統一實 (9907)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,314張
產業
上市其他類股▲1.05%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	14.70	14.65	-1	2,206	-0.05%
2024/04/23	1	14.75	0	0.00	14.75	1	2,240	0.04%
2024/04/22	0	0.00	23	14.84	14.80	-23	2,242	-1.03%
2024/04/19	2	14.50	1	14.55	14.50	1	2,201	0.05%
2024/04/16	0	0.00	1	14.35	14.35	-1	2,167	-0.05%
2024/04/12	0	0.00	5	14.55	14.70	-5	2,151	-0.23%
2024/04/11	0.1	14.50	1	14.50	14.60	-0.9	2,140	-0.04%
2024/04/09	0.1	14.55	0	0.00	14.60	0.1	2,116	0.00%
2024/03/27	0	0.00	10	14.30	14.30	-10	2,042	-0.49%
2024/03/26	10	14.25	1	14.40	14.30	9	2,026	0.44%
2024/03/25	61.2	14.42	0	0.00	14.35	61.2	1,976	3.09%
2024/03/22	20	14.60	0	0.00	14.60	20	1,954	1.02%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	45	14.57	0	0.00	14.85	45	1,883	2.39%
2024/03/08	11	14.40	0	0.00	14.50	11	1,460	0.75%
2024/03/07	24	14.61	0	0.00	14.60	24	1,414	1.70%
2024/03/06	10	15.20	0	0.00	15.15	10	1,289	0.78%
2024/03/01	0.2	15.45	0	0.00	15.45	0.2	1,247	0.02%
2024/02/29	0	0.00	5	15.55	15.50	-5	1,246	-0.40%
2024/02/19	0	0.00	10	15.65	15.70	-10	1,184	-0.84%
2024/01/30	10	15.20	0	0.00	15.15	10	1,154	0.87%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	1	15.40	0	0.00	15.30	1	1,067	0.09%
2024/01/09	3	15.90	0	0.00	15.85	3	1,092	0.27%
2024/01/05	5	16.05	20	16.00	16.00	-15	1,120	-1.34%
2024/01/04	0	0.00	0	16.10	16.00	0	1,123	0.00%
2023/12/21	0	0.00	1	16.05	16.05	-1	1,107	-0.09%
2023/12/15	5	16.35	0	0.00	16.35	5	1,095	0.46%
2023/12/14	0	0.00	10	16.05	16.10	-10	1,075	-0.93%
2023/11/29	0	0.00	30	16.13	16.15	-30	1,081	-2.77%
2023/11/27	0	0.00	1	16.10	16.15	-1	1,080	-0.09%
2023/11/24	1	16.15	0	0.00	16.10	1	1,079	0.09%
2023/11/22	4	16.13	0	0.00	16.15	4	1,095	0.37%
2023/11/17	1	15.90	0	0.00	15.85	1	1,098	0.09%
2023/11/10	20	15.75	0	0.00	15.90	20	1,257	1.59%
2023/10/25	1	15.75	0	0.00	15.95	1	1,522	0.07%
2023/10/23	3	15.70	0	0.00	15.75	3	1,560	0.19%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/06	0	0.00	1	16.60	16.60	-1	1,678	-0.06%
2023/09/22	2	16.60	0	0.00	16.55	2	2,570	0.08%
2023/09/14	10	16.75	2	16.80	16.75	8	2,792	0.29%
2023/09/12	0	0.00	5	16.75	16.75	-5	2,932	-0.17%
2023/08/22	0	0.00	3	17.05	17.10	-3	3,366	-0.09%
2023/08/18	3	17.40	2	17.50	17.40	1	3,362	0.03%
2023/08/17	0	0.00	2	16.50	16.55	-2	3,280	-0.06%
2023/08/16	1	16.65	0	0.00	16.60	1	3,296	0.03%
2023/08/14	1	16.65	0	0.00	16.65	1	3,408	0.03%
2023/08/11	1	17.00	0.1	17.00	17.00	0.9	3,405	0.03%
2023/08/09	1	17.25	0	0.00	17.25	1	3,499	0.03%
2023/08/07	3	17.78	1	17.80	17.75	2	3,960	0.05%
2023/07/31	1	17.90	3	17.88	17.80	-2	4,035	-0.05%
2023/07/25	0	0.00	1	17.80	17.85	-1	4,130	-0.02%
2023/07/24	4	17.86	3	17.90	17.85	1	4,147	0.02%
2023/07/21	0	0.00	0.1	17.90	17.90	-0.1	4,187	0.00%
2023/07/17	0	0.00	2	18.05	18.05	-2	4,446	-0.04%
2023/07/13	3.1	18.12	1	18.15	18.10	2.1	4,483	0.05%
2023/07/12	2	18.10	2	18.10	18.15	0	4,530	0.00%
2023/07/11	3	17.75	6	17.65	17.70	-3	4,558	-0.07%
2023/07/10	1	17.55	0	0.00	17.70	1	4,768	0.02%
2023/07/07	0	0.00	15	17.75	17.75	-15	4,810	-0.31%
2023/07/06	6	18.29	0	0.00	18.15	6	4,805	0.12%
2023/07/05	115	19.90	21	19.89	19.90	94	4,640	2.03%	大買/
2023/07/04	12	19.99	0	0.00	19.90	12	4,471	0.27%
2023/07/03	16	20.00	1	19.95	19.95	15	4,426	0.34%
2023/06/30	2	19.80	0	0.00	19.75	2	4,377	0.05%
2023/06/29	1	19.70	5	19.80	19.75	-4	4,354	-0.09%
2023/06/28	1	19.80	0	0.00	19.75	1	4,337	0.02%
2023/06/26	1	19.75	0	0.00	19.75	1	4,342	0.02%
2023/06/16	14	19.81	3	19.80	19.70	11	4,342	0.25%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/14	1	19.25	0	0.00	19.30	1	4,273	0.02%
2023/06/13	10	19.35	0	0.00	19.45	10	4,327	0.23%
2023/06/12	2	19.30	0	0.00	19.35	2	4,355	0.05%
2023/06/07	0	0.00	10	19.70	19.80	-10	4,504	-0.22%
2023/06/06	0	0.00	2	19.50	19.55	-2	4,624	-0.04%
2023/06/01	1	19.40	0	0.00	19.35	1	5,091	0.02%
2023/05/31	1	19.15	0	0.00	19.20	1	5,142	0.02%
2023/05/30	2	19.45	0	0.00	19.15	2	5,156	0.04%
2023/05/29	1	19.45	17	19.48	19.45	-16	5,120	-0.31%
2023/05/26	3	19.48	0	0.00	19.45	3	5,091	0.06%
2023/05/25	1	19.65	0	0.00	19.60	1	5,068	0.02%
2023/05/24	10	19.50	0	0.00	19.55	10	5,038	0.20%
2023/05/23	0	0.00	1	19.55	19.55	-1	5,024	-0.02%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/19	1	19.20	1	19.25	19.40	0	4,989	0.00%
2023/05/17	1	19.55	2	19.43	19.45	-1	4,892	-0.02%
2023/05/16	3	19.37	2	19.33	19.30	1	4,836	0.02%
2023/05/15	14	18.77	1.1	18.91	19.00	12.9	4,789	0.27%
