04/17	0	0.00	2	20.58	20.65	-2	3,646	-0.05%
2023/04/12	2	19.90	6	19.91	19.90	-4	3,291	-0.12%
2023/04/10	5	19.30	15	19.40	19.30	-10	3,207	-0.31%
2023/04/07	5	19.45	5	19.45	19.45	0	3,166	0.00%
2023/04/06	0	0.00	10	19.20	19.40	-10	3,132	-0.32%
2023/03/31	0	0.00	20	19.30	19.30	-20	3,085	-0.65%
2023/03/30	5	19.25	0	0.00	19.30	5	3,020	0.17%
2023/03/24	10	18.95	0	0.00	19.05	10	2,962	0.34%
2023/03/23	0	0.00	10	18.95	18.95	-10	2,960	-0.34%
2023/03/22	6	19.03	0	0.00	18.95	6	2,976	0.20%
2023/03/20	2	18.70	0	0.00	18.75	2	3,165	0.06%
2023/03/16	5	18.50	0	0.00	18.45	5	3,170	0.16%
2023/03/15	1	18.70	0	0.00	18.75	1	3,123	0.03%
2023/03/14	22	18.76	0	0.00	18.85	22	3,103	0.71%
2023/03/13	10	18.80	0	0.00	18.85	10	3,121	0.32%
2023/03/10	0.1	18.85	0	0.00	18.85	0.1	3,124	0.00%
2023/03/09	3	19.30	0	0.00	19.25	3	3,081	0.10%
2023/03/08	19	19.71	13.2	19.63	19.75	5.8	2,972	0.20%
2023/03/07	10	18.80	0	0.00	18.85	10	2,634	0.38%
2023/03/06	0	0.00	0.2	18.65	18.65	-0.2	2,537	-0.01%
2023/03/03	1	18.20	1	18.10	18.40	0	2,475	0.00%
2023/02/24	0	17.55	0	0.00	17.55	0	2,366	0.00%
2023/02/23	1	17.40	0	0.00	17.50	1	2,367	0.04%
2023/02/21	2	17.55	0	0.00	17.45	2	2,407	0.08%
2023/02/17	0	0.00	4	17.40	17.45	-4	2,495	-0.16%
2023/02/14	0.2	17.50	0	0.00	17.50	0.2	2,757	0.01%
2023/01/13	0	17.20	0	0.00	17.25	0	2,980	0.00%
2022/12/29	0	16.80	0	0.00	16.80	0	3,394	0.00%
2022/12/28	0	16.85	0	0.00	16.85	0	3,387	0.00%
2022/12/26	0	0.00	12	17.00	16.90	-12	3,465	-0.35%
2022/12/23	0.1	17.10	0	0.00	17.05	0.1	3,490	0.00%
2022/12/13	1	16.85	0.4	16.95	16.85	0.6	3,920	0.01%
2022/12/09	0	18.30	1	18.30	18.20	-1	3,772	-0.03%
2022/12/08	0	0.00	3	18.25	18.30	-3	3,773	-0.08%
2022/12/07	0	0.00	2	18.00	18.00	-2	3,811	-0.05%
2022/12/06	0	17.85	1	18.10	17.95	-1	3,875	-0.03%
2022/12/05	0	18.20	0	0.00	18.20	0	4,070	0.00%
2022/12/02	1	18.15	0.3	17.87	18.10	0.7	4,205	0.02%
2022/12/01	3	17.75	0	0.00	17.55	3	4,168	0.07%
2022/11/30	0	17.40	0	0.00	17.65	0	4,174	0.00%
2022/11/28	0.1	17.05	0	0.00	17.15	0.1	4,203	0.00%
2022/11/21	0	0.00	1	17.15	17.15	-1	4,758	-0.02%
2022/11/17	0	0.00	2	17.25	17.30	-2	4,965	-0.04%
2022/11/14	0	0.00	10	17.50	17.50	-10	5,200	-0.19%
2022/11/11	1	16.55	0	0.00	16.75	1	5,407	0.02%
2022/11/10	1	16.95	0	0.00	16.95	1	5,708	0.02%
2022/10/31	1	16.70	0	0.00	16.60	1	8,452	0.01%
2022/10/19	0	0.00	1	17.60	17.55	-1	8,699	-0.01%
2022/10/13	2	16.85	1	16.60	16.50	1	8,687	0.01%
2022/10/12	1	17.35	0	0.00	17.25	1	8,630	0.01%
2022/10/11	1	17.20	0	0.00	17.45	1	8,644	0.01%
2022/10/07	0.2	18.10	0	0.00	18.10	0.2	8,596	0.00%
2022/10/05	2	18.15	0.2	18.25	18.15	1.8	8,583	0.02%
2022/10/04	0.2	17.93	0.3	17.95	17.95	-0.1	8,563	0.00%
2022/09/30	5	18.10	1	18.10	18.05	4	8,511	0.05%
2022/09/29	0.2	18.25	1	18.00	18.30	-0.8	8,505	-0.01%
2022/09/28	0.1	17.80	0	0.00	17.65	0.1	8,452	0.00%
2022/09/27	0	0.00	12	18.20	18.45	-12	8,400	-0.14%
2022/09/22	12	19.15	1	19.10	19.15	11	8,413	0.13%
2022/09/21	0	0.00	2.2	19.59	19.50	-2.2	8,403	-0.03%
2022/09/20	1	19.90	0	0.00	20.10	1	8,359	0.01%
2022/09/19	0	0.00	3	20.10	19.85	-3	8,351	-0.04%
