統一實 (9907)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,250張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	14.75	1	14.75	14.80	0	2,242	0.00%
2024/04/17	1	14.40	0	0.00	14.50	1	2,164	0.05%
2024/04/11	0	0.00	1	14.60	14.60	-1	2,140	-0.05%
2024/04/09	0	0.00	0	14.32	14.60	0	2,116	0.00%
2024/04/01	0	0.00	1	14.40	14.55	-1	2,086	-0.05%
2024/03/29	1	14.30	0.2	14.35	14.30	0.8	2,063	0.04%
2024/03/28	0	0.00	1	14.35	14.30	-1	2,048	-0.05%
2024/03/20	1	14.55	0	0.00	14.85	1	1,883	0.05%
2024/03/19	3	14.25	1	14.30	14.25	2	1,715	0.12%
2024/03/18	2	13.93	5	13.90	14.05	-3	1,689	-0.18%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	2	14.15	0	0.00	14.20	2	1,572	0.13%
2024/03/13	2	14.25	0	0.00	14.25	2	1,522	0.13%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/08	5	14.41	0	0.00	14.50	5	1,460	0.34%
2024/03/07	3	14.62	4	14.65	14.60	-1	1,414	-0.07%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/03/05	0	0.00	2	15.50	15.60	-2	1,242	-0.16%
2024/03/01	10	15.50	0	0.00	15.45	10	1,247	0.80%
2024/02/22	2	15.88	0	0.00	15.80	2	1,211	0.17%
2024/02/21	1	15.80	0	0.00	15.90	1	1,202	0.08%
2024/02/20	0	0.00	2	15.70	15.70	-2	1,192	-0.17%
2024/02/02	1	15.50	0	0.00	15.40	1	1,169	0.09%
2024/02/01	0	0.00	1	15.60	15.60	-1	1,170	-0.09%
2024/01/29	5	15.30	0	0.00	15.30	5	1,148	0.44%
2024/01/25	3	15.20	0	0.00	15.25	3	1,120	0.27%
2024/01/24	0	0.00	1	15.35	15.40	-1	1,111	-0.09%
2024/01/23	1	15.10	0	0.00	15.20	1	1,101	0.09%
2024/01/18	2	15.18	2	15.20	15.10	0	1,070	0.00%
2024/01/17	3	15.22	0	0.00	15.30	3	1,067	0.28%
2024/01/12	1	15.80	0	0.00	15.85	1	1,051	0.10%
2024/01/11	5	15.85	0	0.00	15.80	5	1,080	0.46%
2024/01/08	1	15.95	0	0.00	15.95	1	1,115	0.09%
2024/01/05	0	0.00	2	16.10	16.00	-2	1,120	-0.18%
2023/12/26	0	0.00	2	16.25	16.25	-2	1,100	-0.18%
2023/12/15	0	0.00	1	16.25	16.35	-1	1,095	-0.09%
2023/12/13	0	0.00	2	15.98	15.95	-2	1,073	-0.19%
2023/12/12	0	0.00	6	16.00	16.10	-6	1,070	-0.56%
2023/12/07	1	16.15	0	0.00	16.05	1	1,084	0.09%
2023/12/04	2	16.25	1	16.25	16.25	1	1,108	0.09%
2023/12/01	1	16.05	0	0.00	16.10	1	1,091	0.09%
2023/11/22	2	16.10	0	0.00	16.15	2	1,095	0.18%
2023/11/20	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/15	0	0.00	1	16.05	16.00	-1	1,163	-0.09%
2023/11/13	6	15.66	0	0.00	15.70	6	1,261	0.48%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/11/03	0	0.00	2	16.05	16.05	-2	1,417	-0.14%
2023/10/26	1	15.85	0	0.00	15.80	1	1,506	0.07%
2023/10/23	0	0.00	1	15.80	15.75	-1	1,560	-0.06%
2023/10/20	2	15.63	3	15.62	15.70	-1	1,572	-0.06%
2023/10/19	6	15.88	1	15.90	15.80	5	1,567	0.32%
2023/10/16	1	16.15	5	16.10	16.10	-4	1,579	-0.25%
2023/10/04	5	16.45	4	16.50	16.45	1	1,755	0.06%
2023/10/03	5	16.55	0	0.00	16.70	5	1,798	0.28%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/21	1	16.60	0	0.00	16.60	1	2,610	0.04%
2023/09/15	0	0.00	1	16.85	16.80	-1	2,749	-0.04%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/11	1	16.75	2	16.70	16.70	-1	2,945	-0.03%
2023/09/08	5	16.80	0	0.00	16.85	5	2,976	0.17%
2023/09/07	0	0.00	0.7	17.00	16.95	-0.7	2,968	-0.02%
2023/09/06	5	17.05	0	0.00	17.15	5	3,009	0.17%
2023/09/05	5	17.15	6	17.20	17.15	-1	3,046	-0.03%
2023/09/01	0	0.00	2	17.43	17.40	-2	3,136	-0.06%
2023/08/31	1	17.30	0	0.00	17.40	1	3,146	0.03%
2023/08/30	5	17.20	0	0.00	17.20	5	3,164	0.16%
2023/08/29	5	17.05	0	0.00	17.15	5	3,201	0.16%
2023/08/28	5	17.10	2	17.15	17.00	3	3,224	0.09%
2023/08/25	5	17.16	0	0.00	17.10	5	3,252	0.15%
2023/08/24	0	0.00	5	17.15	17.10	-5	3,302	-0.15%
2023/08/22	6	17.06	5	17.09	17.10	1	3,366	0.03%
2023/08/21	6	17.25	1	17.25	17.35	5	3,393	0.15%
2023/08/17	1	16.25	0	0.00	16.55	1	3,280	0.03%
2023/08/16	0	0.00	2	16.63	16.60	-2	3,296	-0.06%
2023/08/14	7	16.54	0	0.00	16.65	7	3,408	0.21%
2023/08/10	2	17.03	0	0.00	17.05	2	3,453	0.06%
2023/08/09	1	17.50	3	17.50	17.25	-2	3,499	-0.06%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/01	1	17.70	10	17.75	17.65	-9	4,037	-0.22%
2023/07/27	0	0.00	3	18.15	18.05	-3	4,082	-0.07%
2023/07/25	0	0.00	1	17.80	17.85	-1	4,130	-0.02%
2023/07/24	0	0.00	2	17.95	17.85	-2	4,147	-0.05%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/20	0	0.00	1	17.90	17.95	-1	4,260	-0.02%
2023/07/18	1	17.85	0	0.00	17.85	1	4,411	0.02%
2023/07/17	4	18.00	0	0.00	18.05	4	4,446	0.09%
2023/07/14	0	0.00	3	18.10	18.10	-3	4,450	-0.07%
2023/07/13	8	18.16	2	18.18	18.10	6	4,483	0.13%
2023/07/12	5	18.05	3	18.13	18.15	2	4,530	0.04%
2023/07/10	0	0.00	2	17.55	17.70	-2	4,768	-0.04%
2023/07/07	5	17.90	1	17.80	17.75	4	4,810	0.08%
2023/07/06	2	18.25	1	18.30	18.15	1	4,805	0.02%
2023/07/05	4	19.93	6	19.90	19.90	-2	4,640	-0.04%