2023/05/12	4.1	18.69	0	0.00	18.65	4.1	4,730	0.09%
2023/05/11	21	19.03	2	18.85	18.85	19	4,605	0.41%
2023/05/10	1	20.40	0	0.00	20.55	1	4,225	0.02%
2023/05/09	2	20.50	0	0.00	20.30	2	4,202	0.05%
2023/05/03	0	0.00	3	20.82	20.65	-3	4,161	-0.07%
2023/05/02	0	0.00	2	20.88	20.85	-2	4,166	-0.05%
2023/04/28	1	20.75	4	20.65	20.75	-3	4,138	-0.07%
2023/04/27	1	20.60	3	20.50	20.55	-2	4,111	-0.05%
2023/04/25	4	20.53	0	0.00	20.50	4	4,025	0.10%
2023/04/24	5	20.85	0	0.00	20.80	5	3,955	0.13%
2023/04/21	0	0.00	4	20.60	20.45	-4	3,879	-0.10%
2023/04/20	1	20.70	1	20.35	20.45	0	3,792	0.00%
2023/04/19	13	20.36	54	20.40	20.35	-41	3,723	-1.10%
2023/04/18	5	20.40	0	0.00	20.35	5	3,695	0.14%
2023/04/17	2	20.70	0	0.00	20.65	2	3,646	0.05%
2023/04/14	0	0.00	1	20.45	20.35	-1	3,577	-0.03%
2023/04/13	0	0.00	1.1	20.50	20.30	-1.1	3,514	-0.03%
2023/04/12	0	0.00	3	19.85	19.90	-3	3,291	-0.09%
2023/04/11	0	0.00	11.2	19.48	19.55	-11.2	3,256	-0.34%
2023/04/10	2	19.30	0	0.00	19.30	2	3,207	0.06%
2023/04/06	0	0.00	5	19.45	19.40	-5	3,132	-0.16%
2023/03/31	50	19.40	0	0.00	19.30	50	3,085	1.62%
2023/03/29	1	19.15	0	0.00	19.15	1	2,991	0.03%
2023/03/28	9	19.03	0	0.00	19.05	9	2,991	0.30%
2023/03/27	1	19.15	2	19.35	19.15	-1	2,996	-0.03%
2023/03/24	3	18.95	0	0.00	19.05	3	2,962	0.10%
2023/03/23	3	18.92	10	18.90	18.95	-7	2,960	-0.24%
2023/03/22	1	19.10	0	0.00	18.95	1	2,976	0.03%
2023/03/21	7	18.99	2	19.00	18.95	5	3,022	0.17%
2023/03/17	1	18.55	0	0.00	18.55	1	3,182	0.03%
2023/03/16	0	0.00	10	18.50	18.45	-10	3,170	-0.32%
2023/03/15	5	18.70	6	18.75	18.75	-1	3,123	-0.03%
2023/03/13	3	18.80	10	18.75	18.85	-7	3,121	-0.22%
2023/03/10	1	18.65	0	18.95	18.85	1	3,124	0.03%
2023/03/09	10	19.31	1	19.15	19.25	9	3,081	0.29%
2023/03/08	19.1	19.42	13.1	19.65	19.75	6	2,972	0.20%
2023/03/06	6	18.60	3	18.65	18.65	3	2,537	0.12%
2023/02/23	1	17.40	3	17.45	17.50	-2	2,367	-0.08%
2023/02/22	4	17.30	0	0.00	17.40	4	2,380	0.17%
2023/02/21	1	17.50	0	0.00	17.45	1	2,407	0.04%
2023/02/10	0.1	17.70	0	0.00	17.65	0.1	2,869	0.00%
2023/02/08	0	0.00	1	18.00	17.90	-1	2,891	-0.03%
2023/02/07	1.1	17.91	0	0.00	18.00	1.1	2,901	0.04%
2023/02/02	0	0.00	1.8	18.00	18.00	-1.8	2,939	-0.06%
2023/01/13	1	17.20	0	0.00	17.25	1	2,980	0.03%
2023/01/09	10	17.20	0	0.00	17.25	10	3,140	0.32%
2022/12/30	0	0.00	2.5	17.10	17.05	-2.5	3,379	-0.07%
2022/12/27	0	0.00	0.5	17.05	16.90	-0.5	3,405	-0.01%
2022/12/22	0	0.00	3	17.10	17.10	-3	3,584	-0.08%
2022/12/20	0	0.00	9	17.25	17.00	-9	3,688	-0.24%
2022/12/19	0	0.00	10	17.20	17.10	-10	3,771	-0.27%
2022/12/16	3	17.20	10	17.20	17.05	-7	3,782	-0.19%
2022/12/14	0	0.00	20.1	17.10	17.10	-20.1	3,911	-0.51%
2022/12/13	2	16.80	0	0.00	16.85	2	3,920	0.05%
2022/12/12	62	17.12	8	17.06	16.85	54	3,892	1.39%
2022/12/09	1	18.10	0	0.00	18.20	1	3,772	0.03%
2022/12/02	0	0.00	1	18.15	18.10	-1	4,205	-0.02%
2022/12/01	1	17.70	0	0.00	17.55	1	4,168	0.02%
2022/11/30	0	0.00	2	17.40	17.65	-2	4,174	-0.05%
2022/11/28	2	17.05	0	0.00	17.15	2	4,203	0.05%
2022/11/24	10	17.15	0	0.00	17.15	10	4,467	0.22%
2022/11/21	1	17.05	0	0.00	17.15	1	4,758	0.02%
2022/11/18	0	0.00	1	17.40	17.05	-1	4,824	-0.02%
2022/11/17	0	0.00	4	17.38	17.30	-4	4,965	-0.08%
2022/11/16	2	17.05	0	0.00	17.00	2	5,004	0.04%
2022/11/15	3	17.37	0	0.00	17.25	3	5,083	0.06%
2022/11/14	0	0.00	11	16.99	17.50	-11	5,200	-0.21%
2022/11/11	12	16.70	0	0.00	16.75	12	5,407	0.22%
2022/11/10	1	16.95	0	0.00	16.95	1	5,708	0.02%
2022/11/09	0	0.00	2.2	17.22	17.25	-2.2	6,237	-0.04%
2022/11/04	2	16.70	0	0.00	16.80	2	7,162	0.03%
2022/11/02	2	16.93	0	0.00	16.95	2	8,461	0.02%
2022/10/25	0	0.00	1	17.00	16.80	-1	8,610	-0.01%
2022/10/14	0	0.00	10	17.18	17.25	-10	8,681	-0.12%
2022/10/13	10	17.08	0	0.00	16.50	10	8,687	0.12%
2022/10/11	19	17.13	24	17.25	17.45	-5	8,644	-0.06%
2022/10/05	0	0.00	3	18.27	18.15	-3	8,583	-0.03%
2022/10/03	30	17.33	30	17.46	17.55	0	8,550	0.00%
2022/09/30	0	0.00	1	18.00	18.05	-1	8,511	-0.01%
2022/09/29	0	0.00	24	18.06	18.30	-24	8,505	-0.28%
2022/09/28	22	18.00	1	17.75	17.65	21	8,452	0.25%
2022/09/27	0	0.00	13	18.34	18.45	-13	8,400	-0.15%
2022/09/26	24	18.10	13	18.23	18.25	11	8,388	0.13%
2022/09/23	2	19.15	1	19.30	19.00	1	8,355	0.01%
2022/09/20	0	0.00	5.6	19.97	20.10	-5.6	8,359	-0.07%
2022/09/16	7	20.04	2	20.20	20.20	5	8,335	0.06%
2022/09/15	0	0.00	2	20.30	20.20	-2	8,321	-0.02%
2022/09/13	0	0.00	100	20.35	20.50	-100	8,378	-1.19%
2022/09/12	104	20.20	1	21.30	20.15	103	8,328	1.24%	大買/鉅額交易