2022/09/16	0	20.15	4	20.00	20.20	-4	8,335	-0.05%
2022/09/15	0.1	20.25	0	0.00	20.20	0.1	8,321	0.00%
2022/09/14	0.1	20.25	0	0.00	20.35	0.1	8,359	0.00%
2022/09/12	14.1	20.10	10	20.20	20.15	4.1	8,328	0.05%
2022/09/08	4	20.75	4	20.63	20.85	0	8,159	0.00%
2022/09/07	0	0.00	1	19.95	19.95	-1	7,994	-0.01%
2022/09/06	0	0.00	2	19.65	19.65	-2	7,953	-0.03%
2022/09/05	3	20.10	1	20.05	19.85	2	7,901	0.03%
2022/09/02	1	20.50	1	20.40	20.35	0	7,851	0.00%
2022/09/01	0	0.00	5	20.20	20.35	-5	7,827	-0.06%
2022/08/31	2	20.30	2	20.55	20.30	0	7,768	0.00%
2022/08/30	0	0.00	10	20.60	20.55	-10	7,617	-0.13%
2022/08/29	16	19.85	0	0.00	20.05	16	7,468	0.21%
2022/08/26	1	20.35	0	0.00	20.30	1	7,403	0.01%
2022/08/25	0	0.00	1	20.45	20.40	-1	7,312	-0.01%
2022/08/24	2	20.45	4	20.39	20.45	-2	7,263	-0.03%
2022/08/23	0	19.85	7	19.90	19.85	-7	7,127	-0.10%
2022/08/22	0	0.00	14	19.88	19.95	-14	7,066	-0.20%
2022/08/19	5	20.46	0	0.00	20.20	5	6,958	0.07%
2022/08/18	10	20.71	8	20.70	20.50	2	6,798	0.03%
2022/08/17	1	20.15	16.5	20.30	20.15	-15.5	6,510	-0.24%
2022/08/16	72	19.88	86	20.12	20.30	-14	6,119	-0.23%
2022/08/15	56.1	18.89	12	19.01	18.75	44.1	5,632	0.78%
2022/08/12	1	19.25	23	19.43	19.20	-22	5,416	-0.41%
2022/08/11	26.2	19.43	7	19.34	19.40	19.2	5,173	0.37%
2022/08/10	12	18.33	32	18.82	19.00	-20	4,657	-0.43%
2022/08/09	4	17.50	11	17.69	17.85	-7	3,887	-0.18%
2022/08/08	3	16.10	0	0.00	16.25	3	3,447	0.09%
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/03	0	0.00	1	16.10	16.00	-1	3,604	-0.03%
2022/08/02	1	16.40	1	16.60	16.30	0	3,595	0.00%
2022/08/01	1.5	16.59	8	16.70	16.45	-6.6	3,600	-0.18%
2022/07/29	0	0.00	7	16.41	16.40	-7	3,556	-0.20%
2022/07/27	0	15.85	0	15.40	15.90	0	3,459	0.00%
2022/07/26	0	15.35	0	0.00	15.40	0	3,385	0.00%
2022/07/20	0.1	14.85	0	0.00	14.80	0.1	3,457	0.00%
2022/07/19	0	14.85	0	0.00	14.75	0	3,462	0.00%
2022/07/08	0	0.00	10	14.55	14.60	-10	3,724	-0.27%
2022/07/07	1	14.05	0	0.00	14.40	1	3,766	0.03%
2022/07/06	1	14.15	0	0.00	14.10	1	3,914	0.03%
2022/07/05	1	14.25	0	0.00	14.35	1	3,953	0.03%
2022/07/04	1	14.25	0	0.00	14.20	1	4,063	0.03%
2022/07/01	0	14.20	0	0.00	14.15	0	4,162	0.00%
2022/06/30	10	14.50	0	0.00	14.60	10	4,142	0.24%
2022/06/29	2	15.78	0	0.00	15.65	2	4,099	0.05%
2022/06/27	1.3	15.76	0	0.00	15.80	1.3	4,335	0.03%
2022/06/23	1	15.45	0	0.00	15.40	1	4,627	0.02%
2022/06/22	10	15.65	0	0.00	15.60	10	4,804	0.21%
2022/06/17	0.1	16.50	0	0.00	16.55	0.1	5,169	0.00%
2022/06/16	2	16.45	0	0.00	16.45	2	5,270	0.04%
2022/06/14	0.3	16.15	0	0.00	16.15	0.3	5,608	0.01%
2022/06/13	0.1	16.33	0	0.00	16.25	0.1	5,825	0.00%
2022/05/27	0	0.00	2	16.35	16.25	-2	6,857	-0.03%
2022/05/23	21	16.49	21	16.26	16.25	0	6,862	0.00%
2022/05/20	0	0.00	30	16.05	16.20	-30	6,827	-0.44%
2022/05/18	1	16.25	0	0.00	16.30	1	6,998	0.01%
2022/05/17	11	16.31	12	16.33	16.30	-1	6,965	-0.01%
2022/05/16	10	16.00	0	0.00	16.00	10	6,891	0.15%
2022/05/11	22	15.90	0	0.00	15.95	22	6,779	0.32%
2022/05/10	1	15.00	0	0.00	15.25	1	6,680	0.01%
2022/05/09	2	15.33	10	15.40	15.30	-8	6,660	-0.12%
2022/05/06	10	15.75	0	0.00	15.85	10	6,593	0.15%
