統一實 (9907)-元大-斗信券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	14.95	0	0.00	14.95	1.1	2,302	0.05%
2024/05/07	0.1	15.03	0	0.00	15.05	0.1	2,295	0.00%
2024/05/06	0	15.15	0	0.00	15.10	0	2,285	0.00%
2024/04/30	0.1	14.90	0	0.00	14.95	0.1	2,218	0.00%
2024/04/26	1	14.75	0	0.00	14.75	1	2,203	0.05%
2024/04/23	5	14.85	0	0.00	14.75	5	2,240	0.22%
2024/04/22	1	14.85	0	0.00	14.80	1	2,242	0.04%
2024/04/16	2.2	14.40	0	0.00	14.35	2.2	2,167	0.10%
2024/04/15	4	14.63	0	0.00	14.50	4	2,155	0.19%
2024/04/11	1	14.60	0	0.00	14.60	1	2,140	0.05%
2024/04/10	0.1	14.55	0	0.00	14.50	0.1	2,125	0.00%
2024/04/02	11	14.40	0	0.00	14.40	11	2,086	0.53%
2024/03/29	1.1	14.30	0	0.00	14.30	1.1	2,063	0.05%
2024/03/28	0.1	14.30	0	0.00	14.30	0.1	2,048	0.00%
2024/03/27	10	14.30	1	14.35	14.30	9	2,042	0.44%
2024/03/26	3.1	14.25	0	0.00	14.30	3.1	2,026	0.15%
2024/03/25	1.2	14.40	0	0.00	14.35	1.2	1,976	0.06%
2024/03/22	1	14.70	0	0.00	14.60	1	1,954	0.05%
2024/03/21	0	0.00	1	14.70	14.85	-1	1,924	-0.05%
2024/03/20	3	14.55	12	14.83	14.85	-9	1,883	-0.48%
2024/03/19	3	14.15	3	14.25	14.25	0	1,715	0.00%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	0	0.00	3	14.20	14.20	-3	1,572	-0.19%
2024/03/13	3	14.30	18	14.32	14.25	-15	1,522	-0.99%
2024/03/12	2	14.50	20	14.50	14.55	-18	1,472	-1.22%
2024/03/11	6	14.53	20	14.50	14.55	-14	1,463	-0.96%
2024/03/08	1	14.40	0	0.00	14.50	1	1,460	0.07%
2024/03/07	22	14.60	10	14.60	14.60	12	1,414	0.85%
2024/03/06	7.9	15.14	9	15.12	15.15	-1.1	1,289	-0.08%
2024/03/05	0.1	15.60	2	15.50	15.60	-1.9	1,242	-0.16%
2024/03/04	10	15.40	0	0.00	15.40	10	1,238	0.81%
2024/03/01	2	15.45	0	0.00	15.45	2	1,247	0.16%
2024/02/27	1	15.55	0	0.00	15.50	1	1,219	0.08%
2024/02/23	10	15.80	10	15.85	15.75	0	1,209	0.00%
2024/02/22	1	15.80	0	0.00	15.80	1	1,211	0.08%
2024/02/21	17	15.94	0	0.00	15.90	17	1,202	1.41%
2024/02/20	1	15.75	1	15.70	15.70	0	1,192	0.00%
2024/02/19	1	15.70	0	0.00	15.70	1	1,184	0.08%
2024/02/16	2	15.48	0	0.00	15.50	2	1,182	0.17%
2024/02/15	1	15.35	0	0.00	15.45	1	1,177	0.08%
2024/02/05	0	0.00	15	15.30	15.25	-15	1,172	-1.28%
2024/01/30	1	15.20	0	0.00	15.15	1	1,154	0.09%
2024/01/26	5	15.15	0	0.00	15.15	5	1,138	0.44%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/19	2	15.20	0	0.00	15.15	2	1,077	0.19%
2024/01/18	2	15.18	0	0.00	15.10	2	1,070	0.19%
2024/01/17	0	0.00	15	15.26	15.30	-15	1,067	-1.40%
2024/01/16	1.2	15.57	0	0.00	15.55	1.2	1,032	0.12%
2024/01/15	0.1	15.90	0	0.00	15.85	0.1	1,020	0.01%
2024/01/11	10	15.80	0	0.00	15.80	10	1,080	0.93%
2024/01/09	3.2	15.86	0	0.00	15.85	3.2	1,092	0.29%
2024/01/08	11.1	16.00	1	16.05	15.95	10.1	1,115	0.91%
2024/01/04	1.1	16.01	0	0.00	16.00	1.1	1,123	0.10%
2024/01/03	0.1	16.10	0	0.00	16.05	0.1	1,129	0.01%
2023/12/29	1	16.15	0	0.00	16.15	1	1,104	0.09%
2023/12/27	3	16.20	0	0.00	16.20	3	1,104	0.27%
2023/12/26	4	16.20	1	16.20	16.25	3	1,100	0.27%
2023/12/22	0.1	16.10	0	0.00	16.10	0.1	1,104	0.01%
2023/12/21	0.1	16.10	0	0.00	16.05	0.1	1,107	0.01%
2023/12/20	0.2	16.08	0	0.00	16.05	0.2	1,108	0.02%
2023/12/19	18	16.06	0	0.00	16.05	18	1,109	1.62%
2023/12/18	38	16.33	0	0.00	16.25	38	1,103	3.44%
2023/12/14	0.1	16.05	0	0.00	16.10	0.1	1,075	0.01%
2023/12/13	10.1	16.00	0	0.00	15.95	10.1	1,073	0.94%
2023/12/12	0.1	16.10	0	0.00	16.10	0.1	1,070	0.01%
2023/12/08	0.1	16.10	20	16.00	16.10	-19.9	1,080	-1.84%
2023/12/07	0.1	16.20	0	0.00	16.05	0.1	1,084	0.01%
2023/12/06	6	16.19	0	0.00	16.15	6	1,083	0.55%
2023/12/05	15	16.25	0	0.00	16.20	15	1,106	1.36%
2023/12/04	11	16.35	0	0.00	16.25	11	1,108	0.99%
2023/11/27	1	16.15	0	0.00	16.15	1	1,080	0.09%
2023/11/22	1.1	16.10	0	0.00	16.15	1.1	1,095	0.10%
2023/11/20	0	0.00	30	16.00	16.05	-30	1,095	-2.74%
2023/11/17	0.1	15.85	0	0.00	15.85	0.1	1,098	0.01%
2023/11/13	10	15.80	0	0.00	15.70	10	1,261	0.79%
2023/11/09	1	15.70	0	0.00	15.75	1	1,257	0.08%
2023/11/08	22	16.05	0	0.00	16.00	22	1,306	1.68%
2023/11/07	8	15.96	1	16.00	16.00	7	1,329	0.53%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/11/02	10	15.90	0	0.00	15.85	10	1,421	0.70%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/25	0	0.00	0	15.85	15.95	0	1,522	0.00%
2023/10/20	1	15.55	0	0.00	15.70	1	1,572	0.06%
2023/10/17	0	0.00	1	16.05	16.00	-1	1,552	-0.06%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/13	3	16.37	0	0.00	16.35	3	1,606	0.19%
2023/10/04	1	16.50	0	0.00	16.45	1	1,755	0.06%
2023/09/22	2	16.55	1	16.55	16.55	1	2,570	0.04%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/12	1	16.75	0	0.00	16.75	1	2,932	0.03%
2023/09/11	1	16.75	0.8	16.80	16.70	0.2	2,945	0.01%
2023/09/08	1.1	16.85	0	0.00	16.85	1.1	2,976	0.04%
2023/09/07	0	0.00	2	17.00	16.95	-2	2,968	-0.07%
2023/09/06	0.4	17.14	1	17.10	17.15	-0.6	3,009	-0.02%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/01	0	0.00	1	17.45	17.40	-1	3,136	-0.03%
2023/08/31	1	17.35	0	0.00	17.40	1	3,146	0.03%
2023/08/29	2	17.10	0	0.00	17.15	2	3,201	0.06%
2023/08/24	1	17.15	0	0.00	17.10	1	3,302	0.03%
