統一實 (9907)-元大-汐止券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股▲0.41%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	15.15	0	0.00	15.30	3	2,318	0.13%
2024/05/15	0	0.00	2	15.13	15.10	-2	2,295	-0.09%
2024/05/10	0	0.00	0.1	14.85	15.00	-0.1	2,295	0.00%
2024/05/09	0	0.00	0.3	14.83	14.75	-0.3	2,303	-0.01%
2024/05/08	0	0.00	2.1	15.00	14.95	-2.1	2,302	-0.09%
2024/05/06	0	0.00	1	15.05	15.10	-1	2,285	-0.04%
2024/04/30	0	0.00	0.1	14.90	14.95	-0.1	2,218	0.00%
2024/04/29	1	14.85	0	0.00	14.95	1	2,219	0.05%
2024/04/25	0	0.00	0.2	14.65	14.65	-0.2	2,206	-0.01%
2024/04/19	0	0.00	1	14.70	14.50	-1	2,201	-0.05%
2024/04/17	1	14.45	0	0.00	14.50	1	2,164	0.05%
2024/04/12	0	0.00	1	14.70	14.70	-1	2,151	-0.05%
2024/04/11	3	14.52	3	14.60	14.60	0	2,140	0.00%
2024/04/10	0	0.00	0.6	14.59	14.50	-0.6	2,125	-0.03%
2024/04/09	0	0.00	2.4	14.52	14.60	-2.4	2,116	-0.11%
2024/03/28	0	0.00	1	14.35	14.30	-1	2,048	-0.05%
2024/03/27	5	14.30	0	0.00	14.30	5	2,042	0.24%
2024/03/25	1	14.50	1	14.50	14.35	0	1,976	0.00%
2024/03/22	2	14.60	0	0.00	14.60	2	1,954	0.10%
2024/03/21	1	14.70	2	14.73	14.85	-1	1,924	-0.05%
2024/03/20	1	14.80	8.1	14.91	14.85	-7.1	1,883	-0.37%
2024/03/15	2	14.20	9	14.11	14.05	-7	1,636	-0.43%
2024/03/14	1	14.15	0	0.00	14.20	1	1,572	0.06%
2024/03/13	3	14.20	0	0.00	14.25	3	1,522	0.20%
2024/03/12	0	0.00	2	14.50	14.55	-2	1,472	-0.14%
2024/03/08	11	14.34	3	14.33	14.50	8	1,460	0.55%
2024/03/07	14.2	14.67	0	0.00	14.60	14.2	1,414	1.00%
2024/03/06	8.2	15.10	0	0.00	15.15	8.2	1,289	0.63%
2024/03/04	1.1	15.45	0	0.00	15.40	1.1	1,238	0.09%
2024/03/01	2	15.50	0	0.00	15.45	2	1,247	0.16%
2024/02/29	0	0.00	3	15.55	15.50	-3	1,246	-0.24%
2024/02/26	2	15.70	0	0.00	15.70	2	1,214	0.16%
2024/02/22	1	15.85	0	0.00	15.80	1	1,211	0.08%
2024/02/15	2	15.10	2	15.40	15.45	0	1,177	0.00%
2024/02/01	0	0.00	2	15.45	15.60	-2	1,170	-0.17%
2024/01/26	2	15.10	0	0.00	15.15	2	1,138	0.18%
2024/01/25	6	15.21	0	0.00	15.25	6	1,120	0.54%
2024/01/24	5	15.45	2	15.45	15.40	3	1,111	0.27%
2024/01/23	0.1	15.10	1	15.20	15.20	-0.9	1,101	-0.08%
2024/01/17	7.1	15.29	0	0.00	15.30	7.1	1,067	0.66%
2024/01/16	15	15.64	0	0.00	15.55	15	1,032	1.45%
2024/01/10	4.2	15.75	0	0.00	15.70	4.2	1,097	0.38%
2024/01/09	2	15.93	0	0.00	15.85	2	1,092	0.18%
2024/01/08	2	15.95	0	0.00	15.95	2	1,115	0.18%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2024/01/03	1	16.05	0	0.00	16.05	1	1,129	0.09%
2023/12/29	2	16.20	0	0.00	16.15	2	1,104	0.18%
2023/12/28	5	16.18	0	0.00	16.25	5	1,108	0.45%
2023/12/27	2	16.20	0	0.00	16.20	2	1,104	0.18%
2023/12/25	10	16.15	0	0.00	16.10	10	1,098	0.91%
2023/12/20	2	16.10	0	0.00	16.05	2	1,108	0.18%
2023/12/15	0	0.00	3	16.35	16.35	-3	1,095	-0.27%
2023/12/13	1.1	15.95	0	0.00	15.95	1.1	1,073	0.10%
2023/12/11	0	0.00	15	16.00	16.05	-15	1,073	-1.40%
2023/12/08	0.1	16.10	0	0.00	16.10	0.1	1,080	0.01%
2023/12/05	10	16.23	0	0.00	16.20	10	1,106	0.90%
2023/12/04	1	16.25	0.1	16.40	16.25	0.9	1,108	0.08%
2023/11/21	0.3	16.22	1	16.25	16.15	-0.7	1,107	-0.06%
2023/11/17	1.5	15.88	0	0.00	15.85	1.5	1,098	0.14%
2023/11/16	2	15.88	0	0.00	15.85	2	1,108	0.18%
2023/11/15	1	15.85	0	0.00	16.00	1	1,163	0.09%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/13	1	15.65	0	0.00	15.70	1	1,261	0.08%
2023/11/10	0	0.00	30	15.75	15.90	-30	1,257	-2.39%
2023/11/09	40	15.64	0	0.00	15.75	40	1,257	3.18%
2023/11/01	1	15.75	0	0.00	15.75	1	1,429	0.07%
2023/10/31	2	15.75	0	0.00	15.70	2	1,438	0.14%
2023/10/30	0.1	15.85	0	0.00	15.75	0.1	1,464	0.00%
2023/10/24	0	0.00	0	15.75	15.65	0	1,543	0.00%
2023/10/20	0	0.00	10	15.55	15.70	-10	1,572	-0.64%
2023/10/18	1	16.10	1	16.10	16.00	0	1,556	0.00%
2023/10/16	0	0.00	6	16.15	16.10	-6	1,579	-0.38%
2023/10/12	2	16.50	0	0.00	16.50	2	1,635	0.12%
2023/10/11	0	16.65	0	0.00	16.60	0	1,652	0.00%
2023/10/05	1	16.50	0	0.00	16.50	1	1,724	0.06%
2023/10/02	0	16.60	0	0.00	16.60	0	1,868	0.00%
2023/09/26	3	16.50	0	0.00	16.55	3	2,398	0.13%
2023/09/20	0	0.00	28	16.75	16.80	-28	2,640	-1.06%
2023/09/19	0	0.00	1	16.80	16.75	-1	2,687	-0.04%
2023/09/18	13	16.79	0	0.00	16.80	13	2,723	0.48%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/11	1	16.70	0	0.00	16.70	1	2,945	0.03%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/08/25	5	17.20	0	0.00	17.10	5	3,252	0.15%
2023/08/22	3	17.10	0	0.00	17.10	3	3,366	0.09%
2023/08/21	1	17.40	0	0.00	17.35	1	3,393	0.03%
2023/08/18	6	17.40	0.4	17.25	17.40	5.6	3,362	0.17%