2022/09/08	0	0.00	4	20.64	20.85	-4	8,159	-0.05%
2022/09/07	2	19.90	0	0.00	19.95	2	7,994	0.03%
2022/09/06	2	19.60	2	19.95	19.65	0	7,953	0.00%
2022/09/05	3	19.92	14	20.15	19.85	-11	7,901	-0.14%
2022/09/02	1	20.40	1	20.40	20.35	0	7,851	0.00%
2022/08/31	0	0.00	5	21.00	20.30	-5	7,768	-0.06%
2022/08/30	8	20.63	1	20.65	20.55	7	7,617	0.09%
2022/08/26	3	20.60	1	20.70	20.30	2	7,403	0.03%
2022/08/25	1	20.40	0	0.00	20.40	1	7,312	0.01%
2022/08/24	0	0.00	13	20.07	20.45	-13	7,263	-0.18%
2022/08/22	2	19.90	2	19.95	19.95	0	7,066	0.00%
2022/08/19	5	20.32	4	20.31	20.20	1	6,958	0.01%
2022/08/18	9	20.46	3	20.68	20.50	6	6,798	0.09%
2022/08/17	1	20.30	9	20.29	20.15	-8	6,510	-0.12%
2022/08/16	3	20.00	37	19.32	20.30	-34	6,119	-0.56%
2022/08/15	5	18.96	0	0.00	18.75	5	5,632	0.09%
2022/08/12	2	19.48	3	19.40	19.20	-1	5,416	-0.02%
2022/08/11	25	19.41	24	19.39	19.40	1	5,173	0.02%
2022/08/10	19	19.03	6	19.13	19.00	13	4,657	0.28%
2022/08/09	6	17.70	23	17.78	17.85	-17	3,887	-0.44%
2022/08/04	0	0.00	1	16.05	16.15	-1	3,513	-0.03%
2022/08/02	0	0.00	4	16.30	16.30	-4	3,595	-0.11%
2022/08/01	2	16.50	1	16.75	16.45	1	3,600	0.03%
2022/07/29	2	16.20	2	16.35	16.40	0	3,556	0.00%
2022/07/27	0	0.00	4	15.85	15.90	-4	3,459	-0.12%
2022/07/22	0	0.00	5	14.95	15.00	-5	3,371	-0.15%
2022/07/20	3	14.95	0	0.00	14.80	3	3,457	0.09%
2022/07/18	0	0.00	5	14.51	14.50	-5	3,465	-0.14%
2022/07/14	0	0.00	1.7	14.25	14.30	-1.7	3,489	-0.05%
2022/07/13	1	14.25	1.3	14.30	14.25	-0.3	3,500	-0.01%
2022/07/12	13	14.03	5	14.15	14.15	8	3,560	0.22%
2022/07/11	0	0.00	4	14.50	14.45	-4	3,591	-0.11%
2022/07/08	4	14.60	0	0.00	14.60	4	3,724	0.11%
2022/07/07	20	14.04	40	14.28	14.40	-20	3,766	-0.53%
2022/07/06	20	14.08	0	0.00	14.10	20	3,914	0.51%
2022/07/04	0	0.00	10	14.27	14.20	-10	4,063	-0.25%
2022/07/01	25	14.15	15	14.28	14.15	10	4,162	0.24%
2022/06/30	1	14.65	0	0.00	14.60	1	4,142	0.02%
2022/06/28	5	15.78	1	15.90	15.80	4	4,174	0.10%
2022/06/27	0	0.00	2	15.70	15.80	-2	4,335	-0.05%
2022/06/23	34	15.54	30	15.77	15.40	4	4,627	0.09%
2022/06/22	5	15.90	7	15.80	15.60	-2	4,804	-0.04%
2022/06/21	10	16.00	3	16.10	16.10	7	4,841	0.14%
2022/06/20	2	16.50	0	0.00	16.15	2	4,952	0.04%
2022/06/15	0	0.00	5	16.40	16.40	-5	5,403	-0.09%
2022/06/09	0	0.00	0.3	16.53	16.55	-0.3	6,457	0.00%
2022/06/08	0	0.00	5.7	16.34	16.45	-5.7	6,554	-0.09%
2022/06/01	3	16.20	0	0.00	16.10	3	6,884	0.04%
2022/05/30	6	16.30	0	0.00	16.30	6	6,863	0.09%
2022/05/26	0	0.00	2	16.30	16.20	-2	6,861	-0.03%
2022/05/24	1	16.25	0	0.00	16.00	1	6,889	0.01%
2022/05/23	1	16.35	0	0.00	16.25	1	6,862	0.01%
2022/05/19	0	0.00	1	16.00	16.00	-1	6,886	-0.01%
2022/05/17	0	0.00	3	16.37	16.30	-3	6,965	-0.04%
2022/05/11	2	15.98	11.3	15.74	15.95	-9.3	6,779	-0.14%
2022/05/10	1	14.80	0	0.00	15.25	1	6,680	0.01%
2022/05/05	0	0.00	4	16.00	16.10	-4	6,586	-0.06%
2022/05/03	4	15.80	0	0.00	15.65	4	6,569	0.06%
2022/04/29	0	0.00	50	15.90	15.85	-50	6,561	-0.76%
2022/04/28	11	15.75	1	15.80	15.75	10	6,563	0.15%
2022/04/27	0	0.00	0.3	16.10	15.80	-0.3	6,546	0.00%
2022/04/22	5	16.45	50	16.40	16.50	-45	6,494	-0.69%
2022/04/19	0	0.00	100	16.70	16.65	-100	6,567	-1.52%
2022/04/18	0	0.00	5.4	16.68	16.55	-5.4	6,673	-0.08%
2022/04/15	0	0.00	20	17.16	17.10	-20	6,600	-0.30%
2022/04/14	18	17.04	3	17.00	17.05	15	6,579	0.23%
2022/04/13	5	17.25	3	17.58	17.35	2	6,436	0.03%
2022/04/12	19	17.27	2	17.30	17.35	17	6,403	0.27%
2022/04/11	9	17.83	3	17.65	17.75	6	6,252	0.10%
2022/04/07	2	17.70	0	0.00	17.70	2	6,124	0.03%
2022/03/31	0	0.00	10	17.95	18.05	-10	6,045	-0.17%
2022/03/30	17	17.72	1	17.80	17.70	16	5,898	0.27%
2022/03/28	2	17.83	2	17.95	18.00	0	5,544	0.00%
2022/03/25	0	0.00	34	17.64	17.70	-34	5,398	-0.63%
2022/03/23	0	0.00	2	17.15	17.10	-2	5,157	-0.04%
2022/03/22	3	17.30	56	17.32	17.40	-53	4,999	-1.06%
2022/03/21	1	16.60	10	16.70	16.70	-9	4,802	-0.19%
2022/03/18	8	16.47	1	16.50	16.45	7	4,723	0.15%
2022/03/16	2	16.30	0.1	16.45	16.35	1.9	4,397	0.04%
2022/03/15	35	16.35	2	16.33	16.30	33	4,138	0.80%
2022/03/14	1.1	16.15	1	16.00	16.05	0.1	3,765	0.00%
2022/03/11	0	0.00	4	15.50	15.50	-4	3,467	-0.12%
2022/03/10	4	15.25	2	15.30	15.25	2	3,319	0.06%
2022/03/09	0	0.00	2	15.30	15.30	-2	3,252	-0.06%
2022/03/08	0	0.00	32	14.94	14.90	-32	3,174	-1.01%
2022/03/07	25	14.47	0	0.00	14.40	25	2,975	0.84%
2022/03/04	0	0.00	3	14.90	14.90	-3	2,938	-0.10%
2022/03/02	0	0.00	2	14.85	14.75	-2	2,926	-0.07%
2022/02/25	0	0.00	3	14.50	14.55	-3	2,908	-0.10%