2023/08/22	0	17.15	2	17.05	17.10	-2	3,366	-0.06%
2023/08/18	2	17.43	3	17.13	17.40	-1	3,362	-0.03%
2023/08/17	1.3	16.37	0	0.00	16.55	1.3	3,280	0.04%
2023/08/15	0.1	16.75	0	0.00	16.75	0.1	3,355	0.00%
2023/08/14	4	16.59	0	0.00	16.65	4	3,408	0.12%
2023/08/11	3	16.93	0	0.00	17.00	3	3,405	0.09%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	5	17.36	0	0.00	17.25	5	3,499	0.14%
2023/08/08	1	17.70	0	0.00	17.60	1	3,581	0.03%
2023/08/01	3	17.65	0	0.00	17.65	3	4,037	0.07%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/27	0	0.00	1.1	18.05	18.05	-1.1	4,082	-0.03%
2023/07/25	1	17.80	0.9	17.85	17.85	0.1	4,130	0.00%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/18	2	17.95	0	0.00	17.85	2	4,411	0.05%
2023/07/14	1	18.05	0	0.00	18.10	1	4,450	0.02%
2023/07/13	2.3	18.28	8	18.05	18.10	-5.7	4,483	-0.13%
2023/07/12	4	17.91	4	18.15	18.15	0	4,530	0.00%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/10	0.2	17.80	0	0.00	17.70	0.2	4,768	0.00%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	3	18.32	2	18.30	18.15	1	4,805	0.02%
2023/07/05	5	19.88	0	0.00	19.90	5	4,640	0.11%
2023/07/04	25	20.02	2	19.95	19.90	23	4,471	0.51%
2023/07/03	1	19.80	1.9	19.97	19.95	-0.9	4,426	-0.02%
2023/06/30	2	19.80	0	0.00	19.75	2	4,377	0.05%
2023/06/29	6	19.78	0	0.00	19.75	6	4,354	0.14%
2023/06/28	5	19.77	0	0.00	19.75	5	4,337	0.12%
2023/06/27	5	19.76	10	19.80	19.80	-5	4,326	-0.12%
2023/06/26	3	19.72	6	19.75	19.75	-3	4,342	-0.07%
2023/06/21	2	19.68	0	0.00	19.75	2	4,326	0.05%
2023/06/20	0	0.00	3	19.83	19.85	-3	4,309	-0.07%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	8	19.74	7	19.78	19.70	1	4,342	0.02%
2023/06/15	1	19.35	1	19.30	19.35	0	4,247	0.00%
2023/06/14	2	19.25	0	0.00	19.30	2	4,273	0.05%
2023/06/12	3	19.37	0	0.00	19.35	3	4,355	0.07%
2023/06/07	0	0.00	5	19.70	19.80	-5	4,504	-0.11%
2023/06/06	0	0.00	1	19.45	19.55	-1	4,624	-0.02%
2023/06/05	0	0.00	1	19.45	19.45	-1	4,959	-0.02%
2023/06/02	1	19.25	0	0.00	19.25	1	5,049	0.02%
2023/06/01	7	19.36	1	19.45	19.35	6	5,091	0.12%
2023/05/31	0	0.00	1	19.30	19.20	-1	5,142	-0.02%
2023/05/30	4	19.15	0	0.00	19.15	4	5,156	0.08%
2023/05/29	1	19.50	0	0.00	19.45	1	5,120	0.02%
2023/05/26	0	0.00	7	19.58	19.45	-7	5,091	-0.14%
2023/05/24	2	19.45	1	19.60	19.55	1	5,038	0.02%
2023/05/22	1.1	19.45	0	0.00	19.45	1.1	5,017	0.02%
2023/05/18	0.3	19.50	0	0.00	19.45	0.3	4,940	0.01%
2023/05/16	7	19.26	16	19.35	19.30	-9	4,836	-0.19%
2023/05/12	7	18.65	0	0.00	18.65	7	4,730	0.15%
2023/05/11	22	18.99	1	19.10	18.85	21	4,605	0.46%
2023/05/09	8	20.38	0	0.00	20.30	8	4,202	0.19%
2023/05/02	0	0.00	20	20.82	20.85	-20	4,166	-0.48%
2023/04/27	8	20.61	0	0.00	20.55	8	4,111	0.19%
2023/04/26	0	0.00	15	20.52	20.50	-15	4,086	-0.37%
2023/04/25	2	20.55	27	20.55	20.50	-25	4,025	-0.62%
2023/04/24	5	20.75	7	20.77	20.80	-2	3,955	-0.05%
2023/04/21	5	20.50	16	20.36	20.45	-11	3,879	-0.28%
2023/04/18	3	20.65	0	0.00	20.35	3	3,695	0.08%
2023/04/17	1	20.60	16	20.55	20.65	-15	3,646	-0.41%
2023/04/14	2	20.30	1	20.40	20.35	1	3,577	0.03%
2023/04/13	1	20.30	1	20.00	20.30	0	3,514	0.00%
2023/04/11	13	19.58	16	19.55	19.55	-3	3,256	-0.09%
2023/04/10	0	0.00	1	19.30	19.30	-1	3,207	-0.03%
2023/03/30	0	0.00	2	19.28	19.30	-2	3,020	-0.07%
2023/03/27	0	0.00	0.1	19.25	19.15	-0.1	2,996	0.00%
2023/03/24	0	0.00	24	19.00	19.05	-24	2,962	-0.81%
2023/03/23	0	0.00	5	18.95	18.95	-5	2,960	-0.17%
2023/03/22	12	19.03	0	0.00	18.95	12	2,976	0.40%
2023/03/21	12	19.03	2	18.95	18.95	10	3,022	0.33%
2023/03/20	1	18.75	0	0.00	18.75	1	3,165	0.03%
2023/03/17	3	18.50	0	0.00	18.55	3	3,182	0.09%
2023/03/16	30	18.62	18	18.50	18.45	12	3,170	0.38%
2023/03/15	1	18.80	0	0.00	18.75	1	3,123	0.03%
2023/03/14	3	18.90	0	0.00	18.85	3	3,103	0.10%
2023/03/13	1	18.60	0	0.00	18.85	1	3,121	0.03%
2023/03/10	16	18.90	0	0.00	18.85	16	3,124	0.51%
2023/03/09	16	19.36	2	19.35	19.25	14	3,081	0.45%
2023/03/08	13	19.63	6.1	19.74	19.75	6.9	2,972	0.23%
2023/03/07	1	19.00	2.1	18.77	18.85	-1.1	2,634	-0.04%
2023/03/06	0	0.00	1	18.70	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	1	18.15	18.40	-1	2,475	-0.04%
2023/03/02	1	17.85	1	18.00	17.95	0	2,412	0.00%
2023/03/01	2	17.55	3	17.68	17.70	-1	2,373	-0.04%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,366	-0.04%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/21	18	17.50	0	0.00	17.45	18	2,407	0.75%
2023/02/20	1	17.50	0	0.00	17.55	1	2,444	0.04%
2023/02/16	0	0.00	0	17.50	17.35	0	2,586	0.00%
2023/02/15	2	17.38	0	0.00	17.40	2	2,703	0.07%
2023/02/14	1	17.45	0	17.50	17.50	1	2,757	0.04%
2023/02/13	1	17.40	0	0.00	17.40	1	2,857	0.04%
2023/02/10	0	0.00	0	17.70	17.65	0	2,869	0.00%
2023/02/07	0	0.00	10	17.90	18.00	-10	2,901	-0.34%
2023/02/06	0	0.00	1	17.95	18.00	-1	2,928	-0.03%
2023/02/03	0	17.90	0	17.90	18.00	0	2,936	0.00%
2023/02/02	0	0.00	6	17.93	18.00	-6	2,939	-0.20%
2023/02/01	0	17.75	0	17.75	17.75	0	2,921	0.00%
2023/01/31	3	17.55	2	17.78	17.70	1	2,927	0.03%
2023/01/17	2	17.05	0	0.00	17.15	2	2,903	0.07%