2023/07/04	5	19.95	3	20.05	19.90	2	4,471	0.04%
2023/07/03	5	20.00	15	19.98	19.95	-10	4,426	-0.23%
2023/06/30	1	19.85	3	19.80	19.75	-2	4,377	-0.05%
2023/06/29	5	19.76	2	19.75	19.75	3	4,354	0.07%
2023/06/28	1	19.75	3	19.80	19.75	-2	4,337	-0.05%
2023/06/27	1	19.80	9	19.79	19.80	-8	4,326	-0.18%
2023/06/26	4	19.78	0	0.00	19.75	4	4,342	0.09%
2023/06/21	1	19.75	0	0.00	19.75	1	4,326	0.02%
2023/06/20	2	19.90	4	19.85	19.85	-2	4,309	-0.05%
2023/06/19	0	0.00	2	19.78	19.70	-2	4,300	-0.05%
2023/06/16	9	19.72	4	19.74	19.70	5	4,342	0.12%
2023/06/14	0	0.00	1	19.40	19.30	-1	4,273	-0.02%
2023/06/12	2	19.38	0	0.00	19.35	2	4,355	0.05%
2023/06/09	6.1	19.68	0	0.00	19.70	6.1	4,345	0.14%
2023/06/08	1	19.85	0	0.00	19.75	1	4,406	0.02%
2023/06/07	8	19.72	2	19.75	19.80	6	4,504	0.13%
2023/06/06	2	19.45	0	0.00	19.55	2	4,624	0.04%
2023/06/05	0	0.00	1	19.40	19.45	-1	4,959	-0.02%
2023/06/02	4	19.29	0	0.00	19.25	4	5,049	0.08%
2023/06/01	0	0.00	1	19.35	19.35	-1	5,091	-0.02%
2023/05/30	1	19.35	4	19.20	19.15	-3	5,156	-0.06%
2023/05/26	0	0.00	4	19.48	19.45	-4	5,091	-0.08%
2023/05/25	2	19.65	10	19.58	19.60	-8	5,068	-0.16%
2023/05/24	2	19.55	1	19.55	19.55	1	5,038	0.02%
2023/05/23	0.2	19.50	2	19.55	19.55	-1.8	5,024	-0.04%
2023/05/22	1	19.55	3	19.45	19.45	-2	5,017	-0.04%
2023/05/19	3	19.27	2	19.28	19.40	1	4,989	0.02%
2023/05/18	0	0.00	2	19.50	19.45	-2	4,940	-0.04%
2023/05/17	8.2	19.35	8	19.45	19.45	0.2	4,892	0.00%
2023/05/16	5.2	19.25	0	0.00	19.30	5.2	4,836	0.11%
2023/05/15	3	18.90	6	18.65	19.00	-3	4,789	-0.06%
2023/05/12	3	18.62	3	18.73	18.65	0	4,730	0.00%
2023/05/11	32	19.08	1.7	19.00	18.85	30.3	4,605	0.66%
2023/05/10	3	20.43	2	20.28	20.55	1	4,225	0.02%
2023/05/08	4.2	20.48	0	0.00	20.45	4.2	4,179	0.10%
2023/05/05	2	20.63	6	20.62	20.70	-4	4,163	-0.10%
2023/05/04	0	0.00	3	20.50	20.55	-3	4,172	-0.07%
2023/05/03	4	20.78	0	0.00	20.65	4	4,161	0.10%
2023/05/02	1	20.90	5	20.89	20.85	-4	4,166	-0.10%
2023/04/28	1	20.70	0	0.00	20.75	1	4,138	0.02%
2023/04/27	5	20.60	0	0.00	20.55	5	4,111	0.12%
2023/04/26	1	20.30	1	20.50	20.50	0	4,086	0.00%
2023/04/25	4	20.64	4	20.55	20.50	0	4,025	0.00%
2023/04/24	12.1	20.76	14.1	20.67	20.80	-2	3,955	-0.05%
2023/04/21	1	20.50	3	20.32	20.45	-2	3,879	-0.05%
2023/04/19	1.1	20.35	0.2	20.45	20.35	0.9	3,723	0.02%
2023/04/18	5	20.56	0	0.00	20.35	5	3,695	0.14%
2023/04/17	0	0.00	1	20.35	20.65	-1	3,646	-0.03%
2023/04/14	3	20.35	2	20.35	20.35	1	3,577	0.03%
2023/04/13	2	19.88	25	20.43	20.30	-23	3,514	-0.65%
2023/04/12	2	19.90	20	19.85	19.90	-18	3,291	-0.55%
2023/04/11	0	0.00	7	19.57	19.55	-7	3,256	-0.21%
2023/04/10	2	19.35	20	19.40	19.30	-18	3,207	-0.56%
2023/04/06	1	19.50	1	19.30	19.40	0	3,132	0.00%
2023/03/31	7	19.31	4	19.31	19.30	3	3,085	0.10%
2023/03/30	2	19.30	0	0.00	19.30	2	3,020	0.07%
2023/03/29	0	0.00	1	19.15	19.15	-1	2,991	-0.03%
2023/03/28	1	19.00	0	0.00	19.05	1	2,991	0.03%
2023/03/27	0	19.20	11	19.12	19.15	-11	2,996	-0.37%
2023/03/24	1	18.90	0	0.00	19.05	1	2,962	0.03%
2023/03/23	8	18.89	0	0.00	18.95	8	2,960	0.27%
2023/03/21	5	18.93	0	0.00	18.95	5	3,022	0.17%
2023/03/16	5	18.40	11	18.51	18.45	-6	3,170	-0.19%
2023/03/15	0.4	18.85	1	18.80	18.75	-0.6	3,123	-0.02%
2023/03/14	1	18.90	0	0.00	18.85	1	3,103	0.03%
2023/03/13	6	18.53	0	0.00	18.85	6	3,121	0.19%
2023/03/10	31	18.83	0	0.00	18.85	31	3,124	0.99%
2023/03/09	7	19.31	10	19.35	19.25	-3	3,081	-0.10%
2023/03/08	15.2	19.50	16	19.60	19.75	-0.8	2,972	-0.03%
2023/03/07	0	0.00	3.1	19.10	18.85	-3.1	2,634	-0.12%
2023/03/06	0	0.00	5	18.68	18.65	-5	2,537	-0.20%
2023/03/03	2	18.25	140	18.25	18.40	-138	2,475	-5.57%	大賣/鉅額交易
2023/03/02	5	17.90	0	0.00	17.95	5	2,412	0.21%
2023/03/01	140	17.60	4	17.70	17.70	136	2,373	5.73%	大買/鉅額交易
2023/02/23	1	17.45	1	17.45	17.50	0	2,367	0.00%
2023/02/22	3.1	17.27	2	17.40	17.40	1.1	2,380	0.05%
2023/02/21	1	17.55	0	0.00	17.45	1	2,407	0.04%
2023/02/20	0	0.00	1	17.55	17.55	-1	2,444	-0.04%
2023/02/16	8	17.37	0	0.00	17.35	8	2,586	0.31%
2023/02/15	1	17.50	3	17.35	17.40	-2	2,703	-0.07%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/09	2	17.75	3	17.75	17.70	-1	2,882	-0.03%
2023/02/08	0	0.00	20	17.98	17.90	-20	2,891	-0.69%
2023/02/07	1	17.95	0	0.00	18.00	1	2,901	0.03%
2023/02/06	5	17.90	0	0.00	18.00	5	2,928	0.17%
2023/02/03	9	17.93	0	0.00	18.00	9	2,936	0.31%
2023/02/02	11	17.90	0	0.00	18.00	11	2,939	0.37%
2023/02/01	3	17.75	0	0.00	17.75	3	2,921	0.10%
2023/01/31	6	17.74	0	0.00	17.70	6	2,927	0.20%
2023/01/30	2	17.35	1	17.35	17.50	1	2,907	0.03%
2023/01/16	1	17.15	0	0.00	17.10	1	2,927	0.03%
2023/01/13	0	0.00	3	17.25	17.25	-3	2,980	-0.10%