2023/08/17	0.4	16.40	0	0.00	16.55	0.4	3,280	0.01%
2023/08/14	2	16.50	0	0.00	16.65	2	3,408	0.06%
2023/08/10	0	0.00	10	17.00	17.05	-10	3,453	-0.29%
2023/08/09	3	17.43	0	0.00	17.25	3	3,499	0.09%
2023/07/26	18	17.80	0	0.00	17.90	18	4,114	0.44%
2023/07/20	2	17.90	0	0.00	17.95	2	4,260	0.05%
2023/07/19	0	0.00	130	17.70	17.70	-130	4,347	-2.99%	大賣/鉅額交易
2023/07/17	3	18.00	0	0.00	18.05	3	4,446	0.07%
2023/07/13	1	18.05	0	0.00	18.10	1	4,483	0.02%
2023/07/12	0	0.00	3	18.10	18.15	-3	4,530	-0.07%
2023/07/07	6.2	17.76	3	17.75	17.75	3.2	4,810	0.07%
2023/07/06	10	18.29	0	0.00	18.15	10	4,805	0.21%
2023/07/05	3	19.88	0	0.00	19.90	3	4,640	0.06%
2023/07/04	2	19.95	0	0.00	19.90	2	4,471	0.04%
2023/07/03	41	19.96	4	20.00	19.95	37	4,426	0.84%
2023/06/30	0	0.00	2	19.85	19.75	-2	4,377	-0.05%
2023/06/27	0	0.00	121	19.80	19.80	-121	4,326	-2.80%	大賣/鉅額交易
2023/06/26	1.3	19.75	0	0.00	19.75	1.3	4,342	0.03%
2023/06/20	0	0.00	3	19.80	19.85	-3	4,309	-0.07%
2023/06/16	0	0.00	1	19.80	19.70	-1	4,342	-0.02%
2023/06/15	0	0.00	3	19.40	19.35	-3	4,247	-0.07%
2023/06/14	4	19.30	3	19.35	19.30	1	4,273	0.02%
2023/06/09	7	19.70	4	19.65	19.70	3	4,345	0.07%
2023/06/08	121.1	19.75	0	0.00	19.75	121.1	4,406	2.75%	大買/鉅額交易
2023/06/06	0	0.00	1	19.55	19.55	-1	4,624	-0.02%
2023/06/02	1.2	19.30	0	0.00	19.25	1.2	5,049	0.02%
2023/06/01	1	19.25	0	0.00	19.35	1	5,091	0.02%
2023/05/30	5.2	19.24	13	19.15	19.15	-7.8	5,156	-0.15%
2023/05/29	0.2	19.60	14	19.50	19.45	-13.8	5,120	-0.27%
2023/05/26	0.2	19.50	0	0.00	19.45	0.2	5,091	0.00%
2023/05/25	0.2	19.60	0	0.00	19.60	0.2	5,068	0.00%
2023/05/24	2	19.50	0	0.00	19.55	2	5,038	0.04%
2023/05/23	1.2	19.56	0	0.00	19.55	1.2	5,024	0.02%
2023/05/22	0.2	19.50	0	0.00	19.45	0.2	5,017	0.00%
2023/05/19	1	19.40	1	19.40	19.40	0	4,989	0.00%
2023/05/18	10	19.50	0	0.00	19.45	10	4,940	0.20%
2023/05/17	0	0.00	3	19.50	19.45	-3	4,892	-0.06%
2023/05/16	1	19.35	0	0.00	19.30	1	4,836	0.02%
2023/05/15	1	19.00	0	0.00	19.00	1	4,789	0.02%
2023/05/12	9	18.64	0	0.00	18.65	9	4,730	0.19%
2023/05/11	22.2	19.19	1	18.85	18.85	21.2	4,605	0.46%
2023/05/10	6.5	20.40	0	0.00	20.55	6.5	4,225	0.15%
2023/05/09	1.2	20.45	0	0.00	20.30	1.2	4,202	0.03%
2023/05/08	0.2	20.65	0	0.00	20.45	0.2	4,179	0.00%
2023/05/04	3	20.55	0	0.00	20.55	3	4,172	0.07%
2023/05/03	0	0.00	1	20.80	20.65	-1	4,161	-0.02%
2023/05/02	0	0.00	6	20.88	20.85	-6	4,166	-0.14%
2023/04/27	2	20.53	1	20.65	20.55	1	4,111	0.02%
2023/04/26	0.6	20.48	0	0.00	20.50	0.6	4,086	0.01%
2023/04/25	7	20.52	1.5	20.57	20.50	5.5	4,025	0.14%
2023/04/24	2	20.78	2	20.80	20.80	0	3,955	0.00%
2023/04/21	1	20.50	0	0.00	20.45	1	3,879	0.03%
2023/04/20	0.5	20.35	0	0.00	20.45	0.5	3,792	0.01%
2023/04/19	1	20.40	0	0.00	20.35	1	3,723	0.03%
2023/04/18	1	20.55	1	20.75	20.35	0	3,695	0.00%
2023/04/17	1	20.65	5	20.70	20.65	-4	3,646	-0.11%
2023/04/14	0.1	20.30	1	20.60	20.35	-0.9	3,577	-0.03%
2023/04/13	1	20.55	68	20.21	20.30	-67	3,514	-1.91%
2023/04/12	0	0.00	8	19.87	19.90	-8	3,291	-0.24%
2023/04/11	0	0.00	3.2	19.53	19.55	-3.2	3,256	-0.10%
2023/04/07	0	0.00	2	19.48	19.45	-2	3,166	-0.06%
2023/04/06	1.2	19.25	3	19.37	19.40	-1.8	3,132	-0.06%
2023/03/31	3	19.35	37	19.32	19.30	-34	3,085	-1.10%
2023/03/30	7	19.20	1	19.30	19.30	6	3,020	0.20%
2023/03/29	11	19.15	0	0.00	19.15	11	2,991	0.37%
2023/03/27	3	19.25	5	19.15	19.15	-2	2,996	-0.07%
2023/03/24	0	0.00	5	19.05	19.05	-5	2,962	-0.17%
2023/03/22	21	19.10	4	18.95	18.95	17	2,976	0.57%
2023/03/21	8	18.89	0	0.00	18.95	8	3,022	0.26%
2023/03/20	2	18.75	0	0.00	18.75	2	3,165	0.06%
2023/03/17	0	0.00	1	18.60	18.55	-1	3,182	-0.03%
2023/03/16	5	18.44	0	0.00	18.45	5	3,170	0.16%
2023/03/15	5	18.65	0	0.00	18.75	5	3,123	0.16%
2023/03/14	1	18.80	0	0.00	18.85	1	3,103	0.03%
2023/03/13	10	18.70	5	18.70	18.85	5	3,121	0.16%
2023/03/10	12	18.83	0.5	18.85	18.85	11.5	3,124	0.37%
2023/03/09	16	19.23	17	19.26	19.25	-1	3,081	-0.03%
2023/03/08	53	19.35	59	19.62	19.75	-6	2,972	-0.20%
2023/03/07	8.5	18.89	8	19.16	18.85	0.5	2,634	0.02%
2023/03/06	0	0.00	44	18.74	18.65	-44	2,537	-1.73%
2023/03/03	6	18.10	3	18.15	18.40	3	2,475	0.12%
2023/03/02	8	17.90	2	17.95	17.95	6	2,412	0.25%
2023/03/01	0	0.00	5	17.60	17.70	-5	2,373	-0.21%
2023/02/22	8	17.30	0	0.00	17.40	8	2,380	0.34%
2023/02/17	5	17.40	10	17.40	17.45	-5	2,495	-0.20%
2023/02/16	12	17.39	0	0.00	17.35	12	2,586	0.46%
2023/02/10	2	17.70	0	0.00	17.65	2	2,869	0.07%
2023/02/02	0	0.00	1	17.95	18.00	-1	2,939	-0.03%
2023/01/31	0	0.00	2	17.60	17.70	-2	2,927	-0.07%