2023/01/16	4	17.15	0	0.00	17.10	4	2,927	0.14%
2023/01/09	1	17.20	0	0.00	17.25	1	3,140	0.03%
2023/01/04	0	16.90	0	0.00	17.05	0	3,295	0.00%
2022/12/29	2	16.75	1	16.45	16.80	1	3,394	0.03%
2022/12/28	2	16.83	2	16.95	16.85	0	3,387	0.00%
2022/12/26	0.1	17.03	0	0.00	16.90	0.1	3,465	0.00%
2022/12/23	2	16.90	0	0.00	17.05	2	3,490	0.06%
2022/12/21	0	0.00	2	17.10	17.00	-2	3,660	-0.05%
2022/12/20	2	16.95	0	0.00	17.00	2	3,688	0.05%
2022/12/16	0.1	17.05	0	0.00	17.05	0.1	3,782	0.00%
2022/12/14	0	0.00	1	17.10	17.10	-1	3,911	-0.03%
2022/12/13	3.1	16.89	0	0.00	16.85	3.1	3,920	0.08%
2022/12/12	2	17.00	1	16.80	16.85	1	3,892	0.03%
2022/12/09	0	0.00	13	18.30	18.20	-13	3,772	-0.34%
2022/12/08	0	0.00	30	18.25	18.30	-30	3,773	-0.79%
2022/12/07	30	18.02	30	18.12	18.00	0	3,811	0.00%
2022/12/06	13.1	18.05	0	0.00	17.95	13.1	3,875	0.34%
2022/12/05	0.1	18.20	0	0.00	18.20	0.1	4,070	0.00%
2022/12/02	0.1	17.75	20	17.75	18.10	-19.9	4,205	-0.47%
2022/12/01	21	17.65	0	0.00	17.55	21	4,168	0.50%
2022/11/30	0	0.00	10	17.40	17.65	-10	4,174	-0.24%
2022/11/29	1.1	17.24	0	0.00	17.20	1.1	4,181	0.03%
2022/11/28	10.2	17.00	0	0.00	17.15	10.2	4,203	0.24%
2022/11/25	20	17.20	20	17.35	17.20	0	4,288	0.00%
2022/11/24	0.1	17.25	0	0.00	17.15	0.1	4,467	0.00%
2022/11/23	0.1	17.15	20	17.15	17.15	-20	4,607	-0.43%
2022/11/22	20.1	17.03	0	0.00	17.00	20.1	4,674	0.43%
2022/11/21	0	0.00	20	17.20	17.15	-20	4,758	-0.42%
2022/11/17	0.1	17.25	64	17.24	17.30	-64	4,965	-1.29%
2022/11/15	0	17.35	0	0.00	17.25	0	5,083	0.00%
2022/11/11	1	16.70	0	0.00	16.75	1	5,407	0.02%
2022/11/10	1	17.10	0	0.00	16.95	1	5,708	0.02%
2022/11/09	42	17.27	1	17.40	17.25	41	6,237	0.66%
2022/11/08	1	16.80	0	0.00	16.90	1	6,379	0.02%
2022/11/07	10	16.80	0	0.00	16.75	10	6,623	0.15%
2022/11/04	0	16.70	0	0.00	16.80	0	7,162	0.00%
2022/11/02	10	16.85	10	17.00	16.95	0	8,461	0.00%
2022/11/01	0	0.00	10	16.75	16.75	-10	8,443	-0.12%
2022/10/31	0	0.00	10	16.75	16.60	-10	8,452	-0.12%
2022/10/28	10	16.50	5	16.60	16.55	5	8,455	0.06%
2022/10/25	16	16.92	0	0.00	16.80	16	8,610	0.19%
2022/10/24	10	16.85	0	0.00	16.90	10	8,693	0.12%
2022/10/21	1	16.70	0	0.00	16.75	1	8,721	0.01%
2022/10/20	0.1	17.09	0	0.00	17.40	0.1	8,771	0.00%
2022/10/19	11	17.46	10	17.50	17.55	1	8,699	0.01%
2022/10/18	15	17.17	10	17.30	17.35	5	8,707	0.06%
2022/10/17	2	17.05	0	0.00	17.00	2	8,698	0.02%
2022/10/13	0	16.95	1	16.50	16.50	-1	8,687	-0.01%
2022/10/12	0.1	17.38	0	0.00	17.25	0.1	8,630	0.00%
2022/10/11	0	17.40	1	17.35	17.45	-1	8,644	-0.01%
2022/10/06	5	18.15	0	0.00	18.15	5	8,587	0.06%
2022/10/05	21	18.20	1	18.15	18.15	20	8,583	0.23%
2022/10/03	1	17.60	1	17.60	17.55	0	8,550	0.00%
2022/09/30	2	18.00	1	18.00	18.05	1	8,511	0.01%
2022/09/28	11.1	18.42	2	17.95	17.65	9.1	8,452	0.11%
2022/09/27	1	18.40	10	18.18	18.45	-9	8,400	-0.11%
2022/09/26	5	18.05	11	18.38	18.25	-6	8,388	-0.07%
2022/09/23	20.1	19.12	11	19.22	19.00	9.1	8,355	0.11%
2022/09/22	10	19.05	2	19.05	19.15	8	8,413	0.10%
2022/09/21	16	19.72	4	19.54	19.50	12	8,403	0.14%
2022/09/20	0	19.95	1	20.00	20.10	-1	8,359	-0.01%
2022/09/19	0	19.95	0	0.00	19.85	0	8,351	0.00%
2022/09/16	17	19.99	0	0.00	20.20	17	8,335	0.20%
2022/09/15	10	20.45	10	20.20	20.20	0	8,321	0.00%
2022/09/14	1	20.50	1	20.45	20.35	0	8,359	0.00%
2022/09/13	3	20.32	5.1	20.43	20.50	-2.1	8,378	-0.03%
2022/09/12	13	20.86	0	0.00	20.15	13	8,328	0.16%
2022/09/08	0	0.00	12	20.32	20.85	-12	8,159	-0.15%
2022/09/07	4	19.96	12	19.95	19.95	-8	7,994	-0.10%
2022/09/06	11	19.65	12	20.02	19.65	-1	7,953	-0.01%
2022/09/05	21	19.97	14	20.14	19.85	7	7,901	0.09%
2022/09/02	2.1	20.50	4	20.45	20.35	-2	7,851	-0.02%
2022/08/31	12	20.39	2	20.30	20.30	10	7,768	0.13%
2022/08/30	1	20.55	11	20.23	20.55	-10	7,617	-0.13%
2022/08/29	13	19.75	3.1	19.92	20.05	9.9	7,468	0.13%
2022/08/26	3	20.65	7	20.56	20.30	-4	7,403	-0.05%
2022/08/25	1	20.40	12	20.40	20.40	-11	7,312	-0.15%
2022/08/24	2	20.20	4	20.43	20.45	-2	7,263	-0.03%
2022/08/23	15	19.97	12	19.92	19.85	3	7,127	0.04%
2022/08/22	3	19.85	19	20.07	19.95	-16	7,066	-0.23%
2022/08/19	25	20.31	10	20.51	20.20	15	6,958	0.22%
2022/08/18	6	20.38	10	20.43	20.50	-4	6,798	-0.06%
2022/08/17	11	20.36	10	20.49	20.15	1	6,510	0.02%
2022/08/16	7	19.79	69.1	19.12	20.30	-62.1	6,119	-1.01%
2022/08/15	14	19.03	53	18.75	18.75	-39	5,632	-0.69%
2022/08/12	5	19.40	36	19.28	19.20	-31	5,416	-0.57%
2022/08/11	10.1	19.43	12	19.39	19.40	-2	5,173	-0.04%
2022/08/10	22.1	18.86	30	18.93	19.00	-7.9	4,657	-0.17%
2022/08/09	3.1	17.85	65	17.52	17.85	-61.9	3,887	-1.59%
2022/08/08	2	16.15	0	0.00	16.25	2	3,447	0.06%
2022/08/05	3	16.20	0	0.00	16.25	3	3,470	0.09%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/08/02	0	0.00	3	16.45	16.30	-3	3,595	-0.08%
2022/08/01	27.1	16.45	1	16.60	16.45	26.1	3,600	0.72%
2022/07/29	35	16.15	21	16.35	16.40	14	3,556	0.39%
2022/07/28	23	16.02	1.2	16.07	16.10	21.9	3,500	0.62%
2022/07/27	0.1	15.93	2.1	15.55	15.90	-2	3,459	-0.06%