2023/01/12	1	17.20	0	0.00	17.20	1	3,065	0.03%
2023/01/11	4	17.25	0	0.00	17.25	4	3,101	0.13%
2023/01/09	1	17.25	0	0.00	17.25	1	3,140	0.03%
2023/01/06	0	0.00	1	17.10	17.05	-1	3,176	-0.03%
2023/01/03	1	17.05	0	0.00	16.95	1	3,359	0.03%
2022/12/30	0.1	16.90	1.3	17.10	17.05	-1.3	3,379	-0.04%
2022/12/29	0.1	16.55	0	0.00	16.80	0.1	3,394	0.00%
2022/12/28	0.1	16.90	0	0.00	16.85	0.1	3,387	0.00%
2022/12/27	1.1	16.91	0	0.00	16.90	1.1	3,405	0.03%
2022/12/26	0.1	17.05	1	16.90	16.90	-0.9	3,465	-0.03%
2022/12/21	1	17.00	0	0.00	17.00	1	3,660	0.03%
2022/12/19	1	17.20	5	17.20	17.10	-4	3,771	-0.11%
2022/12/16	1	17.10	0	0.00	17.05	1	3,782	0.03%
2022/12/15	1	17.15	0	0.00	17.15	1	3,847	0.03%
2022/12/14	1	17.05	1	17.05	17.10	0	3,911	0.00%
2022/12/13	2	16.93	0	0.00	16.85	2	3,920	0.05%
2022/12/12	12	16.95	0	0.00	16.85	12	3,892	0.31%
2022/12/09	2	18.38	0	0.00	18.20	2	3,772	0.05%
2022/12/08	3	18.13	10	18.26	18.30	-7	3,773	-0.19%
2022/12/07	6	18.16	1	18.25	18.00	5	3,811	0.13%
2022/12/06	2	18.03	0	0.00	17.95	2	3,875	0.05%
2022/12/05	7	18.24	0	0.00	18.20	7	4,070	0.17%
2022/12/02	1	18.10	6	17.98	18.10	-5	4,205	-0.12%
2022/12/01	4	17.58	0	0.00	17.55	4	4,168	0.10%
2022/11/30	0	0.00	1	17.45	17.65	-1	4,174	-0.02%
2022/11/28	0	0.00	3	17.05	17.15	-3	4,203	-0.07%
2022/11/25	3	17.25	0	0.00	17.20	3	4,288	0.07%
2022/11/18	4	17.36	0	0.00	17.05	4	4,824	0.08%
2022/11/17	0	0.00	1	17.45	17.30	-1	4,965	-0.02%
2022/11/16	0	0.00	4	17.15	17.00	-4	5,004	-0.08%
2022/11/15	1	17.30	0	0.00	17.25	1	5,083	0.02%
2022/11/14	1	17.45	1	17.35	17.50	0	5,200	0.00%
2022/11/11	1	16.55	1	16.80	16.75	0	5,407	0.00%
2022/11/10	1	17.15	0	0.00	16.95	1	5,708	0.02%
2022/11/09	2	17.35	1	17.40	17.25	1	6,237	0.02%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/11/04	1	16.70	0	0.00	16.80	1	7,162	0.01%
2022/11/03	1	16.85	0	0.00	16.85	1	7,993	0.01%
2022/10/31	0	0.00	1	16.70	16.60	-1	8,452	-0.01%
2022/10/28	11	16.87	10	16.55	16.55	1	8,455	0.01%
2022/10/26	5	16.70	0	0.00	16.60	5	8,552	0.06%
2022/10/25	10	16.70	0	0.00	16.80	10	8,610	0.12%
2022/10/18	0	0.00	1	17.20	17.35	-1	8,707	-0.01%
2022/10/03	2	17.30	0	0.00	17.55	2	8,550	0.02%
2022/09/28	7	17.91	0.1	17.75	17.65	6.9	8,452	0.08%
2022/09/26	5	18.20	0	0.00	18.25	5	8,388	0.06%
2022/09/21	1	19.70	0	0.00	19.50	1	8,403	0.01%
2022/09/12	3	20.22	0.4	20.85	20.15	2.7	8,328	0.03%
2022/09/08	0	0.00	3	20.35	20.85	-3	8,159	-0.04%
2022/09/07	0	0.00	2	19.90	19.95	-2	7,994	-0.03%
2022/09/05	3	20.00	1	19.95	19.85	2	7,901	0.03%
2022/09/02	0	0.00	3	20.35	20.35	-3	7,851	-0.04%
2022/08/31	5	20.47	4	20.91	20.30	1	7,768	0.01%
2022/08/30	2	20.50	5	20.40	20.55	-3	7,617	-0.04%
2022/08/29	5	19.70	5	19.86	20.05	0	7,468	0.00%
2022/08/25	10	20.35	0	0.00	20.40	10	7,312	0.14%
2022/08/24	0	0.00	3	20.43	20.45	-3	7,263	-0.04%
2022/08/23	0	0.00	1	20.05	19.85	-1	7,127	-0.01%
2022/08/19	3	20.15	1	20.25	20.20	2	6,958	0.03%
2022/08/18	1	20.70	3	20.40	20.50	-2	6,798	-0.03%
2022/08/17	8	20.31	6.1	20.37	20.15	1.9	6,510	0.03%
2022/08/16	14	19.93	13.5	20.15	20.30	0.5	6,119	0.01%
2022/08/15	0	0.00	6.1	18.74	18.75	-6.1	5,632	-0.11%
2022/08/12	1	19.25	9.1	19.44	19.20	-8.1	5,416	-0.15%
2022/08/11	26	19.43	25	19.27	19.40	1	5,173	0.02%
2022/08/10	37.1	18.67	161.1	18.54	19.00	-124	4,657	-2.66%	大賣/鉅額交易
2022/08/09	7	17.38	8.1	17.45	17.85	-1.1	3,887	-0.03%
2022/08/08	0.1	16.10	0	0.00	16.25	0.1	3,447	0.00%
2022/08/04	0	0.00	15	16.03	16.15	-15	3,513	-0.43%
2022/08/03	0	0.00	10	16.15	16.00	-10	3,604	-0.28%
2022/08/02	0	0.00	132	16.52	16.30	-132	3,595	-3.67%	大賣/鉅額交易
2022/08/01	3	16.73	0	0.00	16.45	3	3,600	0.08%
2022/07/29	0	0.00	1	16.35	16.40	-1	3,556	-0.03%
2022/07/28	2	16.05	4	16.13	16.10	-2	3,500	-0.06%
2022/07/27	3	15.80	6.1	15.75	15.90	-3.1	3,459	-0.09%
2022/07/25	2	15.25	2	15.25	15.40	0	3,395	0.00%
2022/07/21	20	15.00	20	15.00	15.00	0	3,416	0.00%
2022/07/19	21	14.57	19	14.75	14.75	2	3,462	0.06%
2022/07/14	0.1	14.25	2	14.20	14.30	-1.9	3,489	-0.05%
2022/07/13	0	0.00	12	14.30	14.25	-12	3,500	-0.34%
2022/07/12	0	0.00	1	14.20	14.15	-1	3,560	-0.03%
2022/07/08	0	0.00	22	14.60	14.60	-22	3,724	-0.59%
2022/07/05	2	14.25	0	0.00	14.35	2	3,953	0.05%
2022/07/04	1	14.35	0	0.00	14.20	1	4,063	0.02%
2022/07/01	1	14.30	2	14.15	14.15	-1	4,162	-0.02%
2022/06/30	0	0.00	1	14.50	14.60	-1	4,142	-0.02%
2022/06/29	1	15.80	0	0.00	15.65	1	4,099	0.02%
2022/06/28	2	15.78	0	0.00	15.80	2	4,174	0.05%
2022/06/27	2	15.80	0	0.00	15.80	2	4,335	0.05%
2022/06/24	0.1	15.70	0	0.00	15.50	0.1	4,478	0.00%
2022/06/23	0	0.00	1	15.45	15.40	-1	4,627	-0.02%
2022/06/22	2	15.63	0	0.00	15.60	2	4,804	0.04%
2022/06/21	0	0.00	3	16.03	16.10	-3	4,841	-0.06%