2023/01/11	0	0.00	10	17.40	17.25	-10	3,101	-0.32%
2023/01/10	2	17.15	0	0.00	17.15	2	3,115	0.06%
2022/12/29	13	16.48	11	16.60	16.80	2	3,394	0.06%
2022/12/27	2	16.85	0	0.00	16.90	2	3,405	0.06%
2022/12/16	0	0.00	3	17.18	17.05	-3	3,782	-0.08%
2022/12/14	2	17.00	2	17.10	17.10	0	3,911	0.00%
2022/12/13	5	16.85	1	16.90	16.85	4	3,920	0.10%
2022/12/12	1	17.10	18	16.83	16.85	-17	3,892	-0.44%
2022/12/09	3	18.28	0	0.00	18.20	3	3,772	0.08%
2022/12/08	5	18.00	0	0.00	18.30	5	3,773	0.13%
2022/12/06	1	17.95	0	0.00	17.95	1	3,875	0.03%
2022/12/05	0	0.00	2	18.25	18.20	-2	4,070	-0.05%
2022/12/02	1	18.15	3	18.05	18.10	-2	4,205	-0.05%
2022/12/01	1	17.80	5	17.65	17.55	-4	4,168	-0.10%
2022/11/30	1	17.40	10	17.60	17.65	-9	4,174	-0.22%
2022/11/23	10	17.15	1	17.20	17.15	9	4,607	0.20%
2022/11/22	12	17.05	0	0.00	17.00	12	4,674	0.26%
2022/11/17	2	17.30	0	0.00	17.30	2	4,965	0.04%
2022/11/15	3	17.35	0	0.00	17.25	3	5,083	0.06%
2022/11/14	3	17.45	7	17.31	17.50	-4	5,200	-0.08%
2022/11/11	0	0.00	1	16.80	16.75	-1	5,407	-0.02%
2022/11/09	5	17.25	0.1	17.40	17.25	4.9	6,237	0.08%
2022/11/07	2	16.75	0	0.00	16.75	2	6,623	0.03%
2022/10/31	0	0.00	1	16.70	16.60	-1	8,452	-0.01%
2022/10/28	3	16.65	0	0.00	16.55	3	8,455	0.04%
2022/10/26	3	16.55	0	0.00	16.60	3	8,552	0.04%
2022/10/25	10	16.75	0	0.00	16.80	10	8,610	0.12%
2022/10/21	4	16.79	0	0.00	16.75	4	8,721	0.05%
2022/10/20	6	17.07	2	17.25	17.40	4	8,771	0.05%
2022/10/19	1	17.60	0	0.00	17.55	1	8,699	0.01%
2022/10/18	0	0.00	1	17.25	17.35	-1	8,707	-0.01%
2022/10/17	7	16.89	0	0.00	17.00	7	8,698	0.08%
2022/10/14	0	0.00	10	17.20	17.25	-10	8,681	-0.12%
2022/10/13	2	16.80	0	0.00	16.50	2	8,687	0.02%
2022/10/12	1	17.20	0	0.00	17.25	1	8,630	0.01%
2022/10/11	3	17.33	14	17.35	17.45	-11	8,644	-0.13%
2022/10/07	0	18.15	0	0.00	18.10	0	8,596	0.00%
2022/10/06	6	17.94	2	18.20	18.15	4	8,587	0.05%
2022/10/05	1	18.25	11.1	18.29	18.15	-10.1	8,583	-0.12%
2022/10/03	15	17.33	15	17.60	17.55	0	8,550	0.00%
2022/09/30	1	18.04	0	0.00	18.05	1	8,511	0.01%
2022/09/29	1	18.15	0	0.00	18.30	1	8,505	0.01%
2022/09/28	6	17.97	2	18.15	17.65	4	8,452	0.05%
2022/09/27	2	18.45	10	18.15	18.45	-8	8,400	-0.10%
2022/09/26	26	18.28	0	0.00	18.25	26	8,388	0.31%
2022/09/23	7	19.07	1	19.35	19.00	6	8,355	0.07%
2022/09/22	10	19.10	0.1	19.05	19.15	9.9	8,413	0.12%
2022/09/21	15	19.70	2	19.55	19.50	13	8,403	0.15%
2022/09/20	11	20.01	4	19.99	20.10	7	8,359	0.08%
2022/09/19	4	19.98	2	20.00	19.85	2	8,351	0.02%
2022/09/16	9	19.88	15	20.06	20.20	-6	8,335	-0.07%
2022/09/15	1	20.20	1	20.25	20.20	0	8,321	0.00%
2022/09/14	1	20.25	0	0.00	20.35	1	8,359	0.01%
2022/09/13	0	0.00	3	20.37	20.50	-3	8,378	-0.04%
2022/09/12	9	20.22	1	20.00	20.15	8	8,328	0.10%
2022/09/08	2	20.75	33	20.59	20.85	-31	8,159	-0.38%
2022/09/07	2	19.73	2	19.95	19.95	0	7,994	0.00%
2022/09/06	9	19.68	11	19.83	19.65	-2	7,953	-0.03%
2022/09/05	8	19.96	0	0.00	19.85	8	7,901	0.10%
2022/09/02	1	20.35	0	0.00	20.35	1	7,851	0.01%
2022/09/01	1	20.15	4	20.23	20.35	-3	7,827	-0.04%
2022/08/31	11	20.42	4	20.63	20.30	7	7,768	0.09%
2022/08/30	2	20.45	4.4	20.45	20.55	-2.4	7,617	-0.03%
2022/08/29	7	19.88	9	20.04	20.05	-2	7,468	-0.03%
2022/08/26	18	20.27	1	20.30	20.30	17	7,403	0.23%
2022/08/25	24	20.42	2	20.35	20.40	22	7,312	0.30%
2022/08/24	0	0.00	7	20.50	20.45	-7	7,263	-0.10%
2022/08/23	4	19.84	2	19.85	19.85	2	7,127	0.03%
2022/08/22	1	19.85	2	19.88	19.95	-1	7,066	-0.01%
2022/08/19	9	20.32	4	20.20	20.20	5	6,958	0.07%
2022/08/18	6	20.72	8	20.49	20.50	-2	6,798	-0.03%
2022/08/17	12	20.29	10	20.39	20.15	2	6,510	0.03%
2022/08/16	12	19.95	49	19.74	20.30	-37	6,119	-0.60%
2022/08/15	1	18.75	2	18.83	18.75	-1	5,632	-0.02%
2022/08/12	6	19.43	6	19.49	19.20	0	5,416	0.00%
2022/08/11	29	19.23	47	19.36	19.40	-18	5,173	-0.35%
2022/08/10	58	19.17	146	19.00	19.00	-88	4,657	-1.89%	大賣/
2022/08/09	2	17.50	104	17.34	17.85	-102	3,887	-2.62%	大賣/鉅額交易
2022/08/08	0	16.10	2	16.13	16.25	-2	3,447	-0.06%
2022/08/05	0	0.00	20	16.25	16.25	-20	3,470	-0.58%
2022/08/02	2	16.30	10.1	16.31	16.30	-8.1	3,595	-0.23%
2022/08/01	11	16.55	24.1	16.71	16.45	-13.1	3,600	-0.36%
2022/07/29	0	0.00	5	16.25	16.40	-5	3,556	-0.14%
2022/07/28	0	0.00	20	16.10	16.10	-20	3,500	-0.57%
2022/07/27	1	15.88	32	15.74	15.90	-31	3,459	-0.89%
2022/07/26	0	15.30	1	15.40	15.40	-1	3,385	-0.03%
2022/07/25	1	15.35	17	15.34	15.40	-16	3,395	-0.47%
2022/07/20	2	15.00	0	0.00	14.80	2	3,457	0.06%
2022/07/19	1	14.70	6	14.80	14.75	-5	3,462	-0.14%