2022/07/25	0	15.35	0	0.00	15.40	0	3,395	0.00%
2022/07/22	2	15.00	0	0.00	15.00	2	3,371	0.06%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/20	21	15.05	0	0.00	14.80	21	3,457	0.61%
2022/07/15	0	0.00	10	14.30	14.40	-10	3,467	-0.29%
2022/07/14	0.1	14.30	0	0.00	14.30	0.1	3,489	0.00%
2022/07/13	10	14.25	10	14.50	14.25	0	3,500	0.00%
2022/07/12	21	14.18	10	14.30	14.15	11	3,560	0.31%
2022/07/11	0	0.00	70	14.40	14.45	-70	3,591	-1.95%
2022/07/08	15	14.55	15	14.65	14.60	0	3,724	0.00%
2022/07/07	0	0.00	15	14.30	14.40	-15	3,766	-0.40%
2022/07/06	15	14.20	0	0.00	14.10	15	3,914	0.38%
2022/07/05	15	14.30	15	14.45	14.35	0	3,953	0.00%
2022/07/01	1	14.10	0	0.00	14.15	1	4,162	0.02%
2022/06/29	21	15.70	1	15.75	15.65	20	4,099	0.49%
2022/06/28	17	15.71	15	15.85	15.80	2	4,174	0.05%
2022/06/27	1.1	15.75	16	15.74	15.80	-14.9	4,335	-0.34%
2022/06/24	15	15.45	0	0.00	15.50	15	4,478	0.33%
2022/06/23	2	15.48	0	0.00	15.40	2	4,627	0.04%
2022/06/22	20.1	15.84	0	0.00	15.60	20.1	4,804	0.42%
2022/06/21	19	16.12	0	0.00	16.10	19	4,841	0.39%
2022/06/20	1	16.20	1	16.55	16.15	0	4,952	0.00%
2022/06/17	1	16.45	0	0.00	16.55	1	5,169	0.02%
2022/06/16	0	0.00	3.1	16.45	16.45	-3.1	5,270	-0.06%
2022/06/15	3	16.45	0	0.00	16.40	3	5,403	0.06%
2022/06/14	1	16.15	0	0.00	16.15	1	5,608	0.02%
2022/06/13	0	0.00	3	16.35	16.25	-3	5,825	-0.05%
2022/06/10	0	0.00	3	16.55	16.55	-3	6,176	-0.05%
2022/06/09	4	16.55	15	16.45	16.55	-11	6,457	-0.17%
2022/06/08	2	16.35	15	16.30	16.45	-13	6,554	-0.20%
2022/06/07	0	16.15	3	16.05	16.10	-3	6,574	-0.05%
2022/06/06	3	16.15	0	0.00	16.15	3	6,655	0.05%
2022/06/02	3	16.00	0	0.00	16.00	3	6,847	0.04%
2022/06/01	15	16.15	0	0.00	16.10	15	6,884	0.22%
2022/05/31	0	0.00	15	16.30	16.25	-15	6,868	-0.22%
2022/05/30	0	0.00	1	16.35	16.30	-1	6,863	-0.01%
2022/05/27	0	0.00	2	16.25	16.25	-2	6,857	-0.03%
2022/05/26	0	0.00	5	16.20	16.20	-5	6,861	-0.07%
2022/05/24	0.1	16.10	0	0.00	16.00	0.1	6,889	0.00%
2022/05/23	30	16.32	29	16.37	16.25	1	6,862	0.01%
2022/05/20	0	0.00	5	16.05	16.20	-5	6,827	-0.07%
2022/05/19	0	0.00	4	16.05	16.00	-4	6,886	-0.06%
2022/05/18	1	16.25	7	16.25	16.30	-6	6,998	-0.09%
2022/05/17	17	16.30	4	16.30	16.30	13	6,965	0.19%
2022/05/16	4	15.90	0	0.00	16.00	4	6,891	0.06%
2022/05/13	0	15.71	63	15.73	15.80	-63	6,862	-0.92%
2022/05/12	5	15.78	0	0.00	15.55	5	6,846	0.07%
2022/05/11	61	15.93	5	15.98	15.95	56	6,779	0.83%
2022/05/10	1	14.95	0	0.00	15.25	1	6,680	0.01%
2022/05/09	1.1	15.30	8	15.45	15.30	-7	6,660	-0.10%
2022/05/06	3	15.78	0	0.00	15.85	3	6,593	0.05%
2022/05/05	46	15.96	0	0.00	16.10	46	6,586	0.70%
2022/05/04	0	0.00	20	15.73	15.80	-20	6,546	-0.31%
2022/05/03	21	15.67	0	0.00	15.65	21	6,569	0.32%
2022/04/29	0	0.00	45	15.95	15.85	-45	6,561	-0.69%
2022/04/28	0	15.70	0	15.95	15.75	0	6,563	0.00%
2022/04/27	8	15.76	52	15.89	15.80	-44	6,546	-0.67%
2022/04/26	20	16.15	22	16.43	16.20	-2	6,488	-0.03%
2022/04/25	2	16.23	5	16.15	16.25	-3	6,488	-0.05%
2022/04/22	3.1	16.48	0	0.00	16.50	3.1	6,494	0.05%
2022/04/21	2	16.60	0	0.00	16.70	2	6,513	0.03%
2022/04/20	7	16.81	0	0.00	16.75	7	6,548	0.11%
2022/04/19	15	16.68	0	0.00	16.65	15	6,567	0.23%
2022/04/18	0	16.73	0	0.00	16.55	0	6,673	0.00%
2022/04/15	0	17.20	5	17.20	17.10	-5	6,600	-0.08%
2022/04/14	17.1	17.17	14	17.04	17.05	3.1	6,579	0.05%
2022/04/13	26	17.52	1.1	17.54	17.35	24.9	6,436	0.39%
2022/04/12	3	17.33	10	17.25	17.35	-7	6,403	-0.11%
2022/04/11	4	17.69	0	0.00	17.75	4	6,252	0.06%
2022/04/08	1	17.95	18	18.13	17.95	-17	6,200	-0.27%
2022/04/07	12	18.00	26	17.97	17.70	-14	6,124	-0.23%
2022/04/06	1.1	18.15	12	18.15	18.20	-10.9	6,072	-0.18%
2022/04/01	10	18.00	22	17.99	18.15	-12	6,078	-0.20%
2022/03/31	20.2	18.25	7	18.03	18.05	13.2	6,045	0.22%
2022/03/30	4	17.65	9	17.76	17.70	-5	5,898	-0.08%
2022/03/29	78	18.07	12	17.98	17.95	66	5,706	1.16%
2022/03/28	32.1	17.55	54	17.56	18.00	-21.9	5,544	-0.40%
2022/03/25	1	17.75	1	17.50	17.70	0	5,398	0.00%
2022/03/24	14	17.10	6	17.12	17.25	8	5,235	0.15%
2022/03/23	16.1	17.24	7	17.07	17.10	9.1	5,157	0.18%
2022/03/22	20.2	17.19	5	17.23	17.40	15.2	4,999	0.30%
2022/03/21	32.1	16.68	13	16.65	16.70	19.1	4,802	0.40%
2022/03/18	9.1	16.57	15	16.55	16.45	-5.9	4,723	-0.12%
2022/03/17	19.2	16.73	46	16.53	16.65	-26.8	4,631	-0.58%
2022/03/16	36.1	16.30	14.1	16.34	16.35	22	4,397	0.50%
2022/03/15	76	16.37	53	16.25	16.30	23	4,138	0.56%
2022/03/14	37	16.09	34	15.96	16.05	3	3,765	0.08%
2022/03/11	8	15.53	22	15.57	15.50	-14	3,467	-0.40%
2022/03/10	10.1	15.30	0	0.00	15.25	10.1	3,319	0.30%
2022/03/09	0	0.00	16	15.07	15.30	-16	3,252	-0.49%
2022/03/08	17	14.95	28	14.90	14.90	-11	3,174	-0.35%
2022/03/07	25	14.53	5	14.45	14.40	20	2,975	0.67%
2022/03/04	11	14.80	15	14.85	14.90	-4	2,938	-0.14%
2022/03/03	4	14.85	13	14.94	15.00	-9	2,937	-0.31%
2022/02/24	21	14.66	0	0.00	14.60	21	2,894	0.73%
2022/02/22	2	14.90	0	0.00	14.90	2	2,867	0.07%
2022/02/21	4	15.06	0	0.00	15.10	4	2,824	0.14%
2022/02/18	0	0.00	5	14.65	14.95	-5	2,761	-0.18%