2022/04/28	3	15.70	0	0.00	15.75	3	6,563	0.05%
2022/04/27	2	15.83	0	0.00	15.80	2	6,546	0.03%
2022/04/26	2	16.15	2	16.20	16.20	0	6,488	0.00%
2022/04/22	2	16.50	1	16.40	16.50	1	6,494	0.02%
2022/04/20	0	0.00	69	16.66	16.75	-69	6,548	-1.05%
2022/04/19	0	0.00	116	16.65	16.65	-116	6,567	-1.77%	大賣/鉅額交易
2022/04/18	5	16.66	3	16.75	16.55	2	6,673	0.03%
2022/04/15	0	0.00	1	17.00	17.10	-1	6,600	-0.02%
2022/04/14	3	17.03	0	0.00	17.05	3	6,579	0.05%
2022/04/13	4	17.38	0	0.00	17.35	4	6,436	0.06%
2022/04/12	3	17.25	0	0.00	17.35	3	6,403	0.05%
2022/04/11	4	17.75	0	0.00	17.75	4	6,252	0.06%
2022/04/07	4	17.88	0	0.00	17.70	4	6,124	0.07%
2022/04/06	3	18.13	0	0.00	18.20	3	6,072	0.05%
2022/04/01	3	18.05	46	18.00	18.15	-43	6,078	-0.71%
2022/03/31	5	18.00	0	0.00	18.05	5	6,045	0.08%
2022/03/30	11	17.75	0	0.00	17.70	11	5,898	0.19%
2022/03/29	5	18.10	0.5	18.20	17.95	4.5	5,706	0.08%
2022/03/28	69	17.68	3	17.78	18.00	66	5,544	1.19%
2022/03/25	137	17.67	53	17.74	17.70	84	5,398	1.56%	大買/
2022/03/24	12	17.07	50	17.15	17.25	-38	5,235	-0.73%
2022/03/23	1	17.05	11	17.24	17.10	-10	5,157	-0.19%
2022/03/22	21	17.06	10	17.00	17.40	11	4,999	0.22%
2022/03/21	0	0.00	2	16.75	16.70	-2	4,802	-0.04%
2022/03/18	0	0.00	12	16.56	16.45	-12	4,723	-0.25%
2022/03/17	40	16.74	10	16.70	16.65	30	4,631	0.65%
2022/03/16	3	16.38	2	16.50	16.35	1	4,397	0.02%
2022/03/15	4	16.30	27	16.13	16.30	-23	4,138	-0.56%
2022/03/14	2	16.05	0	0.00	16.05	2	3,765	0.05%
2022/03/11	2	15.40	0	0.00	15.50	2	3,467	0.06%
2022/03/10	0	0.00	4	15.28	15.25	-4	3,319	-0.12%
2022/03/09	0	0.00	4	15.14	15.30	-4	3,252	-0.12%
2022/03/08	10	14.95	1	15.20	14.90	9	3,174	0.28%
2022/03/07	5	14.44	0	0.00	14.40	5	2,975	0.17%
2022/03/04	0	0.00	15	14.91	14.90	-15	2,938	-0.51%
2022/03/02	2	14.75	0	0.00	14.75	2	2,926	0.07%
2022/02/25	0	0.00	15	14.60	14.55	-15	2,908	-0.52%
2022/02/22	3	14.80	2	14.70	14.90	1	2,867	0.03%
2022/02/21	0	0.00	50	15.08	15.10	-50	2,824	-1.77%
2022/02/18	2	15.05	0	0.00	14.95	2	2,761	0.07%
2022/02/17	0	0.00	71	14.60	14.60	-71	2,643	-2.69%
2022/02/14	5	14.40	0	0.00	14.35	5	2,677	0.19%
2022/02/10	0	0.00	1	14.75	14.70	-1	2,696	-0.04%
2022/01/25	78	13.95	0	0.00	13.85	78	2,643	2.95%
2022/01/18	40	14.64	2	14.60	14.55	38	2,572	1.48%
2022/01/17	12	14.86	2	15.00	14.95	10	2,513	0.40%
2022/01/14	0	0.00	60	14.98	14.95	-60	2,440	-2.46%
2022/01/13	35	14.87	0	0.00	14.85	35	2,404	1.46%
2022/01/11	0.2	14.55	0	0.00	14.50	0.2	2,280	0.01%
2022/01/07	10	13.90	1	14.00	13.95	9	2,162	0.42%
2022/01/05	1.1	13.90	20	13.95	13.90	-19	2,131	-0.89%
2021/12/30	0	0.00	35	14.63	14.55	-35	2,053	-1.70%
2021/12/23	0	0.00	60	13.90	13.95	-60	1,940	-3.09%
2021/12/14	2	13.43	0	0.00	13.40	2	1,756	0.11%
2021/12/13	30	13.40	0	0.00	13.40	30	1,683	1.78%
2021/12/08	1	13.10	0	0.00	13.10	1	1,659	0.06%
2021/12/02	0	0.00	10	13.00	12.95	-10	1,710	-0.58%
2021/12/01	5	13.05	0	0.00	13.10	5	1,715	0.29%
2021/11/29	2	12.98	0	0.00	12.95	2	1,753	0.11%
2021/11/24	0	0.00	1	13.40	13.40	-1	1,735	-0.06%
2021/11/19	0	0.00	0.2	13.20	13.20	-0.2	1,794	-0.01%