2022/07/14	1	14.15	0	0.00	14.30	1	3,489	0.03%
2022/07/08	0	0.00	1	14.55	14.60	-1	3,724	-0.03%
2022/07/07	3	14.12	1	14.20	14.40	2	3,766	0.05%
2022/07/06	3	14.05	0	0.00	14.10	3	3,914	0.08%
2022/07/05	0	0.00	2	14.38	14.35	-2	3,953	-0.05%
2022/07/04	1	14.25	0	0.00	14.20	1	4,063	0.02%
2022/06/30	2	14.50	0	0.00	14.60	2	4,142	0.05%
2022/06/29	2	15.70	0	0.00	15.65	2	4,099	0.05%
2022/06/27	1	15.75	0	0.00	15.80	1	4,335	0.02%
2022/06/23	10	15.43	2	15.60	15.40	8	4,627	0.17%
2022/06/22	25	15.75	1	15.60	15.60	24	4,804	0.50%
2022/06/20	4.5	16.32	4	16.44	16.15	0.5	4,952	0.01%
2022/06/17	2	16.45	101	16.45	16.55	-99	5,169	-1.91%	大賣/
2022/06/16	3	16.47	5	16.48	16.45	-2	5,270	-0.04%
2022/06/15	2	16.40	2	16.35	16.40	0	5,403	0.00%
2022/06/14	1	16.15	200	16.05	16.15	-199	5,608	-3.55%	大賣/鉅額交易
2022/06/13	0	0.00	8	16.28	16.25	-8	5,825	-0.14%
2022/06/10	3	16.48	0	0.00	16.55	3	6,176	0.05%
2022/06/09	4	16.54	2	16.50	16.55	2	6,457	0.03%
2022/06/07	301	16.10	0	0.00	16.10	301	6,574	4.58%	大買/鉅額交易
2022/06/02	2	16.08	0	0.00	16.00	2	6,847	0.03%
2022/06/01	0	0.00	351	16.14	16.10	-351	6,884	-5.10%	大賣/鉅額交易
2022/05/31	0	0.00	20	16.16	16.25	-20	6,868	-0.29%
2022/05/27	1	16.40	2	16.28	16.25	-1	6,857	-0.01%
2022/05/25	0	0.00	1	16.10	16.10	-1	6,866	-0.01%
2022/05/23	25	16.50	2	16.25	16.25	23	6,862	0.34%
2022/05/19	10	15.96	0	0.00	16.00	10	6,886	0.15%
2022/05/18	350	16.31	0	0.00	16.30	350	6,998	5.00%	大買/鉅額交易
2022/05/16	3	15.90	0	0.00	16.00	3	6,891	0.04%
2022/05/13	7	15.69	0	0.00	15.80	7	6,862	0.10%
2022/05/12	37	15.76	0	0.00	15.55	37	6,846	0.54%
2022/05/11	5	15.70	5	15.95	15.95	0	6,779	0.00%
2022/05/10	13	14.98	10	15.15	15.25	3	6,680	0.04%
2022/05/09	23	15.55	0	0.00	15.30	23	6,660	0.35%
2022/05/06	4	15.70	0	0.00	15.85	4	6,593	0.06%
2022/05/05	0	0.00	1	16.00	16.10	-1	6,586	-0.02%
2022/05/04	6	15.80	0	0.00	15.80	6	6,546	0.09%
2022/05/03	8	15.66	0	0.00	15.65	8	6,569	0.12%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/28	19	15.69	0	0.00	15.75	19	6,563	0.29%
2022/04/27	13	15.80	18	15.80	15.80	-5	6,546	-0.08%
2022/04/26	1	16.15	4	16.15	16.20	-3	6,488	-0.05%
2022/04/25	9	16.07	0	0.00	16.25	9	6,488	0.14%
2022/04/22	4.3	16.42	2	16.48	16.50	2.3	6,494	0.04%
2022/04/21	6	16.58	0	0.00	16.70	6	6,513	0.09%
2022/04/19	7	16.65	0	0.00	16.65	7	6,567	0.11%
2022/04/18	17	16.69	0	0.00	16.55	17	6,673	0.25%
2022/04/15	1	17.15	0	0.00	17.10	1	6,600	0.02%
2022/04/14	17.3	17.03	6	17.03	17.05	11.3	6,579	0.17%
2022/04/13	5	17.25	0	0.00	17.35	5	6,436	0.08%
2022/04/12	12	17.35	0	0.00	17.35	12	6,403	0.19%
2022/04/11	10	17.79	0	0.00	17.75	10	6,252	0.16%
2022/04/08	10	17.95	11	18.24	17.95	-1	6,200	-0.02%
2022/04/07	18	18.03	48	17.75	17.70	-30	6,124	-0.49%
2022/04/06	7	18.11	2	18.10	18.20	5	6,072	0.08%
2022/04/01	0	18.15	0	0.00	18.15	0	6,078	0.00%
2022/03/31	2	17.98	11	18.10	18.05	-9	6,045	-0.15%
2022/03/30	16	17.78	13	17.72	17.70	3	5,898	0.05%
2022/03/29	57	18.00	46	18.13	17.95	11	5,706	0.19%
2022/03/28	14	17.65	8	17.64	18.00	6	5,544	0.11%
2022/03/25	4	17.74	3	17.50	17.70	1	5,398	0.02%
2022/03/24	15	17.11	0	0.00	17.25	15	5,235	0.29%
2022/03/23	49	17.36	17	17.11	17.10	32	5,157	0.62%
2022/03/22	7	17.28	36	17.17	17.40	-29	4,999	-0.58%
2022/03/21	4	16.64	10	16.59	16.70	-6	4,802	-0.12%
2022/03/18	32	16.58	12	16.75	16.45	20	4,723	0.42%
2022/03/17	23	16.61	38	16.72	16.65	-15	4,631	-0.32%
2022/03/16	6	16.32	7.1	16.41	16.35	-1.1	4,397	-0.03%
2022/03/15	77	16.41	3	16.32	16.30	74	4,138	1.79%
2022/03/14	7	16.09	2	16.08	16.05	5	3,765	0.13%
2022/03/11	1	15.65	8	15.70	15.50	-7	3,467	-0.20%
2022/03/10	1	15.25	1.1	15.30	15.25	-0.1	3,319	0.00%
2022/03/09	7	14.99	1	15.15	15.30	6	3,252	0.19%
2022/03/08	1	15.40	24	15.05	14.90	-23	3,174	-0.72%
2022/03/07	2.1	14.41	2	14.70	14.40	0.1	2,975	0.00%
2022/03/02	0	0.00	20	14.75	14.75	-20	2,926	-0.68%
2022/03/01	0	0.00	9	14.74	14.75	-9	2,921	-0.31%
2022/02/25	2	14.55	2	14.55	14.55	0	2,908	0.00%
2022/02/24	1.1	14.61	0	0.00	14.60	1.1	2,894	0.04%
2022/02/22	3	14.95	0.1	15.00	14.90	3	2,867	0.10%
2022/02/21	5.1	15.05	3.5	15.11	15.10	1.6	2,824	0.06%
2022/02/18	0	0.00	15	14.95	14.95	-15	2,761	-0.54%
2022/02/17	0	0.00	5	14.65	14.60	-5	2,643	-0.19%
2022/02/16	1	14.55	17	14.56	14.55	-16	2,647	-0.60%
2022/02/14	6	14.35	10	14.40	14.35	-4	2,677	-0.15%
2022/02/10	0.1	14.65	5	14.65	14.70	-5	2,696	-0.18%
2022/02/09	5	14.75	10.1	14.65	14.70	-5.1	2,710	-0.19%
2022/02/08	0	14.30	7	14.49	14.50	-7	2,679	-0.26%