2022/02/15	15	14.40	10	14.49	14.45	5	2,651	0.19%
2022/02/14	0	0.00	62	14.39	14.35	-62	2,677	-2.32%
2022/02/10	0	0.00	1	14.70	14.70	-1	2,696	-0.04%
2022/02/09	0	0.00	5	14.65	14.70	-5	2,710	-0.18%
2022/02/08	4	14.30	1	14.45	14.50	3	2,679	0.11%
2022/01/26	5	13.75	5	13.85	13.90	0	2,648	0.00%
2022/01/25	23	13.97	0	0.00	13.85	23	2,643	0.87%
2022/01/21	2	14.25	0	0.00	14.25	2	2,610	0.08%
2022/01/20	3	14.40	0	0.00	14.60	3	2,597	0.12%
2022/01/19	5	14.50	8	14.50	14.50	-3	2,583	-0.12%
2022/01/18	8	14.63	0	0.00	14.55	8	2,572	0.31%
2022/01/17	50	15.00	10	15.15	14.95	40	2,513	1.59%
2022/01/14	20	14.80	2	14.90	14.95	18	2,440	0.74%
2022/01/12	0	0.00	1	14.65	14.70	-1	2,337	-0.04%
2022/01/11	1	14.55	9	14.47	14.50	-8	2,280	-0.35%
2022/01/10	3	13.85	0	0.00	13.90	3	2,153	0.14%
2022/01/05	9	14.01	0	0.00	13.90	9	2,131	0.42%
2022/01/03	2	14.45	6	14.30	14.30	-4	2,080	-0.19%
2021/12/29	0	0.00	3.3	14.46	14.45	-3.3	2,011	-0.16%
2021/12/27	0	14.05	0	0.00	14.05	0	1,932	0.00%
2021/12/20	2	13.85	2	14.10	14.05	0	1,960	0.00%
2021/12/17	0	0.00	2	13.60	13.75	-2	1,877	-0.11%
2021/12/16	0	0.00	3.1	13.65	13.60	-3.1	1,833	-0.17%
2021/12/15	14	13.65	18	13.67	13.65	-4	1,829	-0.22%
2021/12/14	0	0.00	0.1	13.50	13.40	-0.1	1,756	-0.01%
2021/12/13	0	0.00	8	13.39	13.40	-8	1,683	-0.48%
2021/12/10	5	13.15	0	0.00	13.20	5	1,623	0.31%
2021/12/02	3	13.00	0	0.00	12.95	3	1,710	0.18%
2021/11/25	2	13.35	0	0.00	13.35	2	1,741	0.11%
2021/11/19	2	13.30	0	0.00	13.20	2	1,794	0.11%
2021/11/18	1	13.25	0	0.00	13.35	1	1,808	0.06%
2021/10/19	0.1	13.60	0.1	13.50	13.30	0	2,114	0.00%
2021/10/08	0.1	13.25	0	0.00	13.05	0.1	3,518	0.00%
2021/10/07	2	13.10	0	0.00	13.15	2	3,597	0.06%
2021/10/06	0.2	12.95	0	0.00	12.90	0.2	3,702	0.01%
2021/10/05	2	12.90	0	0.00	13.15	2	3,766	0.05%
2021/10/04	3	13.05	0	0.00	13.00	3	3,806	0.08%
2021/10/01	0.2	13.55	0	0.00	13.45	0.2	3,856	0.01%
2021/09/29	2	13.65	0	0.00	13.65	2	3,968	0.05%
2021/09/28	0.4	13.90	0	0.00	13.80	0.4	4,041	0.01%
2021/09/27	1	14.15	1	14.10	14.00	0	4,147	0.00%
2021/09/22	0.4	13.55	0	0.00	13.55	0.4	5,255	0.01%
2021/09/17	0.1	13.80	0	0.00	13.90	0.1	5,422	0.00%
2021/09/14	3	13.85	0	0.00	13.85	3	5,607	0.05%
2021/09/10	0	0.00	3	13.75	13.80	-3	5,789	-0.05%
2021/09/08	1	13.55	0	0.00	13.40	1	5,864	0.02%
2021/09/02	0	0.00	1	14.05	14.05	-1	6,277	-0.02%
2021/08/30	2	13.70	0	0.00	13.80	2	6,367	0.03%
2021/08/26	0	0.00	2	13.60	13.65	-2	6,521	-0.03%
2021/08/25	0	0.00	2	13.90	13.90	-2	6,694	-0.03%
2021/08/24	1	14.10	1	13.90	13.95	0	6,677	0.00%
2021/08/20	1	13.50	0	0.00	13.50	1	7,022	0.01%
2021/08/18	5	13.78	0	0.00	14.00	5	7,020	0.07%
2021/08/17	1	14.00	0	0.00	13.85	1	7,010	0.01%
2021/08/16	1	14.25	0	0.00	14.25	1	6,997	0.01%
2021/08/13	2	14.73	0	0.00	14.65	2	7,019	0.03%
2021/08/11	1	14.70	1	14.80	14.70	0	7,106	0.00%
2021/08/10	6	14.64	0	0.00	14.65	6	7,248	0.08%
2021/08/04	6	15.01	0	0.00	14.95	6	7,792	0.08%
2021/08/03	1	15.00	0	0.00	15.05	1	8,085	0.01%
2021/08/02	0	0.00	9	15.00	15.00	-9	8,572	-0.10%
2021/07/29	0	0.00	26	15.20	15.20	-26	8,729	-0.30%
2021/07/28	0	0.00	5	14.87	15.00	-5	8,958	-0.06%
2021/07/27	0	0.00	1	15.05	15.05	-1	9,144	-0.01%
2021/07/23	4	15.35	0	0.00	15.40	4	9,274	0.04%
2021/07/22	1	15.30	7	15.30	15.15	-6	9,468	-0.06%
2021/07/21	12	15.30	7	15.29	15.30	5	9,513	0.05%
2021/07/20	10	15.77	1	15.75	15.70	9	9,484	0.09%
2021/07/19	23	16.47	46.5	16.30	16.20	-23.5	9,542	-0.25%
2021/07/15	0	0.00	5	15.00	15.70	-5	9,316	-0.05%
2021/07/14	2	14.88	1	14.70	14.95	1	9,545	0.01%
2021/07/13	0	0.00	1	15.00	15.00	-1	9,924	-0.01%
2021/07/12	0	0.00	1	15.45	15.45	-1	10,065	-0.01%
2021/07/09	2	15.48	0	0.00	15.40	2	10,137	0.02%
2021/07/08	2	15.75	13	15.70	15.70	-11	10,329	-0.11%
2021/07/07	2	15.15	7	15.21	15.30	-5	10,368	-0.05%
2021/07/06	5	15.30	1	15.20	15.20	4	10,547	0.04%
2021/07/02	2	15.75	0	0.00	15.55	2	10,592	0.02%
2021/07/01	15	15.97	4	16.05	15.55	11	10,497	0.10%
2021/06/30	5	15.79	14	15.81	15.70	-9	10,303	-0.09%
2021/06/29	22	15.51	20	15.80	15.10	2	10,003	0.02%
2021/06/28	16	15.23	19	15.06	15.25	-3	9,491	-0.03%
2021/06/25	2	14.60	0	0.00	14.55	2	9,329	0.02%
2021/06/23	6	14.50	2	14.45	14.50	4	9,308	0.04%
2021/06/22	9	14.52	37	14.31	14.35	-28	9,288	-0.30%
2021/06/21	1	13.80	13	13.90	14.00	-12	9,230	-0.13%
2021/06/16	35	14.30	35	14.41	14.05	0	9,110	0.00%
2021/06/15	0	0.00	2	14.55	14.50	-2	9,021	-0.02%
2021/06/11	19.3	13.95	14	13.98	13.75	5.3	8,852	0.06%
2021/06/10	2	13.35	0	0.00	13.45	2	8,676	0.02%
2021/06/09	8.4	13.56	5	13.70	13.50	3.4	8,659	0.04%
2021/06/08	2	13.85	6	13.83	13.80	-4	8,636	-0.05%
2021/06/07	5	13.37	5	13.55	13.45	0	8,592	0.00%
2021/06/04	0	0.00	6	13.65	13.65	-6	8,538	-0.07%
2021/06/03	5	13.75	0	13.90	13.80	5	8,487	0.06%
2021/06/02	2	13.68	25	13.53	13.90	-23	8,423	-0.27%
2021/06/01	3	13.10	0	13.25	13.20	3	8,225	0.04%
2021/05/31	13	13.21	13	13.30	13.15	0	8,200	0.00%
2021/05/28	29	13.47	20	13.55	13.45	9	8,111	0.11%
2021/05/26	0	0.00	1	12.80	12.85	-1	7,818	-0.01%