2022/06/17	2	16.45	2	16.48	16.55	0	5,169	0.00%
2022/06/16	2	16.48	0	0.00	16.45	2	5,270	0.04%
2022/06/15	0	0.00	1	16.35	16.40	-1	5,403	-0.02%
2022/06/14	1	16.15	0	0.00	16.15	1	5,608	0.02%
2022/06/13	1	16.25	0	0.00	16.25	1	5,825	0.02%
2022/06/10	0	0.00	1	16.55	16.55	-1	6,176	-0.02%
2022/06/08	3	16.27	2	16.45	16.45	1	6,554	0.02%
2022/06/01	2	16.20	0	0.00	16.10	2	6,884	0.03%
2022/05/31	1	16.30	4	16.21	16.25	-3	6,868	-0.04%
2022/05/30	0	0.00	2	16.40	16.30	-2	6,863	-0.03%
2022/05/27	2	16.33	0	0.00	16.25	2	6,857	0.03%
2022/05/26	2	16.25	0	0.00	16.20	2	6,861	0.03%
2022/05/25	6	16.10	3	16.15	16.10	3	6,866	0.04%
2022/05/23	8	16.34	2	16.25	16.25	6	6,862	0.09%
2022/05/20	130	16.05	1	16.20	16.20	129	6,827	1.89%	大買/鉅額交易
2022/05/19	4	15.95	0	0.00	16.00	4	6,886	0.06%
2022/05/18	2	16.28	5	16.27	16.30	-3	6,998	-0.04%
2022/05/17	0	0.00	3	16.25	16.30	-3	6,965	-0.04%
2022/05/16	0	0.00	6	15.98	16.00	-6	6,891	-0.09%
2022/05/13	2	15.65	4	15.85	15.80	-2	6,862	-0.03%
2022/05/12	4	15.80	1	15.90	15.55	3	6,846	0.04%
2022/05/11	7	16.02	1	16.00	15.95	6	6,779	0.09%
2022/05/10	1	14.95	2	15.15	15.25	-1	6,680	-0.01%
2022/05/09	1	15.30	4	15.35	15.30	-3	6,660	-0.05%
2022/05/06	0	0.00	2	15.80	15.85	-2	6,593	-0.03%
2022/05/05	0	0.00	13	16.03	16.10	-13	6,586	-0.20%
2022/05/04	0	0.00	1	15.75	15.80	-1	6,546	-0.02%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/29	1	15.85	2	15.88	15.85	-1	6,561	-0.02%
2022/04/27	3	15.78	1	15.85	15.80	2	6,546	0.03%
2022/04/26	7	16.41	0	0.00	16.20	7	6,488	0.11%
2022/04/25	0	0.00	4	16.24	16.25	-4	6,488	-0.06%
2022/04/22	2	16.43	0	0.00	16.50	2	6,494	0.03%
2022/04/20	8	16.76	2	16.65	16.75	6	6,548	0.09%
2022/04/19	0	0.00	11	16.70	16.65	-11	6,567	-0.17%
2022/04/18	7	16.63	6	16.70	16.55	1	6,673	0.01%
2022/04/14	8	17.18	0	0.00	17.05	8	6,579	0.12%
2022/04/13	2	17.40	0	0.00	17.35	2	6,436	0.03%
2022/04/12	9	17.37	0	0.00	17.35	9	6,403	0.14%
2022/04/08	0	0.00	3	18.05	17.95	-3	6,200	-0.05%
2022/04/01	0	0.00	7	18.08	18.15	-7	6,078	-0.12%
2022/03/31	131	18.15	2	18.15	18.05	129	6,045	2.13%	大買/鉅額交易
2022/03/30	1	18.00	6	17.63	17.70	-5	5,898	-0.08%
2022/03/29	4	18.05	7	18.05	17.95	-3	5,706	-0.05%
2022/03/28	3	17.72	4	17.76	18.00	-1	5,544	-0.02%
2022/03/25	103	17.45	100	17.69	17.70	3	5,398	0.06%	大買/
2022/03/24	0	0.00	1	17.25	17.25	-1	5,235	-0.02%
2022/03/23	1	17.10	201	17.28	17.10	-200	5,157	-3.88%	大賣/鉅額交易
2022/03/22	5	17.35	33	17.06	17.40	-28	4,999	-0.56%
2022/03/18	4	16.64	3	16.55	16.45	1	4,723	0.02%
2022/03/16	224	16.40	28	16.45	16.35	196	4,397	4.46%	大買/鉅額交易
2022/03/15	9	16.33	212	16.33	16.30	-203	4,138	-4.91%	大賣/鉅額交易
2022/03/14	7	15.95	4	16.03	16.05	3	3,765	0.08%
2022/03/11	201	15.60	12	15.43	15.50	189	3,467	5.45%	大買/鉅額交易
2022/03/10	22	15.25	435	15.26	15.25	-413	3,319	-12.44%	大賣/鉅額交易
2022/03/09	0	0.00	6	15.05	15.30	-6	3,252	-0.18%
2022/03/08	12	15.18	9	15.10	14.90	3	3,174	0.09%
2022/03/07	7	14.31	0	0.00	14.40	7	2,975	0.24%
2022/03/02	0	0.00	10	14.65	14.75	-10	2,926	-0.34%
2022/03/01	0	0.00	80	14.60	14.75	-80	2,921	-2.74%
2022/02/25	106	14.59	20	14.55	14.55	86	2,908	2.96%	大買/
2022/02/24	55.1	14.58	47	14.65	14.60	8.1	2,894	0.28%
2022/02/23	134	14.89	82	15.00	14.95	52	2,854	1.82%	大買/
2022/02/22	0	0.00	2	14.80	14.90	-2	2,867	-0.07%
2022/02/21	21	15.03	2	15.20	15.10	19	2,824	0.67%
2022/02/18	82	14.95	67	14.75	14.95	15	2,761	0.54%
2022/02/17	0	0.00	40	14.61	14.60	-40	2,643	-1.51%
2022/02/10	0	0.00	2	14.70	14.70	-2	2,696	-0.07%
2022/02/08	0	0.00	4	14.45	14.50	-4	2,679	-0.15%
2022/02/07	5	14.20	0	0.00	14.40	5	2,680	0.19%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/21	30	14.28	0	0.00	14.25	30	2,610	1.15%
2022/01/19	10	14.50	30	14.60	14.50	-20	2,583	-0.77%
2022/01/18	1	14.55	0	0.00	14.55	1	2,572	0.04%
2022/01/17	20	15.05	10	15.30	14.95	10	2,513	0.40%
2022/01/14	0	0.00	35	14.86	14.95	-35	2,440	-1.43%
2022/01/13	20	14.88	3	14.85	14.85	17	2,404	0.71%
2022/01/12	32	14.70	32	14.65	14.70	0	2,337	0.00%
2022/01/11	3	14.50	77	14.43	14.50	-74	2,280	-3.25%
2022/01/10	26	13.89	25	14.02	13.90	1	2,153	0.05%
2022/01/07	33	13.89	29	13.95	13.95	4	2,162	0.18%
2022/01/05	52	14.05	85	13.94	13.90	-33	2,131	-1.55%
2022/01/04	1	14.15	0	0.00	14.15	1	2,098	0.05%
2022/01/03	10	14.35	0	0.00	14.30	10	2,080	0.48%
2021/12/30	40	14.50	19.2	14.55	14.55	20.8	2,053	1.01%
2021/12/29	1	14.45	40	14.30	14.45	-39	2,011	-1.94%
2021/12/28	26	14.12	0	0.00	14.15	26	1,953	1.33%
2021/12/27	0	0.00	1	14.05	14.05	-1	1,932	-0.05%
2021/12/24	0	0.00	40	14.00	14.00	-40	1,943	-2.06%
2021/12/23	1	13.90	0	0.00	13.95	1	1,940	0.05%
2021/12/22	6	13.99	22	14.05	13.95	-16	1,953	-0.82%