2021/11/04	30	13.30	10	13.25	13.30	20	1,944	1.03%
2021/11/02	2	12.98	0	0.00	13.00	2	1,948	0.10%
2021/11/01	1	13.00	1	13.05	13.05	0	1,954	0.00%
2021/10/28	0	0.00	0.1	13.15	13.05	-0.1	1,943	-0.01%
2021/10/13	10	13.10	0	0.00	13.05	10	3,199	0.31%
2021/10/08	2	13.03	0	0.00	13.05	2	3,518	0.06%
2021/10/06	2	12.88	0	0.00	12.90	2	3,702	0.05%
2021/10/05	0	0.00	1	13.05	13.15	-1	3,766	-0.03%
2021/10/04	3	13.15	0	0.00	13.00	3	3,806	0.08%
2021/10/01	2	13.33	0	0.00	13.45	2	3,856	0.05%
2021/09/27	0	0.00	5	14.09	14.00	-5	4,147	-0.12%
2021/09/13	0	0.00	3.1	13.81	14.00	-3.1	5,754	-0.05%
2021/09/09	0	0.00	1	13.35	13.75	-1	5,847	-0.02%
2021/08/31	2	13.63	0	0.00	13.85	2	6,316	0.03%
2021/08/30	1	13.65	0	13.75	13.80	1	6,367	0.02%
2021/08/27	0	0.00	0.3	13.75	13.70	-0.3	6,453	0.00%
2021/08/26	12	13.65	0	0.00	13.65	12	6,521	0.18%
2021/08/25	3	13.85	0	0.00	13.90	3	6,694	0.04%
2021/08/24	2	13.90	0	0.00	13.95	2	6,677	0.03%
2021/08/23	1	13.85	0	0.00	14.00	1	6,733	0.01%
2021/08/20	2	13.48	0	0.00	13.50	2	7,022	0.03%
2021/08/19	2	13.60	0	0.00	13.45	2	7,009	0.03%
2021/08/16	2	14.38	1	14.50	14.25	1	6,997	0.01%
2021/08/13	1	14.65	3	14.60	14.65	-2	7,019	-0.03%
2021/08/12	0	0.00	4	14.87	14.95	-4	7,030	-0.06%
2021/08/11	0	0.00	6	14.83	14.70	-6	7,106	-0.08%
2021/08/10	3.1	14.52	3	14.75	14.65	0.1	7,248	0.00%
2021/08/09	1	14.85	0	0.00	14.75	1	7,337	0.01%
2021/08/06	1	14.80	0.1	14.85	14.85	0.9	7,435	0.01%
2021/08/04	3	15.10	2	14.95	14.95	1	7,792	0.01%
2021/08/02	0	0.00	20	15.05	15.00	-20	8,572	-0.23%
2021/07/29	0	0.00	2	15.05	15.20	-2	8,729	-0.02%
2021/07/28	6	14.97	0	0.00	15.00	6	8,958	0.07%
2021/07/27	0	0.00	3	15.20	15.05	-3	9,144	-0.03%
2021/07/26	2	15.33	0	0.00	15.15	2	9,202	0.02%
2021/07/22	0.4	15.25	2	15.25	15.15	-1.6	9,468	-0.02%
2021/07/21	4	15.49	5	15.15	15.30	-1	9,513	-0.01%
2021/07/20	24	15.92	8	15.75	15.70	16	9,484	0.17%
2021/07/19	44	16.32	8	16.04	16.20	36	9,542	0.38%
2021/07/16	0	0.00	1	15.80	15.80	-1	9,340	-0.01%
2021/07/15	0	0.00	2	15.50	15.70	-2	9,316	-0.02%
2021/07/14	1	14.50	0	0.00	14.95	1	9,545	0.01%
2021/07/12	1	15.40	0	0.00	15.45	1	10,065	0.01%
2021/07/09	10	15.40	0	0.00	15.40	10	10,137	0.10%
2021/07/07	0	0.00	10	15.25	15.30	-10	10,368	-0.10%
2021/07/06	0	0.00	53	15.29	15.20	-53	10,547	-0.50%
2021/07/05	2	15.55	0	0.00	15.40	2	10,573	0.02%
2021/07/02	1	15.55	0	0.00	15.55	1	10,592	0.01%
2021/07/01	11	15.88	3	15.80	15.55	8	10,497	0.08%
2021/06/30	82	15.64	15	15.72	15.70	67	10,303	0.65%
2021/06/29	22	15.59	7	15.49	15.10	15	10,003	0.15%
2021/06/28	7	15.09	20	14.98	15.25	-13	9,491	-0.14%
2021/06/24	0	0.00	6	14.68	14.70	-6	9,310	-0.06%
2021/06/23	1	14.45	1	14.55	14.50	0	9,308	0.00%
2021/06/22	3	14.50	28	14.34	14.35	-25	9,288	-0.27%
2021/06/21	1	13.90	0	0.00	14.00	1	9,230	0.01%
2021/06/17	0	0.00	20	14.15	14.20	-20	9,134	-0.22%
2021/06/16	6.2	14.25	0	0.00	14.05	6.2	9,110	0.07%
2021/06/15	5	13.98	41	14.20	14.50	-36	9,021	-0.40%
2021/06/11	8	13.89	16	14.11	13.75	-8	8,852	-0.09%
2021/06/10	5	13.45	0.1	13.50	13.45	4.9	8,676	0.06%
2021/06/09	0	0.00	1	13.85	13.50	-1	8,659	-0.01%