2021/05/25	29	12.90	2	12.83	12.80	27	7,783	0.35%
2021/05/21	1	12.70	0	0.00	12.90	1	7,725	0.01%
2021/05/19	5	12.75	0	0.00	12.75	5	7,637	0.07%
2021/05/18	0	0.00	5	12.32	13.00	-5	7,579	-0.07%
2021/05/17	4	11.83	28	12.10	11.85	-24	7,438	-0.32%
2021/05/14	2	12.60	2	12.60	12.55	0	7,316	0.00%
2021/05/13	7	12.58	27	12.60	12.70	-20	7,205	-0.28%
2021/05/12	3	13.75	4	13.98	13.75	-1	7,015	-0.01%
2021/05/11	9	15.84	3.1	15.61	15.25	5.9	6,832	0.09%
2021/05/10	38.1	16.01	21.3	15.73	16.25	16.8	6,538	0.26%
2021/05/07	1.1	14.58	31	14.71	14.90	-29.9	6,049	-0.49%
2021/05/06	2.2	14.69	1	14.90	14.90	1.2	5,984	0.02%
2021/05/05	5	15.15	5	15.10	14.95	0	5,842	0.00%
2021/05/04	4	14.33	6.1	14.07	14.30	-2.1	5,607	-0.04%
2021/04/29	3	15.55	0	0.00	15.40	3	5,275	0.06%
2021/04/28	2	15.50	0	0.00	15.90	2	5,190	0.04%
2021/04/27	0	0.00	0.1	15.55	15.60	-0.1	5,008	0.00%
2021/04/26	4	15.20	2	15.25	15.20	2	4,900	0.04%
2021/04/23	5	15.21	20	15.18	15.20	-15	4,825	-0.31%
2021/04/22	15	15.67	205	16.00	15.70	-190	4,645	-4.09%	大賣/鉅額交易
2021/04/21	6	15.38	2.2	15.30	15.55	3.8	4,099	0.09%
2021/04/20	41	15.31	83	15.38	15.50	-42	3,934	-1.07%
2021/04/19	26	15.43	21	15.44	15.70	5	3,612	0.14%
2021/04/16	51	14.04	33	14.11	14.30	18	3,160	0.57%
2021/04/15	9	13.48	7	13.54	13.80	2	2,946	0.07%
2021/04/14	23	13.19	18	13.47	13.30	5	2,819	0.18%
2021/04/13	18	13.28	2	13.25	13.00	16	2,631	0.61%
2021/04/12	6	13.60	1	13.15	13.20	5	2,529	0.20%
2021/04/09	20	12.55	5	12.60	12.75	15	2,306	0.65%
2021/04/07	3	12.27	1	12.25	12.30	2	2,147	0.09%
2021/03/30	59	11.94	0	0.00	12.00	59	2,077	2.84%
2021/03/26	0	0.00	1	12.05	12.05	-1	2,173	-0.05%
2021/03/25	7	11.89	1	11.90	11.95	6	2,410	0.25%
2021/03/24	0	0.00	4	11.70	11.75	-4	2,359	-0.17%
2021/03/18	1	11.35	5	11.35	11.40	-4	2,278	-0.18%
2021/03/11	0	0.00	1	11.45	11.45	-1	2,352	-0.04%
2021/03/09	2	11.30	0	0.00	11.40	2	2,372	0.08%
2021/03/08	0	0.00	2	11.10	11.15	-2	2,351	-0.09%
2021/03/04	2	11.10	0	0.00	11.15	2	2,455	0.08%
2021/02/22	0	0.00	1	11.00	11.10	-1	2,485	-0.04%
2021/02/18	0.5	10.95	1	11.05	10.90	-0.5	2,562	-0.02%
2021/02/17	5	10.55	0	0.00	10.60	5	2,550	0.20%
2021/02/01	3.5	10.12	0	0.00	10.10	3.5	2,633	0.13%
2021/01/26	5	10.25	0	0.00	10.30	5	2,588	0.19%
2021/01/21	5	10.35	0	0.00	10.25	5	2,578	0.19%
2021/01/20	4	10.53	26	10.26	10.20	-22	2,550	-0.86%
2021/01/15	8	10.97	0	0.00	10.90	8	2,490	0.32%
2021/01/13	0	0.00	4	11.28	11.30	-4	2,430	-0.16%
2021/01/12	3	11.48	0	0.00	11.20	3	2,416	0.12%
2021/01/11	5	11.50	0	0.00	11.60	5	2,372	0.21%
2021/01/08	4	11.45	0	0.00	11.50	4	2,357	0.17%
2021/01/07	1	11.45	0	0.00	11.40	1	2,313	0.04%
2021/01/05	0	0.00	50	11.90	11.95	-50	2,237	-2.23%
2021/01/04	0	0.00	14	11.85	11.90	-14	2,212	-0.63%
2020/12/30	5	11.98	17	12.00	11.95	-12	2,208	-0.54%
2020/12/28	5	11.97	3	12.00	11.95	2	2,138	0.09%
2020/12/25	5	11.74	0	0.00	11.70	5	2,090	0.24%
2020/12/23	1	11.50	0	0.00	11.55	1	2,075	0.05%
2020/12/22	0	0.00	1	11.95	11.85	-1	2,056	-0.05%
2020/12/21	10	11.95	11	12.06	12.30	-1	2,005	-0.05%
2020/12/11	3	11.15	21	11.09	11.00	-18	2,071	-0.87%
2020/11/30	2	11.80	5	11.65	11.65	-3	2,125	-0.14%
2020/11/27	5	11.20	9	11.35	11.50	-4	2,081	-0.19%
2020/11/20	0	0.00	1	11.05	11.15	-1	2,013	-0.05%
2020/11/16	0	0.00	1	10.85	10.95	-1	2,010	-0.05%
2020/11/11	20	10.70	3	10.75	10.80	17	2,052	0.83%
2020/11/10	1	10.45	0	0.00	10.40	1	2,000	0.05%
2020/11/09	3	10.30	0	0.00	10.30	3	1,987	0.15%
2020/11/04	1	10.10	0	0.00	10.15	1	2,047	0.05%
2020/11/02	5	9.90	0	0.00	9.97	5	2,075	0.24%
2020/10/12	5	10.25	5	10.20	10.20	0	2,232	0.00%
2020/09/25	5	9.78	0	0.00	9.79	5	2,287	0.22%
2020/09/24	10	10.08	136	10.01	9.93	-126	2,347	-5.37%	大賣/鉅額交易
2020/09/23	0	0.00	13	10.53	10.40	-13	2,277	-0.57%
2020/09/21	3	11.25	0	0.00	11.05	3	2,182	0.14%
2020/09/17	0	0.00	4	10.75	10.75	-4	2,031	-0.20%
2020/09/16	0	0.00	5	10.20	10.25	-5	1,926	-0.26%
2020/09/15	5	10.25	0	0.00	10.15	5	1,921	0.26%
2020/09/11	5	10.27	0	0.00	10.20	5	1,995	0.25%
2020/09/10	0	0.00	3	10.25	10.15	-3	1,961	-0.15%
2020/09/07	0	0.00	1	9.70	9.96	-1	1,897	-0.05%
2020/09/04	0	0.00	4	9.63	9.68	-4	1,875	-0.21%
2020/09/03	0	0.00	49	9.67	9.68	-49	1,877	-2.61%
2020/08/25	0	0.00	2	9.51	9.55	-2	1,885	-0.11%
2020/08/20	4	9.13	0	0.00	9.18	4	1,874	0.21%
2020/08/18	3	9.46	0	0.00	9.47	3	1,821	0.16%
2020/08/14	4	9.20	0	0.00	9.28	4	1,811	0.22%
2020/08/11	2	9.19	0	0.00	9.20	2	1,804	0.11%
2020/08/10	35	9.04	0	0.00	9.07	35	1,765	1.98%
2020/08/03	0	0.00	3	9.02	9.01	-3	1,805	-0.17%
2020/07/28	2	9.02	0	0.00	9.00	2	1,882	0.11%
2020/07/27	7	9.23	5	9.11	9.11	2	1,899	0.11%
2020/07/17	10	9.73	20	9.65	9.54	-10	1,997	-0.50%
2020/07/16	10.1	9.82	10	9.76	9.76	0.1	1,968	0.00%
2020/07/13	1	9.50	0	0.00	9.61	1	1,951	0.05%
2020/07/10	0	0.00	5	9.44	9.43	-5	1,963	-0.25%
2020/07/06	9	9.76	5	9.80	9.75	4	1,960	0.20%
2020/07/03	16	9.71	10	9.75	9.74	6	1,935	0.31%
2020/06/22	5	9.42	0	0.00	9.44	5	1,850	0.27%
2020/06/19	10	9.53	14	9.30	9.24	-4	1,841	-0.22%
2020/06/17	0	0.00	2.1	9.12	9.15	-2.1	1,765	-0.12%