2022/02/07	0	0.00	16	14.32	14.40	-16	2,680	-0.60%
2022/01/25	1	13.90	0	0.00	13.85	1	2,643	0.04%
2022/01/24	1.2	14.03	3	14.00	14.10	-1.8	2,621	-0.07%
2022/01/19	8	14.60	0	0.00	14.50	8	2,583	0.31%
2022/01/18	17	14.63	8	14.70	14.55	9	2,572	0.35%
2022/01/17	1	15.30	2	15.00	14.95	-1	2,513	-0.04%
2022/01/14	0.1	14.80	16	14.96	14.95	-16	2,440	-0.65%
2022/01/13	0	0.00	6.1	14.85	14.85	-6.1	2,404	-0.25%
2022/01/12	6	14.66	1	14.70	14.70	5	2,337	0.21%
2022/01/11	8	14.65	21	14.51	14.50	-13	2,280	-0.57%
2022/01/07	0.1	13.90	0	0.00	13.95	0.1	2,162	0.00%
2022/01/05	4	13.95	1	13.95	13.90	3	2,131	0.14%
2022/01/04	9	14.15	0	0.00	14.15	9	2,098	0.43%
2022/01/03	2.1	14.30	2	14.43	14.30	0.1	2,080	0.00%
2021/12/30	1	14.50	12	14.61	14.55	-11	2,053	-0.54%
2021/12/29	6	14.44	8	14.44	14.45	-2	2,011	-0.10%
2021/12/28	1	14.25	11.2	14.24	14.15	-10.2	1,953	-0.52%
2021/12/27	6	14.05	0.1	14.05	14.05	5.9	1,932	0.31%
2021/12/24	0	0.00	5	13.95	14.00	-5	1,943	-0.26%
2021/12/23	0	0.00	10	13.90	13.95	-10	1,940	-0.52%
2021/12/22	0	0.00	0.9	13.91	13.95	-0.9	1,953	-0.05%
2021/12/21	2	13.88	8	13.95	14.00	-6	1,957	-0.31%
2021/12/20	2.1	14.14	18	14.03	14.05	-15.9	1,960	-0.81%
2021/12/17	2	13.75	0	0.00	13.75	2	1,877	0.11%
2021/12/16	0	0.00	1	13.75	13.60	-1	1,833	-0.05%
2021/12/15	11	13.74	19	13.72	13.65	-8	1,829	-0.44%
2021/12/14	0	0.00	24	13.40	13.40	-24	1,756	-1.37%
2021/12/13	2	13.40	34	13.45	13.40	-32	1,683	-1.90%
2021/12/09	0	13.20	26	13.15	13.15	-26	1,636	-1.59%
2021/12/08	27	13.15	0	0.00	13.10	27	1,659	1.63%
2021/12/07	26	13.10	0	0.00	13.15	26	1,658	1.57%
2021/12/06	0	0.00	26	13.10	13.10	-26	1,671	-1.56%
2021/12/03	0	0.00	1	13.10	13.05	-1	1,711	-0.06%
2021/12/02	1.1	12.96	0	0.00	12.95	1.1	1,710	0.06%
2021/11/29	10	13.00	0	0.00	12.95	10	1,753	0.57%
2021/11/26	5	13.15	0	0.00	13.10	5	1,750	0.29%
2021/11/25	0.1	13.25	0	0.00	13.35	0.1	1,741	0.00%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/18	2	13.30	1	13.30	13.35	1	1,808	0.06%
2021/11/17	3	13.25	0	0.00	13.25	3	1,805	0.17%
2021/11/16	0	0.00	1	13.45	13.30	-1	1,821	-0.05%
2021/11/11	1	13.45	0	0.00	13.40	1	1,907	0.05%
2021/11/10	0	0.00	10	13.58	13.50	-10	1,912	-0.52%
2021/11/08	0	0.00	1	13.40	13.45	-1	1,911	-0.05%
2021/11/05	0.1	13.30	0	0.00	13.30	0.1	1,908	0.00%
2021/11/04	0.1	13.25	0	0.00	13.30	0.1	1,944	0.00%
2021/11/02	1	13.10	0	0.00	13.00	1	1,948	0.05%
2021/11/01	1	13.10	0	0.00	13.05	1	1,954	0.05%
2021/10/29	5	12.95	0	0.00	13.00	5	1,952	0.26%
2021/10/28	3	13.05	0	0.00	13.05	3	1,943	0.15%
2021/10/21	1	13.55	1	13.55	13.30	0	2,101	0.00%
2021/10/15	0	0.00	17	13.50	13.50	-17	2,290	-0.74%
2021/10/14	0	0.00	17	13.25	13.25	-17	2,452	-0.69%
2021/10/13	0.1	13.15	22	13.11	13.05	-22	3,199	-0.69%
2021/10/08	0.1	13.10	0	0.00	13.05	0.1	3,518	0.00%
2021/10/07	5	13.05	0	0.00	13.15	5	3,597	0.14%
2021/10/06	21.1	13.00	0.2	12.95	12.90	20.9	3,702	0.56%
2021/10/01	1.1	13.50	2	13.40	13.45	-1	3,856	-0.02%
2021/09/30	2	13.70	0	0.00	13.70	2	3,895	0.05%
2021/09/28	10	13.80	0	0.00	13.80	10	4,041	0.25%
2021/09/16	0.1	14.05	0	0.00	13.90	0.1	5,478	0.00%
2021/09/15	1	13.85	0	0.00	14.05	1	5,545	0.02%
2021/09/09	2	13.45	0	0.00	13.75	2	5,847	0.03%
2021/09/06	5	13.85	0	0.00	13.80	5	6,095	0.08%
2021/09/03	4.1	14.10	10	14.10	14.10	-5.9	6,264	-0.09%
2021/08/31	4	13.65	0	0.00	13.85	4	6,316	0.06%
2021/08/26	8	13.65	0	0.00	13.65	8	6,521	0.12%
2021/08/25	0	13.90	0	0.00	13.90	0	6,694	0.00%
2021/08/24	0.1	13.95	1.8	13.90	13.95	-1.8	6,677	-0.03%
2021/08/20	4	13.48	0	0.00	13.50	4	7,022	0.06%
2021/08/19	25	13.62	0	0.00	13.45	25	7,009	0.36%
2021/08/18	8	13.41	7	13.77	14.00	1	7,020	0.01%
2021/08/17	22	13.92	0	0.00	13.85	22	7,010	0.31%
2021/08/16	1	14.65	0	0.00	14.25	1	6,997	0.01%
2021/08/13	5.1	14.64	0	0.00	14.65	5.1	7,019	0.07%
2021/08/12	2	14.90	0	0.00	14.95	2	7,030	0.03%
2021/08/11	1	14.85	0	0.00	14.70	1	7,106	0.01%
2021/08/10	1	14.60	0	0.00	14.65	1	7,248	0.01%
2021/08/09	2	14.80	0	0.00	14.75	2	7,337	0.03%
2021/08/04	1.1	15.09	0	0.00	14.95	1.1	7,792	0.01%
2021/07/29	0.1	15.00	0	0.00	15.20	0.1	8,729	0.00%
2021/07/28	4	14.83	0	0.00	15.00	4	8,958	0.04%
2021/07/26	5.1	15.26	1	15.50	15.15	4.1	9,202	0.04%
2021/07/23	1	15.35	0	0.00	15.40	1	9,274	0.01%
2021/07/22	10	15.25	0	0.00	15.15	10	9,468	0.11%
2021/07/21	0	0.00	5	15.33	15.30	-5	9,513	-0.05%
2021/07/20	3	15.70	0.3	15.78	15.70	2.7	9,484	0.03%
2021/07/19	9	16.21	34	16.39	16.20	-25	9,542	-0.26%