2021/12/21	16	13.90	10	14.00	14.00	6	1,957	0.31%
2021/12/20	53	14.03	53	14.19	14.05	0	1,960	0.00%
2021/12/17	1	13.75	2	13.75	13.75	-1	1,877	-0.05%
2021/12/16	2	13.63	1	13.60	13.60	1	1,833	0.05%
2021/12/15	6	13.82	14	13.74	13.65	-8	1,829	-0.44%
2021/12/14	45	13.58	9	13.53	13.40	36	1,756	2.05%
2021/12/13	5	13.45	1	13.45	13.40	4	1,683	0.24%
2021/12/10	0	0.00	40	13.20	13.20	-40	1,623	-2.46%
2021/12/08	5	13.15	0	0.00	13.10	5	1,659	0.30%
2021/12/07	20	13.10	0	0.00	13.15	20	1,658	1.21%
2021/12/06	1	13.05	0	0.00	13.10	1	1,671	0.06%
2021/12/02	0	0.00	20	12.95	12.95	-20	1,710	-1.17%
2021/11/30	30	13.05	0	0.00	13.00	30	1,727	1.74%
2021/11/29	1	12.90	0	0.00	12.95	1	1,753	0.06%
2021/11/26	17	13.21	17	13.10	13.10	0	1,750	0.00%
2021/11/24	5	13.35	0	0.00	13.40	5	1,735	0.29%
2021/11/19	21	13.20	0	0.00	13.20	21	1,794	1.17%
2021/11/18	32	13.25	0	0.00	13.35	32	1,808	1.77%
2021/11/17	2	13.28	0	0.00	13.25	2	1,805	0.11%
2021/11/16	8	13.38	6	13.30	13.30	2	1,821	0.11%
2021/11/12	0	0.00	3	13.52	13.55	-3	1,876	-0.16%
2021/11/10	0	0.00	1	13.50	13.50	-1	1,912	-0.05%
2021/11/08	1	13.55	4	13.49	13.45	-3	1,911	-0.16%
2021/11/03	1	13.10	0	0.00	13.20	1	1,935	0.05%
2021/11/02	0	0.00	3	13.05	13.00	-3	1,948	-0.15%
2021/11/01	2	13.00	0	0.00	13.05	2	1,954	0.10%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/28	11	13.10	0	0.00	13.05	11	1,943	0.57%
2021/10/27	1	13.20	0	0.00	13.20	1	1,953	0.05%
2021/10/26	19	13.43	17	13.25	13.25	2	1,982	0.10%
2021/10/22	28	13.40	0	0.00	13.35	28	2,050	1.37%
2021/10/20	0	0.00	4	13.46	13.50	-4	2,095	-0.19%
2021/10/19	1	13.30	0	0.00	13.30	1	2,114	0.05%
2021/10/18	19	13.51	17	13.50	13.50	2	2,169	0.09%
2021/10/13	2	13.23	19	13.20	13.05	-17	3,199	-0.53%
2021/10/12	14	13.15	0	0.00	13.15	14	3,388	0.41%
2021/10/08	0	0.00	1	13.10	13.05	-1	3,518	-0.03%
2021/10/06	1	13.00	0	0.00	12.90	1	3,702	0.03%
2021/10/04	5	13.20	1	13.00	13.00	4	3,806	0.11%
2021/10/01	2	13.38	0	0.00	13.45	2	3,856	0.05%
2021/09/29	0	0.00	5	13.70	13.65	-5	3,968	-0.13%
2021/09/28	41	13.85	0	0.00	13.80	41	4,041	1.01%
2021/09/27	19	13.70	71	13.88	14.00	-52	4,147	-1.25%
2021/09/23	1	13.55	0	0.00	13.55	1	4,722	0.02%
2021/09/22	66	13.55	0	0.00	13.55	66	5,255	1.26%
2021/09/16	5	13.90	5	13.90	13.90	0	5,478	0.00%
2021/09/15	217	14.00	18	13.95	14.05	199	5,545	3.59%	大買/鉅額交易
2021/09/14	61	13.90	0	0.00	13.85	61	5,607	1.09%
2021/09/13	21	13.99	57	14.09	14.00	-36	5,754	-0.63%
2021/09/10	0	0.00	4	13.73	13.80	-4	5,789	-0.07%
2021/09/09	1	13.75	0	0.00	13.75	1	5,847	0.02%
2021/09/08	0	0.00	470	13.42	13.40	-470	5,864	-8.01%	大賣/鉅額交易
2021/09/06	37	13.93	2	13.95	13.80	35	6,095	0.57%
2021/09/03	15	14.06	1	14.05	14.10	14	6,264	0.22%
2021/09/02	0	0.00	2.2	14.01	14.05	-2.2	6,277	-0.04%
2021/09/01	1	13.90	70	13.86	13.85	-69	6,272	-1.10%
2021/08/31	0	0.00	2	13.78	13.85	-2	6,316	-0.03%
2021/08/30	1	13.70	4.1	13.70	13.80	-3.1	6,367	-0.05%
2021/08/27	1	13.65	0	0.00	13.70	1	6,453	0.02%
2021/08/26	0	0.00	2	13.55	13.65	-2	6,521	-0.03%
2021/08/25	0	0.00	38	13.97	13.90	-38	6,694	-0.57%
2021/08/24	6	13.93	50.1	14.00	13.95	-44.1	6,677	-0.66%
2021/08/23	10	13.95	46	14.01	14.00	-36	6,733	-0.53%
2021/08/20	20	13.50	0	0.00	13.50	20	7,022	0.28%
2021/08/19	21	13.61	20	13.45	13.45	1	7,009	0.01%
2021/08/18	47	13.60	1	13.65	14.00	46	7,020	0.66%
2021/08/17	10	14.00	70	13.95	13.85	-60	7,010	-0.86%
2021/08/16	2	14.50	1	14.20	14.25	1	6,997	0.01%
2021/08/13	42	14.72	1	14.70	14.65	41	7,019	0.58%
2021/08/12	0	0.00	2	14.83	14.95	-2	7,030	-0.03%
2021/08/11	1	14.60	1	14.90	14.70	0	7,106	0.00%
2021/08/09	0	0.00	1	14.90	14.75	-1	7,337	-0.01%
2021/08/06	0.1	14.85	2	14.80	14.85	-1.9	7,435	-0.03%
2021/08/05	32	14.80	2	14.85	14.80	30	7,623	0.39%
2021/08/04	1	14.95	1	14.95	14.95	0	7,792	0.00%
2021/08/03	1	15.05	0	0.00	15.05	1	8,085	0.01%
2021/07/30	13	15.08	0	0.00	14.85	13	8,622	0.15%
2021/07/29	1	15.10	2	15.20	15.20	-1	8,729	-0.01%
2021/07/28	12	14.80	14	14.91	15.00	-2	8,958	-0.02%
2021/07/27	6	15.01	3	15.08	15.05	3	9,144	0.03%
2021/07/26	11	15.28	3	15.32	15.15	8	9,202	0.09%
2021/07/23	1	15.30	1	15.40	15.40	0	9,274	0.00%
2021/07/22	6	15.28	2	15.20	15.15	4	9,468	0.04%
2021/07/21	104	15.54	0	0.00	15.30	104	9,513	1.09%	大買/鉅額交易
2021/07/20	378	15.89	6	15.76	15.70	372	9,484	3.92%	大買/鉅額交易
2021/07/19	37	16.19	331.4	16.31	16.20	-294.4	9,542	-3.08%	大賣/鉅額交易
2021/07/16	2	15.85	1.2	15.75	15.80	0.8	9,340	0.01%
2021/07/15	1	15.15	11	15.66	15.70	-10	9,316	-0.11%
2021/07/14	7	14.50	27	14.89	14.95	-20	9,545	-0.21%
2021/07/13	8	15.06	2	15.25	15.00	6	9,924	0.06%
2021/07/12	3	15.80	3	15.60	15.45	0	10,065	0.00%