2020/06/16	10	8.92	10	8.96	9.06	0	1,776	0.00%
2020/06/15	10.1	8.85	10	8.89	8.85	0.1	1,788	0.00%
2020/06/11	0	0.00	1	9.06	9.06	-1	1,836	-0.05%
2020/06/10	10	9.30	10	9.36	9.38	0	1,834	0.00%
2020/06/09	0	0.00	7	9.26	9.22	-7	1,861	-0.38%
2020/06/08	7	9.30	5	9.35	9.34	2	1,893	0.11%
2020/06/05	5	9.28	5	9.33	9.27	0	1,875	0.00%
2020/06/03	2	8.95	0	0.00	8.96	2	1,866	0.11%
2020/06/01	5	8.88	5	8.88	8.88	0	1,846	0.00%
2020/05/28	6	8.86	1	8.78	8.79	5	1,836	0.27%
2020/05/27	0	0.00	1	8.75	8.81	-1	1,833	-0.05%
2020/05/25	0	0.00	5	8.64	8.59	-5	1,773	-0.28%
2020/05/20	1	8.62	0	0.00	8.63	1	1,684	0.06%
2020/05/19	10	8.71	5	8.71	8.65	5	1,666	0.30%
2020/05/18	5	8.56	10	8.62	8.63	-5	1,656	-0.30%
2020/05/14	0	0.00	15	8.62	8.56	-15	1,642	-0.91%
2020/05/13	15	8.78	10	8.77	8.75	5	1,615	0.31%
2020/05/12	0	0.00	15	8.84	8.84	-15	1,604	-0.93%
2020/05/08	0	0.00	36	8.79	8.79	-36	1,565	-2.30%
2020/05/07	0	0.00	7	8.79	8.75	-7	1,560	-0.45%
2020/05/06	4	8.78	20	8.80	8.77	-16	1,514	-1.06%
2020/05/04	5	8.92	5	8.92	8.89	0	1,483	0.00%
2020/04/30	0	0.00	5	9.19	9.19	-5	1,462	-0.34%
2020/04/29	4	8.88	4	8.92	8.99	0	1,440	0.00%
2020/04/28	0	0.00	4	8.78	8.87	-4	1,377	-0.29%
2020/04/27	9	8.57	5	8.62	8.59	4	1,380	0.29%
2020/04/23	10	8.63	11	8.69	8.68	-1	1,291	-0.08%
2020/04/22	5	8.55	0	0.00	8.60	5	1,288	0.39%
2020/04/21	4	8.67	12	8.67	8.64	-8	1,284	-0.62%
2020/04/20	0.1	8.91	0	0.00	8.94	0.1	1,290	0.01%
2020/04/17	0.1	8.86	0	0.00	8.86	0.1	1,286	0.01%
2020/04/16	3	8.79	0	0.00	8.77	3	1,259	0.24%
2020/04/15	5	8.98	0	0.00	9.00	5	1,255	0.40%
2020/04/09	13	8.31	7	8.35	8.38	6	1,195	0.50%
2020/04/07	5	8.14	0	0.00	8.14	5	1,151	0.43%
2020/04/06	3	8.07	0	0.00	8.09	3	1,151	0.26%
2020/03/31	5	8.05	0	0.00	8.00	5	1,134	0.44%
2020/03/30	2	7.89	0	0.00	8.00	2	1,115	0.18%
2020/03/27	13	8.20	0	0.00	8.16	13	1,125	1.15%
2020/03/24	5	7.88	1	7.91	7.86	4	1,219	0.33%
2020/03/23	1	7.70	0	0.00	7.67	1	1,209	0.08%
2020/03/20	57	7.82	0	0.00	7.92	57	1,203	4.73%
2020/03/19	10	7.85	0	0.00	7.43	10	1,179	0.85%
2020/03/17	13	8.38	6	8.31	8.20	7	1,106	0.63%
2020/03/16	7	9.07	0	0.00	8.91	7	1,049	0.67%
2020/03/13	10	9.16	0	0.00	9.20	10	1,013	0.99%
2020/03/12	11	9.86	0	0.00	9.85	11	971	1.13%
2020/03/11	5	10.20	0	0.00	10.15	5	918	0.54%
2020/03/09	8	10.51	0	0.00	10.40	8	893	0.90%
2020/03/06	105	10.65	0	0.00	10.65	105	877	11.96%	大買/鉅額交易
2020/03/05	10	10.75	0	0.00	10.70	10	877	1.14%
2020/02/19	0	0.00	0.1	11.05	11.05	-0.1	836	-0.01%
2020/01/31	0	0.00	5	10.90	10.90	-5	786	-0.64%
2020/01/17	1	11.45	0	0.00	11.45	1	738	0.14%
2020/01/14	5	11.50	5	11.40	11.40	0	755	0.00%
2020/01/13	1	11.50	0	0.00	11.55	1	744	0.13%
2020/01/03	0	0.00	1	11.65	11.70	-1	740	-0.13%
2019/12/31	0	0.00	3	11.65	11.65	-3	756	-0.40%
2019/12/26	0	0.00	1	11.70	11.70	-1	751	-0.13%
2019/12/25	0.1	11.65	1	11.65	11.65	-0.9	766	-0.12%
2019/12/24	2	11.60	0	0.00	11.55	2	799	0.25%
2019/12/20	7	11.69	5	11.55	11.55	2	827	0.24%
2019/12/11	0	0.00	14	11.85	11.85	-14	811	-1.72%
2019/12/10	1	11.85	0	0.00	11.85	1	815	0.12%
2019/12/09	0	0.00	1	11.85	11.85	-1	835	-0.12%
2019/11/22	0	0.00	1.1	11.90	11.95	-1.1	962	-0.11%
2019/11/01	0	0.00	1	12.05	12.10	-1	971	-0.10%
2019/10/29	0	0.00	3	12.15	12.10	-3	973	-0.31%
2019/10/24	1	12.20	0	0.00	12.20	1	971	0.10%
2019/10/18	1	12.00	0	0.00	12.35	1	984	0.10%
2019/09/24	0	0.00	1	12.05	12.05	-1	1,065	-0.09%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/18	1	12.05	0	0.00	12.10	1	1,023	0.10%
2019/09/09	0.2	12.25	0	0.00	12.15	0.2	1,063	0.02%
2019/09/06	3	12.10	0	0.00	12.10	3	1,057	0.28%
2019/08/27	0	0.00	22	12.20	12.10	-22	951	-2.31%
2019/08/07	0.1	12.15	0	0.00	12.10	0.1	1,000	0.01%
2019/08/06	1	12.10	0	0.00	12.15	1	1,006	0.10%
2019/08/02	0.2	12.40	0	0.00	12.35	0.2	1,015	0.02%
2019/07/31	0.2	12.45	0	0.00	12.45	0.2	1,025	0.01%
2019/07/23	1	12.50	0	0.00	12.50	1	1,025	0.10%
2019/07/19	2	12.70	0	0.00	12.75	2	1,007	0.20%
2019/07/11	0	0.00	2	13.35	13.35	-2	1,091	-0.18%
2019/06/25	0	0.00	1	13.00	12.95	-1	982	-0.10%
2019/06/24	0	0.00	1	13.00	13.00	-1	966	-0.10%
2019/06/21	0	0.00	1	12.90	12.90	-1	929	-0.11%
2019/06/19	1	12.45	0	0.00	12.45	1	868	0.12%
2019/06/13	0	0.00	1	12.40	12.40	-1	865	-0.12%
2019/06/12	1	12.40	0	0.00	12.45	1	873	0.11%
2019/05/23	2	12.40	0	0.00	12.50	2	884	0.23%
2019/05/22	0	0.00	1	12.55	12.50	-1	895	-0.11%
2019/05/21	1	12.45	0	0.00	12.55	1	901	0.11%
2019/05/20	1	12.30	0	0.00	12.35	1	890	0.11%
2019/04/16	4	12.55	10	12.50	12.60	-6	867	-0.69%
2019/04/15	3	12.63	0	0.00	12.60	3	837	0.36%
2019/04/02	1	12.90	0	0.00	12.95	1	752	0.13%
2019/03/29	0	0.00	4	12.95	13.10	-4	766	-0.52%
2019/03/28	2	12.90	0	0.00	12.85	2	754	0.27%
2019/03/15	1	12.90	0	0.00	12.90	1	781	0.13%
2019/03/13	100	13.05	0	0.00	13.00	100	785	12.73%
2019/03/07	0	0.00	0.6	13.25	13.20	-0.6	824	-0.07%
2019/03/06	0	0.00	4	13.30	13.30	-4	824	-0.49%
2019/03/04	5	13.35	0	0.00	13.35	5	831	0.60%
2019/02/27	5	13.40	0	0.00	13.35	5	833	0.60%