2021/07/16	0.1	15.65	2	15.75	15.80	-1.9	9,340	-0.02%
2021/07/14	0	0.00	10	14.50	14.95	-10	9,545	-0.10%
2021/07/13	3.1	15.05	1	15.05	15.00	2.1	9,924	0.02%
2021/07/12	2	15.70	2	15.65	15.45	0	10,065	0.00%
2021/07/09	2.1	15.41	4	15.40	15.40	-1.9	10,137	-0.02%
2021/07/08	6	15.70	7	15.63	15.70	-1	10,329	-0.01%
2021/07/07	7	15.17	4	15.18	15.30	3	10,368	0.03%
2021/07/06	0	0.00	2	15.25	15.20	-2	10,547	-0.02%
2021/07/05	23	15.55	2	15.45	15.40	21	10,573	0.20%
2021/07/02	0	0.00	7	15.70	15.55	-7	10,592	-0.07%
2021/07/01	33.1	16.08	18.1	16.25	15.55	15.1	10,497	0.14%
2021/06/30	11	15.65	11	15.84	15.70	0	10,303	0.00%
2021/06/29	26	15.49	29	15.45	15.10	-3	10,003	-0.03%
2021/06/28	19	14.95	11	15.18	15.25	8	9,491	0.08%
2021/06/24	0.1	14.70	8	14.69	14.70	-7.9	9,310	-0.08%
2021/06/23	2	14.50	17	14.51	14.50	-15	9,308	-0.16%
2021/06/22	1	14.25	12	14.35	14.35	-11	9,288	-0.12%
2021/06/18	0	0.00	40	14.35	14.05	-40	9,184	-0.44%
2021/06/16	75	14.14	6.1	14.22	14.05	68.9	9,110	0.76%
2021/06/15	1	14.10	41	14.43	14.50	-40	9,021	-0.44%
2021/06/11	5	13.90	16	13.79	13.75	-11	8,852	-0.12%
2021/06/10	20	13.50	1	13.45	13.45	19	8,676	0.22%
2021/06/09	0.1	13.75	0	0.00	13.50	0.1	8,659	0.00%
2021/06/08	1	13.80	90	13.65	13.80	-89	8,636	-1.03%
2021/06/07	120	13.39	33	13.54	13.45	87	8,592	1.01%	大買/
2021/06/04	26	13.76	5	13.65	13.65	21	8,538	0.25%
2021/06/03	5	13.75	5.1	13.90	13.80	-0.1	8,487	0.00%
2021/06/02	37	13.49	50	13.67	13.90	-13	8,423	-0.15%
2021/06/01	20	13.05	21	13.19	13.20	-1	8,225	-0.01%
2021/05/31	10.1	13.25	2	13.20	13.15	8.1	8,200	0.10%
2021/05/28	19	13.38	8	13.42	13.45	11	8,111	0.14%
2021/05/26	10	12.75	10	12.88	12.85	0	7,818	0.00%
2021/05/24	1	12.95	5	12.95	12.95	-4	7,741	-0.05%
2021/05/20	1	12.50	0	0.00	12.45	1	7,669	0.01%
2021/05/19	5	12.70	5	12.70	12.75	0	7,637	0.00%
2021/05/18	2	12.58	15	12.68	13.00	-13	7,579	-0.17%
2021/05/17	15	11.83	0	0.00	11.85	15	7,438	0.20%
2021/05/14	20	12.65	0	0.00	12.55	20	7,316	0.27%
2021/05/13	12	12.98	25	12.75	12.70	-13	7,205	-0.18%
2021/05/12	2	14.30	53	14.39	13.75	-51	7,015	-0.73%
2021/05/11	4	15.60	31.1	15.61	15.25	-27.1	6,832	-0.40%
2021/05/10	10	16.26	38	15.48	16.25	-28	6,538	-0.43%
2021/05/07	0	0.00	11	14.82	14.90	-11	6,049	-0.18%
2021/05/06	8	14.90	7	15.00	14.90	1	5,984	0.02%
2021/05/05	13	14.79	0.2	14.65	14.95	12.8	5,842	0.22%
2021/05/04	3	14.73	15	14.83	14.30	-12	5,607	-0.21%
2021/05/03	22	15.38	0	0.00	15.20	22	5,368	0.41%
2021/04/29	20	15.50	5	15.50	15.40	15	5,275	0.28%
2021/04/28	31.1	16.00	8	15.95	15.90	23.1	5,190	0.45%
2021/04/27	5	15.55	0	0.00	15.60	5	5,008	0.10%
2021/04/26	0	0.00	1	15.40	15.20	-1	4,900	-0.02%
2021/04/23	3	15.18	2	15.20	15.20	1	4,825	0.02%
2021/04/22	71	16.12	61	16.19	15.70	10	4,645	0.22%
2021/04/21	1	15.45	5	15.40	15.55	-4	4,099	-0.10%
2021/04/20	12	15.51	7	15.43	15.50	5	3,934	0.13%
2021/04/19	33	15.49	17	15.01	15.70	16	3,612	0.44%
2021/04/16	7	14.27	3	14.30	14.30	4	3,160	0.13%
2021/04/15	2	13.80	0	0.00	13.80	2	2,946	0.07%
2021/04/14	20	13.30	1	13.60	13.30	19	2,819	0.67%
2021/04/13	2	13.00	0	0.00	13.00	2	2,631	0.08%
2021/04/12	10	13.14	4	13.29	13.20	6	2,529	0.24%
2021/04/08	0	0.00	1	12.55	12.50	-1	2,209	-0.05%
2021/04/07	5	12.20	0	0.00	12.30	5	2,147	0.23%
2021/04/06	25	12.25	2	12.30	12.25	23	2,147	1.07%
2021/03/31	0	0.00	1	11.95	11.95	-1	2,083	-0.05%
2021/03/30	6	11.89	5	11.90	12.00	1	2,077	0.05%
2021/03/29	2	12.10	0.1	12.10	12.05	1.9	2,086	0.09%
2021/03/26	4	12.06	0	0.00	12.05	4	2,173	0.18%
2021/03/25	10	11.93	21	11.85	11.95	-11	2,410	-0.46%
2021/03/24	19	11.76	1	11.55	11.75	18	2,359	0.76%
2021/03/22	15	11.30	0	0.00	11.30	15	2,289	0.66%
2021/03/18	1	11.35	6	11.30	11.40	-5	2,278	-0.22%
2021/03/17	0	0.00	11	11.35	11.35	-11	2,332	-0.47%
2021/03/12	11	11.40	1	11.45	11.45	10	2,339	0.43%
2021/03/11	21	11.40	1	11.45	11.45	20	2,352	0.85%
2021/03/10	20	11.35	1	11.40	11.35	19	2,358	0.81%
2021/03/09	0	0.00	20	11.39	11.40	-20	2,372	-0.84%
2021/03/08	33	11.15	0	0.00	11.15	33	2,351	1.40%
2021/03/05	55	11.10	10	11.10	11.10	45	2,386	1.89%
2021/03/04	14	11.11	0	0.00	11.15	14	2,455	0.57%
2021/03/03	11	11.20	0	0.00	11.25	11	2,504	0.44%
2021/02/26	14	10.95	0	0.00	10.95	14	2,488	0.56%
2021/02/24	1	11.20	1	11.10	11.15	0	2,495	0.00%
2021/02/22	0	0.00	5	11.00	11.10	-5	2,485	-0.20%
2021/02/18	1	10.55	1	10.90	10.90	0	2,562	0.00%
2021/02/17	10	10.40	0	0.00	10.60	10	2,550	0.39%
2021/02/02	20	10.18	0	0.00	10.25	20	2,626	0.76%
2021/01/27	0	0.00	15	10.25	10.30	-15	2,588	-0.58%