2022/02/24	5	14.55	0	0.00	14.60	5	2,894	0.17%
2022/02/23	0	0.00	2	14.85	14.95	-2	2,854	-0.07%
2022/02/22	5	14.90	20	14.83	14.90	-15	2,867	-0.52%
2022/02/18	0	0.00	5.2	14.90	14.95	-5.2	2,761	-0.19%
2022/02/08	0	0.00	5	14.40	14.50	-5	2,679	-0.19%
2022/02/07	120	14.14	0	0.00	14.40	120	2,680	4.48%	大買/鉅額交易
2022/01/26	5	13.85	0	0.00	13.90	5	2,648	0.19%
2022/01/18	2	14.70	2	14.60	14.55	0	2,572	0.00%
2022/01/17	2	15.05	0	0.00	14.95	2	2,513	0.08%
2022/01/13	0	0.00	3	14.90	14.85	-3	2,404	-0.12%
2022/01/11	1	14.60	1	14.60	14.50	0	2,280	0.00%
2022/01/07	6	14.00	6	14.10	13.95	0	2,162	0.00%
2022/01/06	0	0.00	6	14.05	14.00	-6	2,129	-0.28%
2022/01/05	6	13.90	1	14.00	13.90	5	2,131	0.23%
2022/01/04	8	14.22	3	14.15	14.15	5	2,098	0.24%
2022/01/03	0	0.00	2	14.40	14.30	-2	2,080	-0.10%
2021/12/29	5	14.50	0	0.00	14.45	5	2,011	0.25%
2021/12/27	0	0.00	7	14.05	14.05	-7	1,932	-0.36%
2021/12/24	6	13.95	4	13.95	14.00	2	1,943	0.10%
2021/12/21	1	14.00	0	0.00	14.00	1	1,957	0.05%
2021/12/15	3	13.70	0	0.00	13.65	3	1,829	0.16%
2021/12/14	1	13.65	3	13.52	13.40	-2	1,756	-0.11%
2021/12/13	0	0.00	12	13.43	13.40	-12	1,683	-0.71%
2021/12/08	0	0.00	2	13.20	13.10	-2	1,659	-0.12%
2021/12/07	0	0.00	0.9	13.10	13.15	-0.9	1,658	-0.05%
2021/12/06	10	13.05	0	0.00	13.10	10	1,671	0.60%
2021/12/03	0	0.00	2	13.05	13.05	-2	1,711	-0.12%
2021/12/02	3	13.00	0	0.00	12.95	3	1,710	0.18%
2021/12/01	1	13.05	0	0.00	13.10	1	1,715	0.06%
2021/11/25	0	0.00	2	13.40	13.35	-2	1,741	-0.11%
2021/11/16	5	13.35	0	0.00	13.30	5	1,821	0.27%
2021/11/10	0	0.00	0.6	13.58	13.50	-0.6	1,912	-0.03%
2021/11/08	0	0.00	5	13.32	13.45	-5	1,911	-0.26%
2021/11/05	0	0.00	1	13.25	13.30	-1	1,908	-0.05%
2021/11/04	0	0.00	7	13.33	13.30	-7	1,944	-0.36%
2021/11/03	0	0.00	5	13.20	13.20	-5	1,935	-0.26%
2021/10/29	2	13.05	2	13.00	13.00	0	1,952	0.00%
2021/10/28	6	13.06	2	13.05	13.05	4	1,943	0.21%
2021/10/27	1	13.30	0	0.00	13.20	1	1,953	0.05%
2021/10/26	3	13.30	0	0.00	13.25	3	1,982	0.15%
2021/10/22	0	0.00	6	13.48	13.35	-6	2,050	-0.29%
2021/10/21	6	13.30	3	13.55	13.30	3	2,101	0.14%
2021/10/20	0	0.00	12	13.50	13.50	-12	2,095	-0.57%
2021/10/19	9	13.30	0	0.00	13.30	9	2,114	0.43%
2021/10/18	0	0.00	3	13.60	13.50	-3	2,169	-0.14%
2021/10/15	0	0.00	12	13.43	13.50	-12	2,290	-0.52%
2021/10/14	0	0.00	3	13.25	13.25	-3	2,452	-0.12%
2021/10/13	0	0.00	4	13.23	13.05	-4	3,199	-0.13%
2021/10/12	0	0.00	3	13.10	13.15	-3	3,388	-0.09%
2021/10/08	6	13.00	12.4	13.16	13.05	-6.4	3,518	-0.18%
2021/10/06	2	13.00	0	0.00	12.90	2	3,702	0.05%
2021/10/05	2	12.98	8.3	13.00	13.15	-6.3	3,766	-0.17%
2021/10/04	55	13.20	5	13.20	13.00	50	3,806	1.31%
2021/10/01	15	13.35	15	13.43	13.45	0	3,856	0.00%
2021/09/27	0	0.00	2	13.75	14.00	-2	4,147	-0.05%
2021/09/23	3	13.60	2	13.58	13.55	1	4,722	0.02%
2021/09/22	0	0.00	1	13.55	13.55	-1	5,255	-0.02%
2021/09/15	1	13.85	12	13.91	14.05	-11	5,545	-0.20%
2021/09/14	2	13.90	0	0.00	13.85	2	5,607	0.04%
2021/09/13	2	14.05	0	0.00	14.00	2	5,754	0.03%
2021/09/10	5	13.60	5.4	13.75	13.80	-0.4	5,789	-0.01%
2021/09/09	0	0.00	1.6	13.63	13.75	-1.6	5,847	-0.03%
2021/09/08	4	13.38	2	13.45	13.40	2	5,864	0.03%
2021/09/02	0	0.00	2	14.05	14.05	-2	6,277	-0.03%
2021/09/01	2	13.80	15	13.90	13.85	-13	6,272	-0.21%
2021/08/26	0	0.00	15.1	13.50	13.65	-15.1	6,521	-0.23%
2021/08/25	35	13.89	0	0.00	13.90	35	6,694	0.52%
2021/08/24	7	13.86	7	14.01	13.95	0	6,677	0.00%
2021/08/23	1	13.95	2	13.95	14.00	-1	6,733	-0.01%
2021/08/19	6	13.55	3.3	13.67	13.45	2.7	7,009	0.04%
2021/08/18	6	13.60	6	13.70	14.00	0	7,020	0.00%
2021/08/17	14	14.01	17.9	14.10	13.85	-3.9	7,010	-0.06%
2021/08/13	1	14.60	0	0.00	14.65	1	7,019	0.01%
2021/08/12	10	14.90	2	14.95	14.95	8	7,030	0.11%
2021/08/11	0	0.00	3	14.85	14.70	-3	7,106	-0.04%
2021/08/10	5	14.50	6	14.63	14.65	-1	7,248	-0.01%
2021/08/09	2	14.80	2	14.80	14.75	0	7,337	0.00%
2021/08/05	3	14.80	0	0.00	14.80	3	7,623	0.04%
2021/08/03	0	0.00	0.7	15.05	15.05	-0.7	8,085	-0.01%
2021/08/02	2	14.90	0	0.00	15.00	2	8,572	0.02%
2021/07/29	0	0.00	1	15.15	15.20	-1	8,729	-0.01%
2021/07/28	2	14.90	1	14.90	15.00	1	8,958	0.01%
2021/07/27	10	14.95	20	15.05	15.05	-10	9,144	-0.11%
2021/07/26	0	0.00	4	15.53	15.15	-4	9,202	-0.04%
2021/07/23	0	0.00	12	15.44	15.40	-12	9,274	-0.13%
2021/07/22	6	15.21	0.1	15.15	15.15	5.9	9,468	0.06%
2021/07/21	15	15.30	5	15.40	15.30	10	9,513	0.11%
2021/07/20	4	15.83	1	15.95	15.70	3	9,484	0.03%
2021/07/19	16	16.43	37	16.37	16.20	-21	9,542	-0.22%
2021/07/16	0	0.00	21.1	15.66	15.80	-21.1	9,340	-0.23%