2019/02/25	1	13.50	0	0.00	13.55	1	858	0.12%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/02/19	0	0.00	5	13.40	13.30	-5	844	-0.59%
2019/02/15	0	0.00	1	13.35	13.35	-1	827	-0.12%
2019/02/12	0	0.00	1	13.10	13.15	-1	888	-0.11%
2019/02/11	30	12.95	2	13.10	13.10	28	884	3.16%
2019/01/30	0	0.00	1	13.00	13.00	-1	885	-0.11%
2019/01/29	1	13.00	0	0.00	13.00	1	896	0.11%
2019/01/28	20	12.85	0	0.00	13.00	20	894	2.24%
2019/01/25	2	12.85	0.3	12.85	12.85	1.7	883	0.19%
2019/01/17	0	0.00	1	12.80	12.80	-1	926	-0.11%
2019/01/10	1	12.40	0	0.00	12.35	1	930	0.11%
2018/12/06	1	12.45	0	0.00	12.30	1	1,892	0.05%
2018/12/04	50.3	12.80	0	0.00	12.60	50.3	1,926	2.61%
2018/11/21	2	12.45	60	12.40	12.45	-58	1,935	-3.00%
2018/11/20	1	12.45	0	0.00	12.45	1	1,940	0.05%
2018/11/19	60	12.59	0	0.00	12.55	60	1,943	3.09%
2018/11/13	1	12.30	0	0.00	12.50	1	2,029	0.05%
2018/11/09	38	12.86	0	0.00	12.85	38	2,059	1.85%
2018/11/08	2	13.25	0	0.00	13.20	2	2,262	0.09%
2018/11/06	0	0.00	1	13.10	13.10	-1	2,332	-0.04%
2018/10/30	2	13.05	0	0.00	13.10	2	2,426	0.08%
2018/10/25	62	13.10	100	13.00	13.20	-38	2,478	-1.53%
2018/10/16	2	13.25	0	0.00	13.25	2	2,436	0.08%
2018/10/15	1	13.50	1	13.40	13.35	0	2,407	0.00%
2018/10/12	3	13.28	0	0.00	13.40	3	2,374	0.13%
2018/10/04	0	0.00	3	14.50	14.45	-3	2,187	-0.14%
2018/10/02	0	0.00	10	14.50	14.55	-10	2,134	-0.47%
2018/10/01	10	14.60	0	0.00	14.60	10	2,073	0.48%
2018/09/27	0	0.00	2	14.10	14.15	-2	2,030	-0.10%
2018/09/26	0	0.00	13	14.35	14.40	-13	1,976	-0.66%
2018/09/25	7	14.44	0	0.00	14.30	7	1,975	0.35%
2018/09/21	1	14.30	1	14.35	14.50	0	1,943	0.00%
2018/09/20	6	14.52	6	14.45	14.40	0	1,886	0.00%
2018/09/19	11	14.05	1	14.10	14.15	10	1,752	0.57%
2018/09/17	0	0.00	28	13.60	13.55	-28	1,580	-1.77%
2018/09/13	0	0.00	2	13.55	13.45	-2	1,580	-0.13%
2018/09/11	0	0.00	11	13.50	13.55	-11	1,537	-0.72%
2018/09/10	1	13.70	1	13.50	13.50	0	1,518	0.00%
2018/09/07	0	0.00	15	13.60	13.55	-15	1,522	-0.99%
2018/09/03	0	0.00	3	13.50	13.55	-3	1,490	-0.20%
2018/08/28	10	13.55	0	0.00	13.55	10	1,485	0.67%
2018/08/24	0	0.00	1	13.55	13.50	-1	1,505	-0.07%
2018/08/23	0	0.00	55	13.60	13.55	-55	1,518	-3.62%
2018/08/22	2	13.70	5	13.65	13.65	-3	1,511	-0.20%
2018/08/20	1	13.60	50	13.65	13.60	-49	1,466	-3.34%
2018/08/17	1	13.50	0	0.00	13.55	1	1,424	0.07%
2018/08/16	91	13.29	0	0.00	13.30	91	1,381	6.59%
2018/08/15	23	13.37	1	13.85	13.20	22	1,346	1.63%
2018/08/13	0	0.00	2	13.05	13.05	-2	1,093	-0.18%
2018/08/08	2	12.90	0	0.00	12.95	2	998	0.20%
2018/08/07	19	12.85	0	0.00	12.85	19	999	1.90%
2018/08/06	1	12.95	10	13.00	12.90	-9	1,004	-0.90%
2018/08/03	10	13.00	11	13.00	12.90	-1	990	-0.10%
2018/07/31	1	12.55	0	0.00	12.55	1	914	0.11%
2018/07/23	2	12.15	0	0.00	12.15	2	891	0.22%
2018/07/12	1	12.10	0	0.00	12.10	1	917	0.11%
2018/07/09	2	12.00	0	0.00	12.05	2	948	0.21%
2018/07/06	4	12.39	2	12.40	12.40	2	946	0.21%
2018/07/05	14	12.48	6	12.40	12.45	8	931	0.86%
2018/06/29	7	12.50	0	0.00	12.55	7	1,001	0.70%
2018/06/22	1	12.55	0	0.00	12.55	1	939	0.11%
2018/06/20	0	0.00	1	12.55	12.60	-1	939	-0.11%
2018/06/19	0	0.00	6	12.60	12.60	-6	933	-0.64%
2018/06/15	18	12.63	0	0.00	12.65	18	945	1.90%
2018/06/14	5	12.70	20	12.65	12.65	-15	915	-1.64%
2018/06/13	25	12.84	0	0.00	12.80	25	912	2.74%
2018/06/07	0	0.00	2	12.95	13.00	-2	1,016	-0.20%
2018/06/06	2	12.95	50	12.95	13.00	-48	1,010	-4.75%
2018/06/05	1	12.95	0	0.00	12.95	1	1,004	0.10%
2018/06/04	4	12.80	0	0.00	12.85	4	986	0.41%
2018/06/01	6	12.88	0	0.00	12.75	6	953	0.63%
2018/05/31	2	12.65	0	0.00	12.85	2	936	0.21%
2018/05/30	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/29	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/28	4	12.68	0	0.00	12.65	4	923	0.43%
2018/05/24	4	12.65	0	0.00	12.60	4	920	0.43%
2018/05/23	4	12.70	0	0.00	12.65	4	916	0.44%
2018/05/22	10	12.68	0	0.00	12.65	10	907	1.10%
2018/05/18	10	12.70	0	0.00	12.70	10	907	1.10%
2018/05/17	1	12.60	0	0.00	12.60	1	912	0.11%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/11	0	0.00	1	12.55	12.60	-1	907	-0.11%
2018/05/08	1	12.60	0	0.00	12.60	1	885	0.11%
2018/05/03	10	12.68	0	0.00	12.60	10	877	1.14%
2018/04/25	3	12.67	0	0.00	12.80	3	863	0.35%
2018/04/24	1	12.90	0	0.00	12.80	1	857	0.12%
2018/04/23	1	12.90	0	0.00	12.90	1	856	0.12%
2018/04/20	25	12.95	40	12.85	12.90	-15	858	-1.75%
2018/04/17	1	12.95	0	0.00	12.90	1	855	0.12%
2018/04/13	0	0.00	0.3	13.05	13.05	-0.3	836	-0.04%
2018/04/12	60	13.10	0	0.00	13.20	60	831	7.22%
2018/04/11	0	0.00	2	13.15	13.15	-2	835	-0.24%
2018/04/10	45	13.22	0	0.00	13.10	45	832	5.40%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/27	2	13.08	0	0.00	13.15	2	810	0.25%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/02/27	0	0.00	2	13.50	13.50	-2	711	-0.28%
2018/02/22	0.3	13.25	0	0.00	13.25	0.3	729	0.04%
2018/02/09	7	12.89	5	12.95	13.10	2	728	0.27%
2018/02/07	1	13.20	0	0.00	13.10	1	715	0.14%
2018/02/06	1	13.10	0	0.00	13.20	1	720	0.14%
2018/02/05	1	13.65	0	0.00	13.70	1	702	0.14%
2018/01/18	0	0.00	2	14.00	14.00	-2	780	-0.26%