2021/06/08	1	13.75	3	13.75	13.80	-2	8,636	-0.02%
2021/06/07	0	0.00	5	13.50	13.45	-5	8,592	-0.06%
2021/06/04	39	13.74	0	0.00	13.65	39	8,538	0.46%
2021/06/03	0	0.00	31	13.83	13.80	-31	8,487	-0.37%
2021/06/02	60	13.65	0	0.00	13.90	60	8,423	0.71%
2021/05/31	8.1	13.13	2	13.35	13.15	6.1	8,200	0.07%
2021/05/28	19	13.17	60	13.33	13.45	-41	8,111	-0.51%
2021/05/27	5	12.85	0	0.00	12.65	5	7,819	0.06%
2021/05/26	0	0.00	1	12.80	12.85	-1	7,818	-0.01%
2021/05/25	0	12.95	6	12.70	12.80	-6	7,783	-0.08%
2021/05/24	3.1	12.93	1	12.90	12.95	2.1	7,741	0.03%
2021/05/21	2	12.73	2	12.75	12.90	0	7,725	0.00%
2021/05/19	3	12.75	0	0.00	12.75	3	7,637	0.04%
2021/05/18	2	12.68	2	12.98	13.00	0	7,579	0.00%
2021/05/14	0	0.00	1	12.65	12.55	-1	7,316	-0.01%
2021/05/13	12	12.94	4	12.40	12.70	8	7,205	0.11%
2021/05/12	1	13.75	2	14.43	13.75	-1	7,015	-0.01%
2021/05/11	6	15.60	5	15.53	15.25	1	6,832	0.01%
2021/05/10	16	15.86	23	16.13	16.25	-7	6,538	-0.11%
2021/05/07	0	0.00	2	14.70	14.90	-2	6,049	-0.03%
2021/05/06	21.1	14.95	22	15.01	14.90	-0.9	5,984	-0.02%
2021/05/05	8	15.03	2	14.88	14.95	6	5,842	0.10%
2021/05/04	5	15.12	39.1	14.84	14.30	-34.1	5,607	-0.61%
2021/05/03	0	0.00	10	15.40	15.20	-10	5,368	-0.19%
2021/04/29	22	15.52	0	0.00	15.40	22	5,275	0.42%
2021/04/28	71.3	16.17	42	15.59	15.90	29.3	5,190	0.56%
2021/04/27	9	15.54	7	15.52	15.60	2	5,008	0.04%
2021/04/26	15	15.34	0	0.00	15.20	15	4,900	0.31%
2021/04/23	39	15.23	342	15.12	15.20	-303	4,825	-6.28%	大賣/鉅額交易
2021/04/22	18	16.13	32	16.13	15.70	-14	4,645	-0.30%
2021/04/21	11	15.60	54	15.21	15.55	-43	4,099	-1.05%
2021/04/20	24	15.54	12	15.54	15.50	12	3,934	0.30%
2021/04/19	40	15.66	355.3	14.91	15.70	-315.3	3,612	-8.73%	大賣/鉅額交易
2021/04/16	135.1	14.17	47	14.14	14.30	88.1	3,160	2.79%	大買/
2021/04/15	386	13.78	8	13.80	13.80	378	2,946	12.83%	大買/鉅額交易
2021/04/14	5	13.35	0	0.00	13.30	5	2,819	0.18%
2021/04/13	200	13.02	2	13.00	13.00	198	2,631	7.52%	大買/鉅額交易
2021/04/12	1	13.30	154	13.59	13.20	-153	2,529	-6.05%	大賣/鉅額交易
2021/04/09	13	12.55	0	0.00	12.75	13	2,306	0.56%
2021/04/08	160	12.45	3	12.50	12.50	157	2,209	7.11%	大買/鉅額交易
2021/04/06	0	0.00	0.5	12.20	12.25	-0.5	2,147	-0.02%
2021/03/24	2	11.75	0	0.00	11.75	2	2,359	0.08%
2021/03/19	1	11.30	0	0.00	11.30	1	2,280	0.04%
2021/03/18	0	0.00	10	11.35	11.40	-10	2,278	-0.44%
2021/03/05	1	11.10	0	0.00	11.10	1	2,386	0.04%
2021/03/04	0	0.00	0.5	11.15	11.15	-0.5	2,455	-0.02%
2021/03/03	0	0.00	0.1	11.20	11.25	-0.1	2,504	0.00%
2021/02/23	0	0.00	10	11.25	11.25	-10	2,486	-0.40%
2021/02/19	1	10.85	0	0.00	10.90	1	2,511	0.04%
2021/01/29	15	10.20	2	10.20	10.20	13	2,609	0.50%
2021/01/27	0.3	10.25	0	0.00	10.30	0.3	2,588	0.01%
2021/01/26	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/25	0.3	10.30	0	0.00	10.35	0.3	2,575	0.01%
2021/01/21	0	0.00	3	10.25	10.25	-3	2,578	-0.12%
2021/01/13	0	0.00	0	11.30	11.30	0	2,430	0.00%
2021/01/08	51	11.59	0	0.00	11.50	51	2,357	2.16%
2021/01/06	20	11.73	0	0.00	11.50	20	2,287	0.87%
2021/01/05	10	11.90	0	0.00	11.95	10	2,237	0.45%
2020/12/30	9	12.02	4	11.95	11.95	5	2,208	0.23%