2021/07/09	8	15.41	2	15.45	15.40	6	10,137	0.06%
2021/07/08	304	15.60	4.6	15.62	15.70	299.4	10,329	2.90%	大買/鉅額交易
2021/07/07	6	15.04	3.2	15.25	15.30	2.8	10,368	0.03%
2021/07/06	1	15.25	604	15.15	15.20	-603	10,547	-5.72%	大賣/鉅額交易
2021/07/05	9	15.61	3	15.45	15.40	6	10,573	0.06%
2021/07/02	13	15.67	19	15.61	15.55	-6	10,592	-0.06%
2021/07/01	3	16.00	9	15.96	15.55	-6	10,497	-0.06%
2021/06/30	12	15.80	17	15.73	15.70	-5	10,303	-0.05%
2021/06/29	25	15.36	20	15.51	15.10	5	10,003	0.05%
2021/06/28	2	15.20	11	15.01	15.25	-9	9,491	-0.09%
2021/06/25	0	0.00	2	14.65	14.55	-2	9,329	-0.02%
2021/06/24	1	14.60	0	0.00	14.70	1	9,310	0.01%
2021/06/23	2	14.45	6	14.53	14.50	-4	9,308	-0.04%
2021/06/22	3	14.35	3	14.40	14.35	0	9,288	0.00%
2021/06/21	2	13.85	5	13.85	14.00	-3	9,230	-0.03%
2021/06/18	16	14.18	2	14.20	14.05	14	9,184	0.15%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	0	0.00	4	14.15	14.05	-4	9,110	-0.04%
2021/06/15	0	0.00	7	14.26	14.50	-7	9,021	-0.08%
2021/06/11	11	13.87	4	14.06	13.75	7	8,852	0.08%
2021/06/10	1	13.35	0	0.00	13.45	1	8,676	0.01%
2021/06/09	2	13.60	0	0.00	13.50	2	8,659	0.02%
2021/06/08	0	0.00	1	13.85	13.80	-1	8,636	-0.01%
2021/06/07	2	13.60	17	13.49	13.45	-15	8,592	-0.17%
2021/06/04	3	13.68	0	0.00	13.65	3	8,538	0.04%
2021/06/03	7	13.86	0	0.00	13.80	7	8,487	0.08%
2021/06/02	4	13.55	9	13.60	13.90	-5	8,423	-0.06%
2021/06/01	0	0.00	8	13.11	13.20	-8	8,225	-0.10%
2021/05/31	10	13.18	2	13.13	13.15	8	8,200	0.10%
2021/05/28	23	13.32	21	13.26	13.45	2	8,111	0.02%
2021/05/27	5	12.81	3	12.80	12.65	2	7,819	0.03%
2021/05/26	0	0.00	5	12.87	12.85	-5	7,818	-0.06%
2021/05/25	0	0.00	10	12.83	12.80	-10	7,783	-0.13%
2021/05/24	2	13.10	9	13.03	12.95	-7	7,741	-0.09%
2021/05/21	2	12.65	0	0.00	12.90	2	7,725	0.03%
2021/05/20	3	12.63	0	0.00	12.45	3	7,669	0.04%
2021/05/19	3	12.67	8	12.73	12.75	-5	7,637	-0.07%
2021/05/18	3	12.50	9	12.82	13.00	-6	7,579	-0.08%
2021/05/17	7	11.84	1	11.85	11.85	6	7,438	0.08%
2021/05/14	28	12.96	20	12.55	12.55	8	7,316	0.11%
2021/05/13	20	12.58	20	12.41	12.70	0	7,205	0.00%
2021/05/12	9	14.23	17	13.93	13.75	-8	7,015	-0.11%
2021/05/11	126	15.41	14	15.51	15.25	112	6,832	1.64%	大買/鉅額交易
2021/05/10	70	15.62	216.2	15.30	16.25	-146.2	6,538	-2.24%	大賣/鉅額交易
2021/05/07	59	14.86	8	14.61	14.90	51	6,049	0.84%
2021/05/06	89	14.85	87	15.11	14.90	2	5,984	0.03%
2021/05/05	104	14.86	109	15.07	14.95	-5	5,842	-0.09%	大買/大賣/
2021/05/04	4	14.80	8	14.38	14.30	-4	5,607	-0.07%
2021/05/03	1	15.25	0	0.00	15.20	1	5,368	0.02%
2021/04/29	4	15.56	6	15.47	15.40	-2	5,275	-0.04%
2021/04/28	14	15.84	7	16.20	15.90	7	5,190	0.13%
2021/04/27	1	15.45	2	15.40	15.60	-1	5,008	-0.02%
2021/04/26	6	15.27	9	15.27	15.20	-3	4,900	-0.06%
2021/04/23	2	15.15	3	14.95	15.20	-1	4,825	-0.02%
2021/04/22	26	15.93	14	15.98	15.70	12	4,645	0.26%
2021/04/21	1	15.45	11	15.38	15.55	-10	4,099	-0.24%
2021/04/20	32	15.23	10	15.77	15.50	22	3,934	0.56%
2021/04/19	15	15.53	103.4	15.68	15.70	-88.4	3,612	-2.45%	大賣/
2021/04/16	10	13.94	107.2	14.16	14.30	-97.2	3,160	-3.07%	大賣/
2021/04/15	1	13.50	0	0.00	13.80	1	2,946	0.03%
2021/04/14	6	13.48	9	13.08	13.30	-3	2,819	-0.11%
2021/04/13	4	13.09	5	13.22	13.00	-1	2,631	-0.04%
2021/04/12	14	13.20	14	13.29	13.20	0	2,529	0.00%
2021/04/09	0	0.00	1.2	12.67	12.75	-1.2	2,306	-0.05%
2021/04/08	4	12.50	19	12.50	12.50	-15	2,209	-0.68%
2021/04/06	0	0.00	8	12.31	12.25	-8	2,147	-0.37%
2021/04/01	2	11.93	0	0.00	12.00	2	2,094	0.10%
2021/03/31	2	11.93	0	0.00	11.95	2	2,083	0.10%
2021/03/30	2	11.93	0	0.00	12.00	2	2,077	0.10%
2021/03/29	45	12.00	1	12.00	12.05	44	2,086	2.11%
2021/03/26	8	12.05	38	12.11	12.05	-30	2,173	-1.38%
2021/03/25	4	11.85	5	11.89	11.95	-1	2,410	-0.04%
2021/03/24	31	11.76	6	11.72	11.75	25	2,359	1.06%
2021/03/18	100	11.40	0	0.00	11.40	100	2,278	4.39%
2021/03/17	0.1	11.40	5	11.35	11.35	-4.9	2,332	-0.21%
2021/03/16	31	11.35	0	0.00	11.35	31	2,346	1.32%
2021/03/11	0	0.00	8	11.42	11.45	-8	2,352	-0.34%
2021/03/09	0	0.00	0	11.30	11.40	0	2,372	0.00%
2021/03/08	0	0.00	65	11.11	11.15	-65	2,351	-2.76%
2021/03/03	0	0.00	1	11.20	11.25	-1	2,504	-0.04%
2021/03/02	10	11.10	2	11.10	11.10	8	2,501	0.32%
2021/02/24	5	11.20	0	0.00	11.15	5	2,495	0.20%
2021/02/23	10	11.10	0	0.00	11.25	10	2,486	0.40%
2021/02/19	0.3	10.90	0	0.00	10.90	0.3	2,511	0.01%
2021/02/18	0	0.00	0.1	10.75	10.90	-0.1	2,562	0.00%
2021/02/17	0	0.00	1	10.50	10.60	-1	2,550	-0.04%
2021/02/01	6	10.05	6	10.10	10.10	0	2,633	0.00%
2021/01/29	6	10.15	10	10.10	10.20	-4	2,609	-0.15%
2021/01/26	36	10.25	0	0.00	10.30	36	2,588	1.39%
2021/01/25	10	10.30	0	0.00	10.35	10	2,575	0.39%