2021/07/15	5	15.00	20	15.49	15.70	-15	9,316	-0.16%
2021/07/14	0	0.00	54	14.88	14.95	-54	9,545	-0.57%
2021/07/13	80	15.26	0	0.00	15.00	80	9,924	0.81%
2021/07/12	0	0.00	1	15.50	15.45	-1	10,065	-0.01%
2021/07/08	0	0.00	1.1	15.54	15.70	-1.1	10,329	-0.01%
2021/07/07	5	15.05	25	15.16	15.30	-20	10,368	-0.19%
2021/07/06	2	15.15	20	15.31	15.20	-18	10,547	-0.17%
2021/07/05	25.1	15.47	3	15.72	15.40	22.1	10,573	0.21%
2021/07/02	13	15.63	0	0.00	15.55	13	10,592	0.12%
2021/07/01	11	16.20	7	16.30	15.55	4	10,497	0.04%
2021/06/30	10	15.70	8	15.76	15.70	2	10,303	0.02%
2021/06/29	7	15.76	11	15.66	15.10	-4	10,003	-0.04%
2021/06/28	14	15.02	5	15.17	15.25	9	9,491	0.09%
2021/06/23	0	0.00	2	14.55	14.50	-2	9,308	-0.02%
2021/06/22	2	14.50	31	14.45	14.35	-29	9,288	-0.31%
2021/06/18	0	0.00	6	14.25	14.05	-6	9,184	-0.07%
2021/06/17	1	14.10	7	14.11	14.20	-6	9,134	-0.07%
2021/06/16	30	14.25	10	14.10	14.05	20	9,110	0.22%
2021/06/15	11	14.05	15	14.32	14.50	-4	9,021	-0.04%
2021/06/11	1	14.00	9	14.18	13.75	-8	8,852	-0.09%
2021/06/03	10	13.75	0	0.00	13.80	10	8,487	0.12%
2021/06/02	0	0.00	3.8	13.39	13.90	-3.8	8,423	-0.04%
2021/06/01	5	13.09	8.2	13.20	13.20	-3.2	8,225	-0.04%
2021/05/31	8	13.09	0	0.00	13.15	8	8,200	0.10%
2021/05/28	13	13.40	30.2	13.08	13.45	-17.2	8,111	-0.21%
2021/05/27	19	12.67	10	12.85	12.65	9	7,819	0.12%
2021/05/26	3	12.75	27.2	12.90	12.85	-24.2	7,818	-0.31%
2021/05/25	40	12.74	5.6	13.01	12.80	34.4	7,783	0.44%
2021/05/24	14	12.64	16.7	12.87	12.95	-2.7	7,741	-0.03%
2021/05/21	1	12.85	3.4	12.85	12.90	-2.4	7,725	-0.03%
2021/05/20	4	12.55	6.4	12.54	12.45	-2.4	7,669	-0.03%
2021/05/19	4	12.55	4.5	12.88	12.75	-0.5	7,637	-0.01%
2021/05/18	7	12.89	32	12.59	13.00	-25	7,579	-0.33%
2021/05/17	21	12.01	3.6	12.18	11.85	17.4	7,438	0.23%
2021/05/14	2	12.55	11.8	12.78	12.55	-9.8	7,316	-0.13%
2021/05/13	6	12.72	17	13.02	12.70	-11	7,205	-0.15%
2021/05/12	32	14.08	5.7	14.19	13.75	26.3	7,015	0.38%
2021/05/11	23	15.10	12	15.30	15.25	11	6,832	0.16%
2021/05/10	26	16.00	88.9	15.72	16.25	-62.9	6,538	-0.96%
2021/05/07	17	14.73	4.9	14.88	14.90	12.1	6,049	0.20%
2021/05/06	45	14.96	66	14.98	14.90	-21	5,984	-0.35%
2021/05/05	39	14.92	72	15.15	14.95	-33	5,842	-0.57%
2021/05/04	111	14.53	50	14.40	14.30	61	5,607	1.09%	大買/
2021/05/03	5	15.28	12	15.28	15.20	-7	5,368	-0.13%
2021/04/29	18	15.60	1	15.55	15.40	17	5,275	0.32%
2021/04/28	9	15.89	13.2	16.02	15.90	-4.2	5,190	-0.08%
2021/04/27	0	15.25	5.3	15.44	15.60	-5.3	5,008	-0.11%
2021/04/26	50	15.10	0	0.00	15.20	50	4,900	1.02%
2021/04/23	100	15.30	6.3	15.38	15.20	93.7	4,825	1.94%
2021/04/22	47	15.80	90.4	16.31	15.70	-43.4	4,645	-0.93%
2021/04/21	60	15.41	14	15.21	15.55	46	4,099	1.12%
2021/04/20	33	15.52	37	15.43	15.50	-4	3,934	-0.10%
2021/04/19	33	15.30	6	15.33	15.70	27	3,612	0.75%
2021/04/16	7	13.99	22	14.08	14.30	-15	3,160	-0.47%
2021/04/15	5	13.50	222	13.79	13.80	-217	2,946	-7.36%	大賣/鉅額交易
2021/04/14	65	13.42	32.4	13.26	13.30	32.6	2,819	1.16%
2021/04/13	6.8	13.33	9.4	13.19	13.00	-2.5	2,631	-0.10%
2021/04/12	8	13.00	67	13.46	13.20	-59	2,529	-2.33%
2021/04/09	5	12.70	11.3	12.70	12.75	-6.3	2,306	-0.27%
2021/04/08	0	0.00	100	12.50	12.50	-100	2,209	-4.53%
2021/04/07	0	0.00	79.8	12.30	12.30	-79.8	2,147	-3.71%
2021/04/06	10	12.25	4	12.25	12.25	6	2,147	0.28%
2021/03/31	0	0.00	3	11.90	11.95	-3	2,083	-0.14%
2021/03/30	0	0.00	0.2	12.25	12.00	-0.2	2,077	-0.01%
2021/03/29	2	12.05	122.7	12.10	12.05	-120.7	2,086	-5.79%	大賣/鉅額交易
2021/03/26	4	12.09	3.1	12.05	12.05	0.9	2,173	0.04%
2021/03/25	0	0.00	9.9	11.89	11.95	-9.9	2,410	-0.41%
2021/03/24	30.2	11.55	25.2	11.74	11.75	5	2,359	0.21%
2021/03/23	0	0.00	1	11.40	11.40	-1	2,259	-0.04%
2021/03/22	2	11.25	2.1	11.40	11.30	-0.1	2,289	-0.01%
2021/03/19	3	11.25	0.7	11.45	11.30	2.3	2,280	0.10%
2021/03/18	0	0.00	0.6	11.50	11.40	-0.6	2,278	-0.03%
2021/03/17	2	11.30	0.3	11.45	11.35	1.7	2,332	0.07%
2021/03/15	3	11.35	3	11.45	11.40	0	2,340	0.00%
2021/03/12	0	0.00	3	11.45	11.45	-3	2,339	-0.13%
2021/03/11	0	0.00	0.1	11.50	11.45	-0.1	2,352	0.00%
2021/03/10	0	0.00	1	11.44	11.35	-1	2,358	-0.04%
2021/03/09	0	0.00	3.3	11.30	11.40	-3.3	2,372	-0.14%
2021/03/08	0	0.00	0.3	11.25	11.15	-0.3	2,351	-0.01%
2021/03/05	3	11.05	3.6	11.17	11.10	-0.6	2,386	-0.03%
2021/03/04	15	11.05	12.9	11.17	11.15	2.1	2,455	0.09%
2021/03/03	0	0.00	0.5	11.23	11.25	-0.5	2,504	-0.02%
2021/03/02	0	0.00	4.2	11.20	11.10	-4.2	2,501	-0.17%