2020/12/29	1	12.05	3	12.00	11.90	-2	2,162	-0.09%
2020/12/25	0	0.00	2	11.70	11.70	-2	2,090	-0.10%
2020/12/24	0	0.00	6	11.65	11.65	-6	2,083	-0.29%
2020/12/23	4	11.60	0	0.00	11.55	4	2,075	0.19%
2020/12/21	2	12.30	51	11.81	12.30	-49	2,005	-2.44%
2020/12/17	50	11.25	0	0.00	11.30	50	1,804	2.77%
2020/12/07	0	0.00	6	11.15	11.20	-6	2,067	-0.29%
2020/12/04	0	0.00	2.1	11.20	11.30	-2.1	2,125	-0.10%
2020/11/30	0	0.00	198	11.64	11.65	-198	2,125	-9.31%	大賣/鉅額交易
2020/11/27	203	11.47	1	11.45	11.50	202	2,081	9.70%	大買/鉅額交易
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/17	1	11.10	0	0.00	10.95	1	2,017	0.05%
2020/11/06	0	0.00	0.5	10.10	10.20	-0.5	1,986	-0.03%
2020/11/03	0	0.00	10	10.05	10.05	-10	2,063	-0.48%
2020/11/02	9	9.97	0	0.00	9.97	9	2,075	0.43%
2020/10/27	0	0.00	9	10.15	10.20	-9	2,067	-0.44%
2020/10/23	0	0.00	139	10.13	10.10	-139	2,062	-6.74%	大賣/鉅額交易
2020/10/22	0	0.00	111	10.15	10.25	-111	2,076	-5.35%	大賣/鉅額交易
2020/09/23	0	0.00	1.2	10.61	10.40	-1.2	2,277	-0.05%
2020/09/22	0	0.00	1	10.80	10.80	-1	2,224	-0.04%
2020/09/16	7	10.35	12	10.15	10.25	-5	1,926	-0.26%
2020/09/11	14	10.20	0	0.00	10.20	14	1,995	0.70%
2020/09/10	3	10.15	10	10.15	10.15	-7	1,961	-0.36%
2020/09/09	246	10.04	0	0.00	10.20	246	1,964	12.52%	大買/鉅額交易
2020/09/07	0	0.00	5	9.83	9.96	-5	1,897	-0.26%
2020/08/31	0	0.00	2	9.73	9.72	-2	1,904	-0.11%
2020/08/26	0	0.00	100	9.54	9.69	-100	1,899	-5.27%
2020/08/24	13	9.44	0	0.00	9.42	13	1,869	0.70%
2020/08/21	86	9.43	0	0.00	9.42	86	1,873	4.59%
2020/08/19	0	0.00	3	9.50	9.48	-3	1,840	-0.16%
2020/08/12	0	0.00	155	9.13	9.18	-155	1,817	-8.53%	大賣/鉅額交易
2020/07/28	0	0.00	60	9.02	9.00	-60	1,882	-3.19%
2020/07/24	50	9.48	0	0.00	9.39	50	1,935	2.58%
2020/07/23	0	0.00	0.6	9.57	9.52	-0.6	1,938	-0.03%
2020/07/20	0	0.00	20	9.51	9.45	-20	2,004	-1.00%
2020/07/09	5	9.72	0	0.00	9.65	5	1,950	0.26%
2020/07/07	0	0.00	27	9.62	9.68	-27	1,958	-1.38%
2020/07/06	11	9.86	0	0.00	9.75	11	1,960	0.56%
2020/07/03	189	9.74	0	0.00	9.74	189	1,935	9.76%	大買/鉅額交易
2020/06/18	0	0.00	180	9.16	9.21	-180	1,773	-10.15%	大賣/鉅額交易
2020/06/16	180	8.98	0	0.00	9.06	180	1,776	10.13%	大買/鉅額交易
2020/05/29	20	8.78	0	0.00	8.78	20	1,843	1.08%
2020/05/25	0.1	8.64	0	0.00	8.59	0.1	1,773	0.01%
2020/05/14	0	0.00	60	8.64	8.56	-60	1,642	-3.65%
2020/04/29	20	8.89	0	0.00	8.99	20	1,440	1.39%
2020/04/27	0.2	8.64	35	8.62	8.59	-34.8	1,380	-2.52%
2020/04/22	35	8.59	1	8.50	8.60	34	1,288	2.64%
2020/04/20	0.1	8.91	0	0.00	8.94	0.1	1,290	0.01%
2020/04/09	0.3	8.44	0	0.00	8.38	0.3	1,195	0.03%
2020/04/06	0	0.00	1.3	8.10	8.09	-1.3	1,151	-0.11%
2020/03/25	5	8.22	0	0.00	8.22	5	1,241	0.40%
2020/03/18	0	0.00	4	8.32	8.20	-4	1,135	-0.35%
2020/03/17	5	8.30	0	0.00	8.20	5	1,106	0.45%
2020/03/13	3	9.11	0	0.00	9.20	3	1,013	0.30%
2020/02/13	1	10.85	0	0.00	10.85	1	815	0.12%
2020/02/07	0.1	10.90	0	0.00	10.70	0.1	820	0.01%
2020/01/09	2	11.50	0	0.00	11.50	2	764	0.26%
2020/01/03	10	11.65	0	0.00	11.70	10	740	1.35%
2020/01/02	0	0.00	13	11.70	11.70	-13	753	-1.73%
2019/12/30	2	11.70	0	0.00	11.70	2	759	0.26%
2019/12/23	0	0.00	0.4	11.60	11.60	-0.4	848	-0.05%