2021/01/22	10	10.20	0	0.00	10.25	10	2,588	0.39%
2021/01/20	0	0.00	69	10.29	10.20	-69	2,550	-2.71%
2021/01/13	1	11.30	0	0.00	11.30	1	2,430	0.04%
2021/01/08	71	11.57	11	11.50	11.50	60	2,357	2.55%
2021/01/07	1	11.50	0.3	11.40	11.40	0.8	2,313	0.03%
2021/01/06	50	11.80	41	11.50	11.50	9	2,287	0.39%
2021/01/05	0	0.00	0.1	11.95	11.95	-0.1	2,237	0.00%
2021/01/04	0	0.00	1	11.80	11.90	-1	2,212	-0.05%
2020/12/31	0	0.00	40	11.89	11.85	-40	2,191	-1.83%
2020/12/30	2	11.95	41	12.00	11.95	-39	2,208	-1.77%
2020/12/28	0	0.00	62	11.95	11.95	-62	2,138	-2.90%
2020/12/25	50	11.70	0	0.00	11.70	50	2,090	2.39%
2020/12/24	0	0.00	11	11.62	11.65	-11	2,083	-0.53%
2020/12/23	1	11.75	0	0.00	11.55	1	2,075	0.05%
2020/12/22	3	12.00	3	12.05	11.85	0	2,056	0.00%
2020/12/21	103.1	11.38	2	12.08	12.30	101.1	2,005	5.04%	大買/鉅額交易
2020/12/18	70	11.20	0	0.00	11.25	70	1,766	3.97%
2020/12/16	1	11.25	0	0.00	11.35	1	1,883	0.05%
2020/12/10	0	0.00	10	11.33	11.25	-10	2,015	-0.50%
2020/12/09	0	0.00	2	11.40	11.35	-2	2,010	-0.10%
2020/12/08	0	0.00	17	11.30	11.35	-17	2,050	-0.83%
2020/12/07	0	0.00	5	11.30	11.20	-5	2,067	-0.24%
2020/12/04	9	11.20	0	0.00	11.30	9	2,125	0.42%
2020/12/03	5	11.26	18	11.40	11.25	-13	2,120	-0.61%
2020/11/30	0	0.00	0.1	11.75	11.65	-0.1	2,125	0.00%
2020/11/27	400	11.43	0	0.00	11.50	400	2,081	19.21%	大買/鉅額交易
2020/11/25	0	0.00	1	11.15	11.20	-1	2,037	-0.05%
2020/11/24	0	0.00	200	11.07	11.05	-200	2,031	-9.84%	大賣/鉅額交易
2020/11/18	0	0.00	1	11.15	11.20	-1	2,020	-0.05%
2020/11/17	0	0.00	7	11.01	10.95	-7	2,017	-0.35%
2020/11/13	0	0.00	6	10.66	10.80	-6	2,024	-0.30%
2020/11/12	200	10.80	20	10.80	10.80	180	2,052	8.77%	大買/鉅額交易
2020/11/11	20	10.68	5	10.65	10.80	15	2,052	0.73%
2020/11/10	0	0.00	55	10.44	10.40	-55	2,000	-2.75%
2020/11/03	10	10.10	0	0.00	10.05	10	2,063	0.48%
2020/10/29	0	0.00	22	10.05	10.05	-22	2,062	-1.07%
2020/10/28	0	0.00	28	10.10	10.10	-28	2,065	-1.36%
2020/10/19	0.1	10.15	0	0.00	10.15	0.1	2,126	0.00%
2020/10/08	15	10.37	0	0.00	10.35	15	2,244	0.67%
2020/10/06	50	10.05	6	10.05	10.10	44	2,223	1.98%
2020/09/25	45	9.91	0	0.00	9.79	45	2,287	1.97%
2020/09/24	26	10.01	0	0.00	9.93	26	2,347	1.11%
2020/09/22	0.1	11.05	0	0.00	10.80	0.1	2,224	0.00%
2020/09/21	1	11.05	0	0.00	11.05	1	2,182	0.05%
2020/09/18	3	10.93	89	10.95	10.95	-86	2,118	-4.06%
2020/09/17	20	10.70	6	10.50	10.75	14	2,031	0.69%
2020/09/14	52	10.20	0	0.00	10.25	52	1,993	2.61%
2020/09/10	0	0.00	400	10.11	10.15	-400	1,961	-20.39%	大賣/鉅額交易
2020/09/09	0	0.00	7.5	10.05	10.20	-7.5	1,964	-0.38%
2020/09/08	0	0.00	5	10.00	9.92	-5	1,883	-0.27%
2020/09/07	0	0.00	1	9.95	9.96	-1	1,897	-0.05%
2020/09/02	3	9.60	0	0.00	9.60	3	1,880	0.16%
2020/09/01	0	0.00	10	9.73	9.73	-10	1,876	-0.53%
2020/08/31	10	9.77	0	0.00	9.72	10	1,904	0.53%
2020/08/27	25	9.62	0	0.00	9.62	25	1,906	1.31%
2020/08/26	0	0.00	4	9.69	9.69	-4	1,899	-0.21%
2020/08/25	0	0.00	5	9.51	9.55	-5	1,885	-0.27%
2020/08/20	0	0.00	1	9.23	9.18	-1	1,874	-0.05%
2020/08/17	2	9.40	0	0.00	9.39	2	1,805	0.11%
2020/08/14	100	9.21	0	0.00	9.28	100	1,811	5.52%
2020/08/10	1	9.03	0	0.00	9.07	1	1,765	0.06%
2020/08/06	1	9.04	0	0.00	9.08	1	1,780	0.06%
2020/08/05	2.3	9.06	0	0.00	9.05	2.3	1,785	0.13%
2020/07/28	1	8.99	0	0.00	9.00	1	1,882	0.05%
2020/07/27	4	9.14	0	0.00	9.11	4	1,899	0.21%
2020/07/20	0	0.00	5	9.50	9.45	-5	2,004	-0.25%
2020/07/17	1	9.74	0	0.00	9.54	1	1,997	0.05%
2020/07/16	18	9.82	0	0.00	9.76	18	1,968	0.91%
2020/07/15	10	9.60	0	0.00	9.59	10	1,925	0.52%
2020/07/09	1	9.65	0	0.00	9.65	1	1,950	0.05%
2020/07/07	2	9.66	0.8	9.73	9.68	1.3	1,958	0.06%
2020/07/06	0	0.00	3	9.80	9.75	-3	1,960	-0.15%
2020/07/03	4	9.70	7	9.65	9.74	-3	1,935	-0.15%
2020/06/24	0	0.00	10	9.32	9.28	-10	1,845	-0.54%
2020/06/22	1	9.42	0	0.00	9.44	1	1,850	0.05%
2020/06/19	10	9.58	5	9.66	9.24	5	1,841	0.27%
2020/06/15	5	8.87	0	0.00	8.85	5	1,788	0.28%
2020/06/11	2	9.10	0	0.00	9.06	2	1,836	0.11%
2020/06/09	1	9.24	0	0.00	9.22	1	1,861	0.05%
2020/06/04	0	0.00	6	9.00	9.09	-6	1,861	-0.32%
2020/05/28	4	8.86	12	8.87	8.79	-8	1,836	-0.44%
2020/05/27	1	8.69	0	0.00	8.81	1	1,833	0.05%
2020/05/26	2	8.62	0	0.00	8.63	2	1,800	0.11%
2020/05/25	1	8.56	0	0.00	8.59	1	1,773	0.06%
2020/05/22	1	8.73	0	0.00	8.63	1	1,746	0.06%
2020/05/21	11	8.71	0	0.00	8.67	11	1,730	0.64%
2020/05/18	1	8.66	0	0.00	8.63	1	1,656	0.06%
2020/05/15	1	8.56	0	0.00	8.55	1	1,654	0.06%
2020/05/14	3	8.62	0	0.00	8.56	3	1,642	0.18%
2020/04/30	1	9.09	0	0.00	9.19	1	1,462	0.07%
2020/04/29	1	8.90	0	0.00	8.99	1	1,440	0.07%
2020/04/28	0	0.00	1	8.86	8.87	-1	1,377	-0.07%
2020/04/27	1	8.64	0	0.00	8.59	1	1,380	0.07%
2020/04/23	5	8.73	3	8.64	8.68	2	1,291	0.15%