2021/02/26	12	10.93	9.5	11.10	10.95	2.5	2,488	0.10%
2021/02/25	0	0.00	0.6	11.30	11.15	-0.6	2,476	-0.02%
2021/02/24	0	0.00	1.3	11.20	11.15	-1.3	2,495	-0.05%
2021/02/23	0	0.00	7	11.16	11.25	-7	2,486	-0.28%
2021/02/22	0	0.00	3.2	11.05	11.10	-3.2	2,485	-0.13%
2021/02/19	0	0.00	1	10.90	10.90	-1	2,511	-0.04%
2021/02/18	0	0.00	27	10.76	10.90	-27	2,562	-1.05%
2021/02/03	50	10.20	0	0.00	10.25	50	2,624	1.91%
2021/02/01	0	0.00	1	10.10	10.10	-1	2,633	-0.04%
2021/01/28	1	10.15	0	0.00	10.25	1	2,600	0.04%
2021/01/27	0	0.00	0.2	10.40	10.30	-0.2	2,588	-0.01%
2021/01/26	0	0.00	0.5	10.40	10.30	-0.5	2,588	-0.02%
2021/01/21	10	10.25	0	0.00	10.25	10	2,578	0.39%
2021/01/20	0	0.00	5	10.50	10.20	-5	2,550	-0.20%
2021/01/18	0	0.00	0.2	10.91	10.65	-0.2	2,514	-0.01%
2021/01/15	76	11.07	0	0.00	10.90	76	2,490	3.05%
2021/01/14	0	0.00	0.2	11.40	11.30	-0.2	2,427	-0.01%
2021/01/13	0	0.00	1.3	11.40	11.30	-1.3	2,430	-0.05%
2021/01/12	18	11.33	2.8	11.44	11.20	15.2	2,416	0.63%
2021/01/11	3	11.45	0.9	11.65	11.60	2.1	2,372	0.09%
2021/01/08	0	0.00	0.6	11.67	11.50	-0.6	2,357	-0.03%
2021/01/07	0	0.00	0.5	11.70	11.40	-0.5	2,313	-0.02%
2021/01/06	21	11.57	4.1	11.90	11.50	16.9	2,287	0.74%
2021/01/05	4	11.78	4	11.89	11.95	0	2,237	0.00%
2021/01/04	20	11.90	0.4	12.06	11.90	19.6	2,212	0.89%
2020/12/31	1.1	12.00	0	0.00	11.85	1.1	2,191	0.05%
2020/12/30	2	11.90	2	12.05	11.95	0	2,208	0.00%
2020/12/29	2	12.05	1.1	12.03	11.90	0.9	2,162	0.04%
2020/12/28	0	0.00	5.7	11.94	11.95	-5.7	2,138	-0.27%
2020/12/24	2	11.75	1.9	11.75	11.65	0.1	2,083	0.00%
2020/12/23	10	11.47	4.1	11.74	11.55	5.9	2,075	0.29%
2020/12/22	5.5	11.89	4.1	12.13	11.85	1.3	2,056	0.06%
2020/12/21	17.1	12.15	183.1	12.24	12.30	-166	2,005	-8.28%	大賣/鉅額交易
2020/12/18	0.1	11.20	1	11.35	11.25	-0.9	1,766	-0.05%
2020/12/17	0.1	11.30	1.4	11.37	11.30	-1.4	1,804	-0.08%
2020/12/16	0	0.00	14	11.33	11.35	-14	1,883	-0.74%
2020/12/15	0	0.00	1	11.15	11.05	-1	1,931	-0.05%
2020/12/14	0	0.00	1.5	11.15	11.05	-1.5	2,043	-0.07%
2020/12/11	17	11.05	1	11.16	11.00	16	2,071	0.77%
2020/12/10	0	0.00	1	11.40	11.25	-1	2,015	-0.05%
2020/12/09	0	0.00	3	11.40	11.35	-3	2,010	-0.15%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/07	6	11.18	0	0.00	11.20	6	2,067	0.29%
2020/12/03	8	11.29	1.4	11.45	11.25	6.6	2,120	0.31%
2020/12/01	1	11.50	0	0.00	11.45	1	2,155	0.05%
2020/11/30	0	0.00	2.2	11.71	11.65	-2.2	2,125	-0.10%
2020/11/27	20	11.35	6	11.38	11.50	14	2,081	0.67%
2020/11/26	0	0.00	0.1	11.30	11.20	-0.1	2,022	-0.01%
2020/11/25	0	0.00	0.8	11.25	11.20	-0.8	2,037	-0.04%
2020/11/24	5	11.10	0.7	11.30	11.05	4.3	2,031	0.21%
2020/11/19	3	11.10	2.8	11.26	11.10	0.2	2,025	0.01%
2020/11/17	0	0.00	2	11.05	10.95	-2	2,017	-0.10%
2020/11/16	0	0.00	3	11.00	10.95	-3	2,010	-0.15%
2020/11/12	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/11/11	1.1	10.80	3	10.75	10.80	-1.9	2,052	-0.09%
2020/11/10	0	0.00	6	10.43	10.40	-6	2,000	-0.30%
2020/11/09	0	0.00	3	10.30	10.30	-3	1,987	-0.15%
2020/11/03	0	0.00	6	10.10	10.05	-6	2,063	-0.29%
2020/10/30	12	10.00	0	0.00	9.92	12	2,081	0.58%
2020/10/22	0	0.00	3	10.25	10.25	-3	2,076	-0.14%
2020/10/21	3	10.05	4	10.16	10.20	-1	2,106	-0.05%
2020/10/20	3	10.05	0.3	10.25	10.10	2.7	2,121	0.13%
2020/10/16	50	10.10	0	0.00	10.10	50	2,129	2.35%
2020/10/15	0	0.00	3	10.20	10.15	-3	2,142	-0.14%
2020/10/07	0	0.00	6	10.33	10.40	-6	2,236	-0.27%
2020/10/06	0	0.00	4	10.10	10.10	-4	2,223	-0.18%
2020/10/05	12	9.99	0	0.00	9.99	12	2,238	0.54%
2020/09/29	3	9.96	3	10.15	9.98	0	2,249	0.00%
2020/09/24	15	10.00	3	9.99	9.93	12	2,347	0.51%
2020/09/23	3	10.50	4.1	10.77	10.40	-1.1	2,277	-0.05%
2020/09/21	4	11.13	2	11.25	11.05	2	2,182	0.09%
2020/09/18	0	0.00	7	10.91	10.95	-7	2,118	-0.33%
2020/09/17	5	10.80	33	10.43	10.75	-28	2,031	-1.38%
2020/09/16	3	10.05	55.3	10.24	10.25	-52.3	1,926	-2.72%
2020/09/14	0	0.00	20	10.25	10.25	-20	1,993	-1.00%
2020/09/11	100	10.35	3	10.25	10.20	97	1,995	4.86%
2020/09/09	0	0.00	5	10.01	10.20	-5	1,964	-0.25%
2020/09/07	5	9.81	5	9.96	9.96	0	1,897	0.00%
2020/09/04	0	0.00	3	9.60	9.68	-3	1,875	-0.16%
2020/09/03	0	0.00	3	9.70	9.68	-3	1,877	-0.16%
2020/08/31	0	0.00	3	9.79	9.72	-3	1,904	-0.16%
2020/08/26	50	9.58	8	9.65	9.69	42	1,899	2.21%
2020/08/24	3	9.41	3	9.49	9.42	0	1,869	0.00%
2020/08/21	0	0.00	13	9.45	9.42	-13	1,873	-0.69%
2020/08/20	11	9.22	2	9.44	9.18	9	1,874	0.48%
2020/08/19	100	9.49	17	9.51	9.48	83	1,840	4.51%
2020/08/18	0	0.00	7	9.45	9.47	-7	1,821	-0.38%