2019/12/20	40	11.81	0	0.00	11.55	40	827	4.84%
2019/12/06	0	0.00	2	11.80	11.80	-2	844	-0.24%
2019/11/28	1	11.95	0	0.00	11.95	1	892	0.11%
2019/11/26	0	0.00	5	12.00	12.00	-5	937	-0.53%
2019/11/12	0	0.00	1	11.90	11.95	-1	970	-0.10%
2019/11/08	0	0.00	1	12.00	12.00	-1	966	-0.10%
2019/11/07	0	0.00	1	12.00	12.05	-1	964	-0.10%
2019/10/30	0.2	12.10	0	0.00	12.15	0.2	968	0.02%
2019/10/28	0.3	12.15	0	0.00	12.20	0.3	972	0.03%
2019/10/23	0.1	12.15	0	0.00	12.15	0.1	975	0.01%
2019/10/22	0.1	12.30	0	0.00	12.20	0.1	986	0.01%
2019/10/21	0	0.00	5	12.20	12.20	-5	998	-0.50%
2019/10/08	0	0.00	4	11.93	11.95	-4	998	-0.40%
2019/10/04	3	11.77	0	0.00	11.80	3	1,032	0.29%
2019/10/02	2	11.85	0	0.00	11.85	2	1,128	0.18%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/25	0.2	12.05	0	0.00	12.05	0.2	1,069	0.02%
2019/09/17	0.1	12.10	0	0.00	12.10	0.1	1,042	0.01%
2019/09/10	0.2	12.10	0	0.00	12.10	0.2	1,082	0.02%
2019/09/09	0	0.00	2	12.15	12.15	-2	1,063	-0.19%
2019/09/05	0	0.00	10	12.15	12.10	-10	1,041	-0.96%
2019/09/02	0	0.00	9	12.05	12.05	-9	1,015	-0.89%
2019/08/30	24.1	12.03	3	12.10	12.15	21.1	1,000	2.11%
2019/08/28	1	12.15	0	0.00	12.10	1	961	0.10%
2019/08/20	0.2	12.25	0	0.00	12.30	0.2	969	0.02%
2019/08/19	0	0.00	4	12.24	12.25	-4	971	-0.41%
2019/08/06	10	12.15	0	0.00	12.15	10	1,006	0.99%
2019/08/02	10	12.40	0	0.00	12.35	10	1,015	0.99%
2019/07/30	0	0.00	5	12.50	12.50	-5	1,017	-0.49%
2019/07/18	0	0.00	1	12.70	12.75	-1	1,011	-0.10%
2019/07/11	0	0.00	3	13.40	13.35	-3	1,091	-0.27%
2019/07/09	3	13.25	0	0.00	13.25	3	1,122	0.27%
2019/07/08	0	0.00	1	13.25	13.15	-1	1,102	-0.09%
2019/07/04	5	13.10	0	0.00	13.05	5	1,045	0.48%
2019/06/24	0.1	13.00	1	12.95	13.00	-0.9	966	-0.09%
2019/06/21	0.1	12.80	2	12.65	12.90	-1.9	929	-0.20%
2019/05/29	1	12.45	0	0.00	12.40	1	883	0.11%
2019/05/06	0	0.00	1	12.60	12.50	-1	927	-0.11%
2019/04/19	8	12.76	0	0.00	12.60	8	940	0.85%
2019/04/18	0.5	12.50	0	0.00	12.45	0.5	915	0.05%
2019/04/17	0.1	12.50	0	0.00	12.45	0.1	906	0.01%
2019/04/16	0.2	12.65	1	12.50	12.60	-0.8	867	-0.09%
2019/04/09	0.1	12.95	0	0.00	13.00	0.1	752	0.01%
2019/04/08	0.5	13.00	5	13.05	13.05	-4.5	756	-0.60%
2019/03/29	0	0.00	10	13.00	13.10	-10	766	-1.31%
2019/03/28	0.1	12.85	1	12.85	12.85	-0.9	754	-0.12%
2019/03/25	0	0.00	1	13.00	12.90	-1	758	-0.13%
2019/03/08	0	0.00	3	13.10	13.05	-3	815	-0.37%
2019/02/21	0	0.00	2	13.40	13.40	-2	854	-0.23%
2019/02/20	0	0.00	40	13.33	13.35	-40	846	-4.73%
2019/02/15	7	13.35	0	0.00	13.35	7	827	0.85%
2019/02/13	40.1	13.20	0	0.00	13.20	40.1	868	4.61%
2019/02/11	0.2	13.10	0	0.00	13.10	0.2	884	0.02%
2019/01/29	0	0.00	1	13.00	13.00	-1	896	-0.11%
2019/01/25	0.1	12.85	0	0.00	12.85	0.1	883	0.01%
2019/01/24	3	12.90	0	0.00	12.95	3	878	0.34%
2019/01/21	0.2	12.70	0	0.00	12.70	0.2	899	0.02%
2019/01/17	0	0.00	40	12.80	12.80	-40	926	-4.32%
2019/01/14	41.1	12.60	1	12.60	12.60	40.1	931	4.31%
2019/01/11	0	0.00	1	12.55	12.50	-1	936	-0.11%
2019/01/09	1	12.45	2	12.40	12.45	-1	936	-0.11%
2018/12/20	2	12.20	0	0.00	12.20	2	1,389	0.14%
2018/12/11	0	0.00	14	12.25	12.25	-14	1,823	-0.77%