2021/01/26	3	10.30	0	0.00	10.30	3	2,588	0.12%
2021/01/25	1	10.35	0	0.00	10.35	1	2,575	0.04%
2021/01/15	1	11.00	2	11.00	10.90	-1	2,490	-0.04%
2021/01/08	0.1	11.60	0	0.00	11.50	0.1	2,357	0.00%
2021/01/06	0.1	11.60	3	11.90	11.50	-2.9	2,287	-0.13%
2021/01/05	0	0.00	32	11.90	11.95	-32	2,237	-1.43%
2020/12/25	0	0.00	30	11.70	11.70	-30	2,090	-1.44%
2020/12/23	5	11.50	0	0.00	11.55	5	2,075	0.24%
2020/12/22	30	11.95	12	11.94	11.85	18	2,056	0.88%
2020/12/21	83	12.04	54.2	12.26	12.30	28.9	2,005	1.44%
2020/12/17	0	0.00	2	11.23	11.30	-2	1,804	-0.11%
2020/12/14	2	10.95	3	11.00	11.05	-1	2,043	-0.05%
2020/12/10	0	0.00	3	11.30	11.25	-3	2,015	-0.15%
2020/12/04	1	11.20	0	0.00	11.30	1	2,125	0.05%
2020/12/02	1	11.45	0	0.00	11.40	1	2,154	0.05%
2020/12/01	1	11.45	3	11.45	11.45	-2	2,155	-0.09%
2020/11/27	0	0.00	1	11.50	11.50	-1	2,081	-0.05%
2020/11/25	2	11.20	2	11.15	11.20	0	2,037	0.00%
2020/11/23	2	11.15	0	0.00	11.20	2	2,025	0.10%
2020/11/18	0	0.00	51	11.10	11.20	-51	2,020	-2.52%
2020/11/17	0	0.00	1	11.00	10.95	-1	2,017	-0.05%
2020/11/12	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/11/11	1	10.70	5	10.66	10.80	-4	2,052	-0.19%
2020/11/10	4	10.35	0	0.00	10.40	4	2,000	0.20%
2020/11/03	1	10.05	0	0.00	10.05	1	2,063	0.05%
2020/10/28	0	0.00	1	10.10	10.10	-1	2,065	-0.05%
2020/10/21	0	0.00	2	10.05	10.20	-2	2,106	-0.09%
2020/10/08	0	0.00	6	10.30	10.35	-6	2,244	-0.27%
2020/10/06	0	0.00	4	10.05	10.10	-4	2,223	-0.18%
2020/09/30	2	10.00	0	0.00	9.98	2	2,246	0.09%
2020/09/29	10	10.10	0	0.00	9.98	10	2,249	0.44%
2020/09/28	2	10.00	0	0.00	10.00	2	2,259	0.09%
2020/09/25	1	9.79	2	9.89	9.79	-1	2,287	-0.04%
2020/09/24	1	10.00	0	0.00	9.93	1	2,347	0.04%
2020/09/23	1	10.45	0	0.00	10.40	1	2,277	0.04%
2020/09/21	3	11.03	1	11.00	11.05	2	2,182	0.09%
2020/09/18	50	11.00	1	11.00	10.95	49	2,118	2.31%
2020/09/15	0	0.00	6	10.19	10.15	-6	1,921	-0.31%
2020/09/11	0	0.00	1	10.15	10.20	-1	1,995	-0.05%
2020/09/10	6	10.20	2	10.10	10.15	4	1,961	0.20%
2020/09/09	0	0.00	3	10.20	10.20	-3	1,964	-0.15%
2020/09/08	1	9.95	1	9.92	9.92	0	1,883	0.00%
2020/09/07	0	0.00	6	9.86	9.96	-6	1,897	-0.32%
2020/09/03	1	9.66	0	0.00	9.68	1	1,877	0.05%
2020/09/01	1	9.71	0	0.00	9.73	1	1,876	0.05%
2020/08/26	1	9.55	0	0.00	9.69	1	1,899	0.05%
2020/08/25	0	0.00	2	9.48	9.55	-2	1,885	-0.11%
2020/08/21	1	9.45	0	0.00	9.42	1	1,873	0.05%
2020/08/20	1	9.26	0	0.00	9.18	1	1,874	0.05%
2020/08/18	2	9.37	0	0.00	9.47	2	1,821	0.11%
2020/08/14	12	9.23	0	0.00	9.28	12	1,811	0.66%
2020/08/12	1	9.11	0	0.00	9.18	1	1,817	0.06%
2020/08/11	0	0.00	20	9.16	9.20	-20	1,804	-1.11%
2020/08/07	5	8.99	0	0.00	9.05	5	1,782	0.28%
2020/08/06	0	0.00	5	9.12	9.08	-5	1,780	-0.28%
2020/08/03	2	9.05	0	0.00	9.01	2	1,805	0.11%
2020/07/30	20	9.06	0	0.00	9.07	20	1,862	1.07%
2020/07/27	1	9.12	0	0.00	9.11	1	1,899	0.05%
2020/07/21	0	0.00	20	9.54	9.60	-20	2,017	-0.99%
2020/07/20	8	9.42	8.8	9.53	9.45	-0.8	2,004	-0.04%
2020/07/17	20	9.56	0	0.00	9.54	20	1,997	1.00%
2020/07/13	0	0.00	10	9.57	9.61	-10	1,951	-0.51%
2020/07/10	6	9.45	0	0.00	9.43	6	1,963	0.31%
2020/07/09	0	0.00	5	9.76	9.65	-5	1,950	-0.26%
2020/07/07	10	9.65	70	9.60	9.68	-60	1,958	-3.06%
2020/07/06	16	9.77	5	9.83	9.75	11	1,960	0.56%
2020/07/03	16	9.72	23	9.75	9.74	-7	1,935	-0.36%
2020/06/23	0	0.00	1	9.54	9.36	-1	1,858	-0.05%
2020/06/19	2	9.35	25	9.50	9.24	-23	1,841	-1.25%
2020/06/15	1	8.88	0	0.00	8.85	1	1,788	0.06%
2020/06/02	3	8.90	0	0.00	8.90	3	1,848	0.16%
2020/05/26	0	0.00	20	8.62	8.63	-20	1,800	-1.11%
2020/05/25	0	0.00	5	8.53	8.59	-5	1,773	-0.28%
2020/05/14	3	8.56	0	0.00	8.56	3	1,642	0.18%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/04/30	20	9.10	0	0.00	9.19	20	1,462	1.37%
2020/04/24	4	8.67	0	0.00	8.64	4	1,294	0.31%
2020/04/15	5	8.99	0	0.00	9.00	5	1,255	0.40%
2020/04/09	1	8.33	0	0.00	8.38	1	1,195	0.08%
2020/03/31	2	8.00	0	0.00	8.00	2	1,134	0.18%
2020/03/27	0	0.00	30	8.17	8.16	-30	1,125	-2.66%
2020/03/20	0	0.00	5	7.92	7.92	-5	1,203	-0.42%
2020/03/19	2	7.47	0	0.00	7.43	2	1,179	0.17%
2020/02/24	1	10.90	0	0.00	10.85	1	834	0.12%
2020/02/18	0	0.00	1	10.85	10.85	-1	824	-0.12%
2020/02/17	1	10.75	0	0.00	10.80	1	824	0.12%
2020/01/30	0	0.00	1	11.00	10.90	-1	775	-0.13%
2020/01/14	4	11.45	0	0.00	11.40	4	755	0.53%
2019/12/25	1	11.70	0	0.00	11.65	1	766	0.13%
2019/12/11	2	11.85	0	0.00	11.85	2	811	0.25%
2019/12/09	0	0.00	0.1	11.90	11.85	-0.1	835	-0.01%
2019/12/04	20	11.85	0	0.00	11.85	20	860	2.32%