2020/08/17	0	0.00	3	9.39	9.39	-3	1,805	-0.17%
2020/08/03	100	9.00	0	0.00	9.01	100	1,805	5.54%
2020/07/30	0	0.00	30	9.03	9.07	-30	1,862	-1.61%
2020/07/27	10	9.21	0	0.00	9.11	10	1,899	0.53%
2020/07/24	11	9.43	0	0.00	9.39	11	1,935	0.57%
2020/07/23	5	9.50	0	0.00	9.52	5	1,938	0.26%
2020/07/22	0	0.00	10	9.59	9.61	-10	2,018	-0.50%
2020/07/17	20	9.56	0	0.00	9.54	20	1,997	1.00%
2020/07/16	0	0.00	8	9.75	9.76	-8	1,968	-0.41%
2020/07/13	0	0.00	5.4	9.60	9.61	-5.4	1,951	-0.28%
2020/07/10	5	9.46	0	0.00	9.43	5	1,963	0.25%
2020/07/09	60	9.69	0	0.00	9.65	60	1,950	3.08%
2020/07/08	0	0.00	6	9.69	9.67	-6	1,946	-0.31%
2020/07/06	7	9.77	0	0.00	9.75	7	1,960	0.36%
2020/07/03	0	0.00	9	9.62	9.74	-9	1,935	-0.46%
2020/06/29	50	9.14	0	0.00	9.14	50	1,854	2.70%
2020/06/22	0	0.00	10	9.38	9.44	-10	1,850	-0.54%
2020/06/19	25	9.26	0	0.00	9.24	25	1,841	1.36%
2020/06/15	0	0.00	3	8.89	8.85	-3	1,788	-0.17%
2020/06/12	4	8.80	0	0.00	8.88	4	1,810	0.22%
2020/06/08	0	0.00	2	9.42	9.34	-2	1,893	-0.11%
2020/06/05	4	9.28	3	9.39	9.27	1	1,875	0.05%
2020/06/04	0	0.00	15	8.97	9.09	-15	1,861	-0.81%
2020/05/28	10	8.85	3	8.87	8.79	7	1,836	0.38%
2020/05/27	0	0.00	6	8.76	8.81	-6	1,833	-0.33%
2020/05/26	5	8.62	0	0.00	8.63	5	1,800	0.28%
2020/05/20	0	0.00	5	8.62	8.63	-5	1,684	-0.30%
2020/05/15	0	0.00	0.2	8.60	8.55	-0.2	1,654	-0.01%
2020/05/14	0	0.00	15	8.73	8.56	-15	1,642	-0.91%
2020/05/11	20	8.95	0	0.00	8.95	20	1,588	1.26%
2020/05/07	0	0.00	1	8.77	8.75	-1	1,560	-0.06%
2020/05/05	5	8.87	0	0.00	8.89	5	1,489	0.34%
2020/04/30	10	9.19	0	0.00	9.19	10	1,462	0.68%
2020/04/28	0	0.00	46	8.73	8.87	-46	1,377	-3.34%
2020/04/27	57	8.58	8	8.65	8.59	49	1,380	3.55%
2020/04/24	0	0.00	3	8.67	8.64	-3	1,294	-0.23%
2020/04/23	0	0.00	6	8.67	8.68	-6	1,291	-0.46%
2020/04/22	8	8.54	0	0.00	8.60	8	1,288	0.62%
2020/04/17	6	8.88	3	9.06	8.86	3	1,286	0.23%
2020/04/16	6	8.75	3	8.88	8.77	3	1,259	0.24%
2020/04/15	30	8.86	0	0.00	9.00	30	1,255	2.39%
2020/03/30	5	7.80	5	7.90	8.00	0	1,115	0.00%
2020/03/25	0	0.00	10	8.23	8.22	-10	1,241	-0.81%
2020/03/23	0	0.00	10	7.87	7.67	-10	1,209	-0.83%
2020/03/20	0	0.00	1	7.97	7.92	-1	1,203	-0.08%
2020/03/17	10	8.59	0	0.00	8.20	10	1,106	0.90%
2020/03/16	2	8.98	17	9.10	8.91	-15	1,049	-1.43%
2020/03/13	12	9.18	0	0.00	9.20	12	1,013	1.18%
2020/03/09	12	10.44	0	0.00	10.40	12	893	1.34%
2020/03/05	0	0.00	9	10.72	10.70	-9	877	-1.03%
2020/03/04	6	10.50	3	10.65	10.65	3	876	0.34%
2020/03/03	0	0.00	6	10.70	10.60	-6	864	-0.69%
2020/03/02	9	10.55	0	0.00	10.55	9	863	1.04%
2020/02/24	0	0.00	3.1	10.90	10.85	-3.1	834	-0.38%
2020/02/20	0	0.00	3	11.05	11.00	-3	833	-0.36%
2020/02/19	0	0.00	1	10.95	11.05	-1	836	-0.12%
2020/02/11	0	0.00	4	10.69	10.65	-4	816	-0.49%
2020/02/10	5	10.50	1.7	10.70	10.55	3.3	819	0.41%
2020/02/07	0	0.00	10	10.70	10.70	-10	820	-1.22%
2020/02/06	10	10.80	0	0.00	10.80	10	813	1.23%
2020/02/03	0	0.00	1	10.50	10.55	-1	805	-0.12%
2020/01/31	5	10.90	0	0.00	10.90	5	786	0.64%
2020/01/30	5	11.05	0	0.00	10.90	5	775	0.64%
2020/01/17	0	0.00	3	11.55	11.45	-3	738	-0.41%
2020/01/14	3	11.40	5	11.47	11.40	-2	755	-0.26%
2020/01/10	2	11.50	0	0.00	11.55	2	771	0.26%
2020/01/09	3	11.50	0	0.00	11.50	3	764	0.39%
2020/01/08	3	11.55	0	0.00	11.55	3	750	0.40%
2019/12/30	0	0.00	3	11.75	11.70	-3	759	-0.40%
2019/12/25	0	0.00	6	11.68	11.65	-6	766	-0.78%
2019/12/24	0	0.00	1	11.60	11.55	-1	799	-0.13%
2019/12/23	6	11.65	0	0.00	11.60	6	848	0.71%
2019/12/20	12	11.63	1	11.55	11.55	11	827	1.33%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/17	1	11.90	20	11.90	11.95	-19	777	-2.44%
2019/12/09	0	0.00	1	11.85	11.85	-1	835	-0.12%
2019/12/05	1	11.85	0	0.00	11.85	1	847	0.12%
2019/11/15	3	11.90	0	0.00	11.90	3	959	0.31%
2019/11/14	1	11.85	5	11.85	11.90	-4	962	-0.42%
2019/11/12	3	11.85	3	11.95	11.95	0	970	0.00%
2019/11/05	0	0.00	7	12.05	12.10	-7	954	-0.73%
2019/10/25	3	12.20	0	0.00	12.15	3	969	0.31%
2019/10/24	5	12.15	0	0.00	12.20	5	971	0.51%
2019/10/18	0	0.00	15	12.35	12.35	-15	984	-1.52%
2019/10/02	0	0.00	0	11.85	11.85	0	1,128	0.00%
2019/09/27	5	11.80	0	0.00	11.85	5	1,142	0.44%
2019/09/20	7	12.00	0	0.00	12.00	7	1,042	0.67%
2019/09/19	6	12.00	0	0.00	12.05	6	1,023	0.59%
2019/09/18	0	0.00	2	12.10	12.10	-2	1,023	-0.20%
2019/09/16	0	0.00	2	12.15	12.15	-2	1,105	-0.18%
2019/09/11	6	12.00	0	0.00	12.05	6	1,102	0.54%
2019/09/09	50	12.15	7	12.17	12.15	43	1,063	4.04%
2019/09/02	8	12.01	0	0.00	12.05	8	1,015	0.79%
2019/08/30	3	12.00	0	0.00	12.15	3	1,000	0.30%