2018/11/30	0	0.00	2	12.55	12.75	-2	1,954	-0.10%
2018/11/29	0	0.00	1	12.55	12.55	-1	1,944	-0.05%
2018/11/28	0	0.00	3	12.25	12.50	-3	1,941	-0.15%
2018/11/23	3	12.22	0	0.00	12.20	3	1,950	0.15%
2018/11/12	2	12.65	0	0.00	12.50	2	2,053	0.10%
2018/11/09	6	12.93	0	0.00	12.85	6	2,059	0.29%
2018/11/07	1	13.10	0	0.00	13.20	1	2,288	0.04%
2018/11/02	1	13.15	0	0.00	13.25	1	2,396	0.04%
2018/11/01	1	13.15	0	0.00	13.15	1	2,398	0.04%
2018/10/31	0.5	13.15	0	0.00	13.20	0.5	2,406	0.02%
2018/10/30	1	13.05	0	0.00	13.10	1	2,426	0.04%
2018/10/29	0	0.00	5	13.30	13.30	-5	2,505	-0.20%
2018/10/26	0	0.00	11	13.21	13.30	-11	2,493	-0.44%
2018/10/25	0	0.00	3	13.17	13.20	-3	2,478	-0.12%
2018/10/16	3	13.25	0	0.00	13.25	3	2,436	0.12%
2018/10/12	2	13.45	0	0.00	13.40	2	2,374	0.08%
2018/10/05	0	0.00	2	14.20	14.10	-2	2,236	-0.09%
2018/10/01	0	0.00	2	14.45	14.60	-2	2,073	-0.10%
2018/09/28	0	0.00	2	14.25	14.25	-2	2,033	-0.10%
2018/09/27	0	0.00	1	14.45	14.15	-1	2,030	-0.05%
2018/09/26	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2018/09/21	7	14.50	0	0.00	14.50	7	1,943	0.36%
2018/09/20	0	0.00	18	14.55	14.40	-18	1,886	-0.95%
2018/09/19	2	13.75	5	13.92	14.15	-3	1,752	-0.17%
2018/09/13	0	0.00	4	13.50	13.45	-4	1,580	-0.25%
2018/09/10	0	0.00	2	13.55	13.50	-2	1,518	-0.13%
2018/09/07	0	0.00	2	13.70	13.55	-2	1,522	-0.13%
2018/09/06	0	0.00	12.7	13.55	13.55	-12.7	1,497	-0.85%
2018/09/05	1	13.55	0	0.00	13.50	1	1,488	0.07%
2018/09/04	5	13.60	7	13.55	13.55	-2	1,492	-0.13%
2018/08/31	0	0.00	10	13.55	13.50	-10	1,476	-0.68%
2018/08/30	0	0.00	8	13.50	13.50	-8	1,472	-0.54%
2018/08/28	0	0.00	0.5	13.50	13.55	-0.5	1,485	-0.03%
2018/08/22	18	13.62	0	0.00	13.65	18	1,511	1.19%
2018/08/21	42	13.65	12	13.60	13.55	30	1,488	2.01%
2018/08/20	3	13.60	0	0.00	13.60	3	1,466	0.20%
2018/08/10	0	0.00	2	13.10	13.25	-2	1,055	-0.19%
2018/08/02	0	0.00	1	12.50	12.45	-1	908	-0.11%
2018/07/30	1	12.65	0	0.00	12.65	1	912	0.11%
2018/07/19	0	0.00	1	12.25	12.20	-1	914	-0.11%
2018/07/11	1	12.05	0	0.00	12.10	1	927	0.11%
2018/06/15	2	12.60	0	0.00	12.65	2	945	0.21%
2018/06/08	0	0.00	2	12.95	12.95	-2	997	-0.20%
2018/06/06	0	0.00	0.3	12.95	13.00	-0.3	1,010	-0.03%
2018/05/29	0	0.00	0.1	12.65	12.65	-0.1	920	-0.01%
2018/05/25	0	0.00	1	12.65	12.65	-1	920	-0.11%
2018/05/09	0	0.00	0.1	12.50	12.50	-0.1	889	-0.01%
2018/04/25	2	12.75	0	0.00	12.80	2	863	0.23%
2018/04/10	4	13.30	4	13.20	13.10	0	832	0.00%
2018/04/03	0	0.00	0.9	13.00	13.10	-0.9	784	-0.11%
2018/03/29	3	13.00	0	0.00	13.00	3	790	0.38%
2018/03/28	2	13.00	4	13.08	13.00	-2	786	-0.25%
2018/03/27	0	0.00	2	13.15	13.15	-2	810	-0.25%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/03/21	2	13.00	0	0.00	13.00	2	799	0.25%
2018/03/16	1	13.20	0	0.00	13.10	1	812	0.12%
2018/03/13	0	0.00	1	13.25	13.25	-1	719	-0.14%
2018/03/01	0	0.00	1	13.45	13.60	-1	715	-0.14%
2018/02/09	1	12.95	0	0.00	13.10	1	728	0.14%
2018/02/06	2	13.20	9	13.16	13.20	-7	720	-0.97%
2018/02/05	3	13.63	0	0.00	13.70	3	702	0.43%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/04	0	0.00	1	14.10	14.10	-1	905	-0.11%