2019/11/28	2	12.00	0	0.00	11.95	2	892	0.22%
2019/11/27	1	12.00	5	12.00	12.05	-4	909	-0.44%
2019/11/26	0	0.00	3	11.95	12.00	-3	937	-0.32%
2019/11/05	3	12.10	0	0.00	12.10	3	954	0.31%
2019/10/21	10	12.20	0	0.00	12.20	10	998	1.00%
2019/10/18	0	0.00	5	12.35	12.35	-5	984	-0.51%
2019/09/27	20	11.80	0	0.00	11.85	20	1,142	1.75%
2019/08/15	0	0.00	20	12.10	12.15	-20	969	-2.06%
2019/08/08	0	0.00	3	12.25	12.30	-3	996	-0.30%
2019/08/06	0	0.00	4	12.10	12.15	-4	1,006	-0.40%
2019/08/05	0	0.00	7	12.30	12.20	-7	994	-0.70%
2019/08/02	0	0.00	8	12.30	12.35	-8	1,015	-0.79%
2019/07/26	0	0.00	0	12.55	12.60	0	1,043	0.00%
2019/07/23	0.5	12.60	2	12.55	12.50	-1.5	1,025	-0.15%
2019/07/22	0	0.00	2	12.65	12.70	-2	1,007	-0.20%
2019/07/12	1	13.25	0	0.00	13.25	1	1,069	0.09%
2019/07/11	1	13.40	0	0.00	13.35	1	1,091	0.09%
2019/07/09	1	13.30	0	0.00	13.25	1	1,122	0.09%
2019/07/04	21	13.08	0	0.00	13.05	21	1,045	2.01%
2019/07/02	0	0.00	4	13.00	13.00	-4	1,024	-0.39%
2019/06/21	0	0.00	6	12.90	12.90	-6	929	-0.65%
2019/06/19	2	12.45	0	0.00	12.45	2	868	0.23%
2019/05/23	2	12.40	0	0.00	12.50	2	884	0.23%
2019/05/14	0	0.00	1	12.30	12.35	-1	919	-0.11%
2019/04/29	1	12.55	0	0.00	12.55	1	917	0.11%
2019/04/19	2	12.55	0	0.00	12.60	2	940	0.21%
2019/04/18	5	12.45	10.1	12.46	12.45	-5.1	915	-0.56%
2019/04/15	3	12.50	0	0.00	12.60	3	837	0.36%
2019/03/13	0	0.00	3.2	13.00	13.00	-3.2	785	-0.40%
2019/03/12	3	13.10	0	0.00	13.05	3	789	0.38%
2019/02/21	0	0.00	5	13.40	13.40	-5	854	-0.59%
2019/02/18	3	13.25	0	0.00	13.20	3	843	0.36%
2018/12/27	0	0.00	2	12.10	12.10	-2	1,159	-0.17%
2018/12/18	1	12.30	0	0.00	12.25	1	1,432	0.07%
2018/12/13	0	0.00	2	12.35	12.45	-2	1,802	-0.11%
2018/12/12	0	0.00	10	12.30	12.30	-10	1,822	-0.55%
2018/12/10	5	12.25	0	0.00	12.35	5	1,842	0.27%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/23	0	0.00	2	12.20	12.20	-2	1,950	-0.10%
2018/11/12	1	12.60	0	0.00	12.50	1	2,053	0.05%
2018/11/01	0	0.00	3	13.15	13.15	-3	2,398	-0.13%
2018/10/30	3	13.10	0	0.00	13.10	3	2,426	0.12%
2018/10/29	3	13.30	0	0.00	13.30	3	2,505	0.12%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/22	0	0.00	3	13.30	13.30	-3	2,451	-0.12%
2018/10/19	3	13.12	0	0.00	13.20	3	2,467	0.12%
2018/10/18	3	13.30	0	0.00	13.20	3	2,453	0.12%
2018/10/17	2	13.30	0	0.00	13.30	2	2,451	0.08%
2018/10/12	4	13.26	0	0.00	13.40	4	2,374	0.17%
2018/10/11	2	13.35	0	0.00	13.25	2	2,347	0.09%
2018/10/03	4	14.54	1	14.60	14.60	3	2,167	0.14%
2018/10/01	2	14.40	4	14.58	14.60	-2	2,073	-0.10%
2018/09/28	0	0.00	4	14.15	14.25	-4	2,033	-0.20%
2018/09/27	5	14.27	5	14.13	14.15	0	2,030	0.00%
2018/09/26	1	14.40	4	14.40	14.40	-3	1,976	-0.15%
2018/09/25	1	14.50	0	0.00	14.30	1	1,975	0.05%
2018/09/21	9	14.43	0	0.00	14.50	9	1,943	0.46%
2018/09/20	1	14.30	0	0.00	14.40	1	1,886	0.05%
2018/09/19	2	14.10	2	14.10	14.15	0	1,752	0.00%
2018/09/10	0	0.00	6	13.55	13.50	-6	1,518	-0.40%
2018/09/07	1	13.60	0	0.00	13.55	1	1,522	0.07%
2018/08/27	0	0.00	4	13.55	13.50	-4	1,503	-0.27%
2018/08/23	1	13.60	0	0.00	13.55	1	1,518	0.07%
2018/08/17	4	13.48	0	0.00	13.55	4	1,424	0.28%
2018/08/16	5	13.23	0	0.00	13.30	5	1,381	0.36%
2018/08/15	35	13.33	4	14.00	13.20	31	1,346	2.30%
2018/08/13	48	13.11	0	0.00	13.05	48	1,093	4.39%
2018/08/10	3	13.13	3	13.20	13.25	0	1,055	0.00%
2018/08/09	2	13.00	0	0.00	13.00	2	1,007	0.20%
2018/08/03	5	13.00	0	0.00	12.90	5	990	0.50%
2018/07/11	0	0.00	1	12.10	12.10	-1	927	-0.11%
2018/07/06	2	12.40	0	0.00	12.40	2	946	0.21%
2018/06/21	1	12.55	0	0.00	12.55	1	941	0.11%
2018/06/14	3	12.70	0	0.00	12.65	3	915	0.33%
2018/06/12	0	0.00	6	12.85	12.85	-6	995	-0.60%
2018/05/11	2	12.55	0	0.00	12.60	2	907	0.22%
2018/04/11	2	13.15	0	0.00	13.15	2	835	0.24%
2018/04/10	2	13.10	0	0.00	13.10	2	832	0.24%
2018/04/09	2	13.10	0	0.00	13.05	2	787	0.25%
2018/03/28	0	0.00	3	13.05	13.00	-3	786	-0.38%
2018/03/26	1	13.00	0	0.00	12.95	1	806	0.12%
2018/03/09	2	13.33	10	13.35	13.40	-8	705	-1.13%
2018/03/01	10	13.50	0	0.00	13.60	10	715	1.40%
2018/02/27	2	13.50	0	0.00	13.50	2	711	0.28%
2018/02/26	12	13.40	0	0.00	13.45	12	713	1.68%
2018/02/23	8	13.40	0	0.00	13.40	8	720	1.11%
2018/02/07	0	0.00	2	13.30	13.10	-2	715	-0.28%
2018/01/30	0	0.00	11	13.95	13.95	-11	727	-1.51%
2018/01/25	30	13.88	0	0.00	13.90	30	746	4.02%
2018/01/18	30.9	14.00	0	0.00	14.00	30.9	780	3.96%
2018/01/16	0	0.00	142	13.94	13.90	-142	780	-18.19%	大賣/鉅額交易
2018/01/15	2	13.95	0	0.00	13.90	2	785	0.25%
2018/01/11	10	14.00	0	0.00	14.00	10	808	1.24%