2019/08/29	5	12.00	0	0.00	12.00	5	987	0.51%
2019/08/28	3	12.05	0	0.00	12.10	3	961	0.31%
2019/08/27	3	12.10	0	0.00	12.10	3	951	0.32%
2019/08/26	0	0.00	10	12.25	12.20	-10	947	-1.06%
2019/08/22	50	12.25	0	0.00	12.30	50	954	5.24%
2019/08/16	2	12.20	0	0.00	12.20	2	972	0.21%
2019/08/15	1	12.10	0	0.00	12.15	1	969	0.10%
2019/08/08	0	0.00	1	12.30	12.30	-1	996	-0.10%
2019/08/06	5	12.05	0	0.00	12.15	5	1,006	0.50%
2019/07/31	0	0.00	0.1	12.45	12.45	-0.1	1,025	-0.01%
2019/07/24	60	12.49	0	0.00	12.40	60	1,033	5.80%
2019/07/23	180	12.58	0	0.00	12.50	180	1,025	17.56%	大買/鉅額交易
2019/07/19	5	12.80	0	0.00	12.75	5	1,007	0.50%
2019/07/16	10	12.75	0	0.00	12.75	10	1,023	0.98%
2019/07/10	0	0.00	73	13.32	13.40	-73	1,103	-6.61%
2019/07/09	0	0.00	70	13.26	13.25	-70	1,122	-6.24%
2019/07/08	0	0.00	87	13.21	13.15	-87	1,102	-7.89%
2019/07/04	0	0.00	100	13.10	13.05	-100	1,045	-9.57%
2019/06/21	0	0.00	11	12.60	12.90	-11	929	-1.18%
2019/06/20	0	0.00	2	12.55	12.50	-2	867	-0.23%
2019/06/19	0	0.00	2	12.55	12.45	-2	868	-0.23%
2019/06/14	0	0.00	0.1	12.40	12.35	-0.1	863	-0.01%
2019/05/21	0	0.00	2	12.53	12.55	-2	901	-0.22%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/05/15	0	0.00	2	12.45	12.40	-2	913	-0.22%
2019/05/13	1	12.30	0	0.00	12.30	1	918	0.11%
2019/05/10	18	12.39	3	12.35	12.35	15	924	1.62%
2019/04/30	5	12.50	0	0.00	12.55	5	908	0.55%
2019/04/29	90	12.50	0	0.00	12.55	90	917	9.81%
2019/04/24	20	12.53	0	0.00	12.55	20	924	2.16%
2019/04/19	0	0.00	3	12.85	12.60	-3	940	-0.32%
2019/04/15	9	12.63	0	0.00	12.60	9	837	1.08%
2019/04/12	3	12.80	0	0.00	12.85	3	784	0.38%
2019/04/08	0	0.00	0.3	13.00	13.05	-0.3	756	-0.04%
2019/03/28	10	12.85	0	0.00	12.85	10	754	1.33%
2019/03/22	10	13.00	0	0.00	12.95	10	758	1.32%
2019/02/21	0	0.00	2	13.50	13.40	-2	854	-0.23%
2019/02/15	0	0.00	1	13.25	13.35	-1	827	-0.12%
2019/01/24	0	0.00	1	12.85	12.95	-1	878	-0.11%
2019/01/15	2	12.70	0	0.00	12.70	2	946	0.21%
2019/01/14	0	0.00	3	12.60	12.60	-3	931	-0.32%
2019/01/11	0	0.00	4	12.53	12.50	-4	936	-0.43%
2019/01/08	0	0.00	5	12.23	12.20	-5	937	-0.53%
2019/01/04	3	12.05	0	0.00	12.10	3	1,000	0.30%
2019/01/03	0	0.00	5	12.16	12.15	-5	1,064	-0.47%
2018/12/24	6	12.05	0	0.00	12.10	6	1,275	0.47%
2018/12/10	0	0.00	30	12.25	12.35	-30	1,842	-1.63%
2018/12/07	3	12.30	0	0.00	12.40	3	1,869	0.16%
2018/12/06	1	12.50	2	12.35	12.30	-1	1,892	-0.05%
2018/12/05	1	12.55	0	0.00	12.55	1	1,901	0.05%
2018/12/03	3	12.70	0	0.00	12.75	3	1,955	0.15%
2018/11/29	0	0.00	0.4	12.50	12.55	-0.4	1,944	-0.02%
2018/11/16	2	12.50	0	0.00	12.55	2	1,949	0.10%
2018/11/13	0	0.00	0.6	12.50	12.50	-0.6	2,029	-0.03%
2018/11/09	40	13.03	0	0.00	12.85	40	2,059	1.94%
2018/11/07	50	13.08	0	0.00	13.20	50	2,288	2.18%
2018/10/25	1	13.15	0	0.00	13.20	1	2,478	0.04%
2018/10/08	0	0.00	2	14.00	13.90	-2	2,267	-0.09%
2018/10/01	0	0.00	10	14.55	14.60	-10	2,073	-0.48%
2018/09/21	0	0.00	60	14.50	14.50	-60	1,943	-3.09%
2018/09/20	0	0.00	50	14.50	14.40	-50	1,886	-2.65%
2018/09/19	0	0.00	33	14.07	14.15	-33	1,752	-1.88%
2018/08/20	0	0.00	10	13.70	13.60	-10	1,466	-0.68%
2018/08/17	2	13.55	10.1	13.50	13.55	-8.1	1,424	-0.57%
2018/08/16	1	13.30	13	13.20	13.30	-12	1,381	-0.87%
2018/08/15	13	13.77	0	0.00	13.20	13	1,346	0.97%
2018/08/14	10	13.30	0	0.00	13.20	10	1,119	0.89%
2018/08/06	0	0.00	1	12.90	12.90	-1	1,004	-0.10%
2018/08/03	1	12.90	20	12.95	12.90	-19	990	-1.92%
2018/08/01	75	12.50	0	0.00	12.50	75	917	8.17%
2018/07/26	25	12.30	0	0.00	12.40	25	895	2.79%
2018/06/26	10	12.65	0	0.00	12.65	10	970	1.03%
2018/06/22	0	0.00	0.6	12.55	12.55	-0.6	939	-0.06%
2018/06/07	0	0.00	5	12.95	13.00	-5	1,016	-0.49%
2018/06/04	12	12.90	0	0.00	12.85	12	986	1.22%
2018/05/25	5	12.70	0.1	12.65	12.65	5	920	0.54%
2018/05/24	0	0.00	0.4	12.60	12.60	-0.4	920	-0.05%
2018/05/04	0	0.00	5	12.67	12.60	-5	880	-0.57%
2018/04/26	0	0.00	1	12.85	12.75	-1	870	-0.11%
2018/04/25	3	12.65	20	12.75	12.80	-17	863	-1.97%
2018/04/20	20	12.90	0	0.00	12.90	20	858	2.33%
2018/04/13	3	13.05	0	13.05	13.05	3	836	0.36%
2018/03/30	20	13.05	0	0.00	13.10	20	789	2.53%
2018/03/20	30	13.05	0	0.00	13.15	30	797	3.76%
2018/03/13	0	0.00	1	13.30	13.25	-1	719	-0.14%
2018/02/12	0	0.00	2	13.20	13.15	-2	727	-0.27%
2018/02/09	2	13.00	0	0.00	13.10	2	728	0.27%
2018/01/24	0	0.00	6	13.95	13.95	-6	750	-0.80%
2018/01/23	6	13.83	0	0.00	13.90	6	761	0.79%
2018/01/19	0	0.00	3	14.05	13.95	-3	770	-0.39%
2018/01/15	3	13.95	0	0.00	13.90	3	785	0.38%
2018/01/03	10	14.30	3	14.18	14.10	7	921	0.76%