2020/04/20	0	0.00	3	8.91	8.94	-3	1,290	-0.23%
2020/04/17	11	8.88	5	9.13	8.86	6	1,286	0.47%
2020/04/15	6	8.76	0	0.00	9.00	6	1,255	0.48%
2020/04/10	0	0.00	20	8.39	8.65	-20	1,214	-1.65%
2020/04/09	1	8.36	0	0.00	8.38	1	1,195	0.08%
2020/04/08	20	8.33	0	0.00	8.34	20	1,172	1.71%
2020/04/07	5	8.14	0	0.00	8.14	5	1,151	0.43%
2020/03/30	0	0.00	1	7.88	8.00	-1	1,115	-0.09%
2020/03/27	1	8.20	0	0.00	8.16	1	1,125	0.09%
2020/03/26	0	0.00	1	8.17	8.21	-1	1,140	-0.09%
2020/03/24	2	7.89	0	0.00	7.86	2	1,219	0.16%
2020/03/19	1	7.45	30	7.67	7.43	-29	1,179	-2.46%
2020/03/18	0.4	8.30	0	0.00	8.20	0.4	1,135	0.03%
2020/03/17	1	8.38	8	8.26	8.20	-7	1,106	-0.63%
2020/03/13	1	9.11	2	9.17	9.20	-1	1,013	-0.10%
2020/03/10	0	0.00	5	10.20	10.25	-5	913	-0.55%
2020/03/09	2	10.45	23	10.48	10.40	-21	893	-2.35%
2020/03/04	1	10.50	0	0.00	10.65	1	876	0.11%
2020/03/02	2	10.55	0	0.00	10.55	2	863	0.23%
2020/02/25	2	10.80	0	0.00	10.85	2	835	0.24%
2020/02/21	0	0.00	10	10.95	10.95	-10	831	-1.20%
2020/02/13	0.3	10.85	173	10.80	10.85	-172.7	815	-21.18%	大賣/鉅額交易
2020/02/07	1	10.80	0	0.00	10.70	1	820	0.12%
2020/02/04	6	10.58	0	0.00	10.70	6	812	0.74%
2020/02/03	3	10.58	0	0.00	10.55	3	805	0.37%
2020/01/31	2	10.95	0	0.00	10.90	2	786	0.25%
2020/01/30	7	11.10	0	0.00	10.90	7	775	0.90%
2020/01/16	9	11.45	0	0.00	11.40	9	743	1.21%
2020/01/15	0.3	11.50	0	0.00	11.45	0.3	749	0.04%
2020/01/14	3	11.45	0	0.00	11.40	3	755	0.40%
2020/01/13	2	11.53	0	0.00	11.55	2	744	0.27%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2020/01/08	2	11.58	7	11.60	11.55	-5	750	-0.67%
2020/01/07	1	11.65	0	0.00	11.65	1	744	0.13%
2020/01/06	0.3	11.65	0	0.00	11.65	0.3	742	0.04%
2020/01/03	14	11.70	0	0.00	11.70	14	740	1.89%
2019/12/30	0	0.00	4	11.65	11.70	-4	759	-0.53%
2019/12/25	4	11.69	1	11.65	11.65	3	766	0.39%
2019/12/24	0	0.00	9	11.60	11.55	-9	799	-1.13%
2019/12/23	8	11.63	0	0.00	11.60	8	848	0.94%
2019/12/20	10	11.74	0	0.00	11.55	10	827	1.21%
2019/12/19	1	11.90	1	11.90	11.90	0	731	0.00%
2019/12/13	1	11.90	0	0.00	11.90	1	811	0.12%
2019/12/11	0.3	11.85	0	0.00	11.85	0.3	811	0.03%
2019/12/09	13	11.85	0	0.00	11.85	13	835	1.56%
2019/12/06	1	11.85	0	0.00	11.80	1	844	0.12%
2019/12/04	1	11.85	0	0.00	11.85	1	860	0.12%
2019/11/28	3	11.95	0	0.00	11.95	3	892	0.34%
2019/11/26	10	11.95	0	0.00	12.00	10	937	1.07%
2019/11/19	0	0.00	10	12.05	12.05	-10	966	-1.03%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/12	0	0.00	4	11.90	11.95	-4	970	-0.41%
2019/11/11	1	12.00	0	0.00	11.85	1	972	0.10%
2019/11/04	0	0.00	0.4	12.10	12.15	-0.4	967	-0.04%
2019/10/28	0	0.00	0.2	12.15	12.20	-0.2	972	-0.02%
2019/10/22	0	0.00	10	12.20	12.20	-10	986	-1.01%
2019/10/16	1	11.90	0	0.00	11.90	1	958	0.10%
2019/10/01	1	11.80	0	0.00	11.80	1	1,140	0.09%
2019/09/26	1	11.95	0	0.00	11.95	1	1,116	0.09%
2019/09/23	0	0.00	1	12.10	12.05	-1	1,048	-0.10%
2019/09/20	10	12.00	0	0.00	12.00	10	1,042	0.96%
2019/09/19	10	12.05	0	0.00	12.05	10	1,023	0.98%
2019/09/11	30	12.05	0	0.00	12.05	30	1,102	2.72%
2019/09/04	10	12.05	0	0.00	12.10	10	1,034	0.97%
2019/08/28	0.3	12.10	0	0.00	12.10	0.3	961	0.03%
2019/08/27	2	12.15	0	0.00	12.10	2	951	0.21%
2019/07/29	0	0.00	1	12.55	12.55	-1	1,029	-0.10%
2019/07/25	100	12.50	0	0.00	12.65	100	1,045	9.56%
2019/07/16	10	12.70	5	12.75	12.75	5	1,023	0.49%
2019/07/12	0	0.00	30	13.30	13.25	-30	1,069	-2.81%
2019/07/10	23	13.25	0	0.00	13.40	23	1,103	2.08%
2019/07/09	5	13.25	1	13.20	13.25	4	1,122	0.36%
2019/07/04	50	13.10	0	0.00	13.05	50	1,045	4.78%
2019/06/28	1	12.90	0	0.00	12.85	1	993	0.10%
2019/06/25	1	12.90	0	0.00	12.95	1	982	0.10%
2019/06/24	1	12.95	1	13.00	13.00	0	966	0.00%
2019/06/21	0	0.00	1	12.80	12.90	-1	929	-0.11%
2019/06/14	1	12.45	5	12.40	12.35	-4	863	-0.46%
2019/05/14	1	12.30	0	0.00	12.35	1	919	0.11%
2019/05/06	0	0.00	10	12.65	12.50	-10	927	-1.08%
2019/04/18	10	12.45	0	0.00	12.45	10	915	1.09%
2019/04/08	0	0.00	11	13.05	13.05	-11	756	-1.45%
2019/04/03	0	0.00	140	12.91	12.95	-140	750	-18.66%	大賣/鉅額交易
2019/03/29	180	13.05	0	0.00	13.10	180	766	23.49%	大買/鉅額交易
2019/03/26	0	0.00	2	12.90	12.90	-2	757	-0.26%
2019/03/21	0	0.00	1	13.10	13.05	-1	759	-0.13%
2019/03/18	1	12.95	0	0.00	13.10	1	774	0.13%
2019/03/15	21	12.90	0	0.00	12.90	21	781	2.69%
2019/03/07	0	0.00	60	13.20	13.20	-60	824	-7.27%
2019/02/26	27	13.50	0	0.00	13.45	27	855	3.16%
2019/02/25	23	13.55	0	0.00	13.55	23	858	2.68%
2019/01/25	0	0.00	10	12.80	12.85	-10	883	-1.13%
2019/01/21	0	0.00	7	12.70	12.70	-7	899	-0.78%
2019/01/14	0	0.00	10	12.65	12.60	-10	931	-1.07%
2018/12/25	2	12.10	0	0.00	12.15	2	1,211	0.17%
2018/12/21	5	12.20	0	0.00	12.20	5	1,336	0.37%
2018/12/05	0	0.00	4	12.55	12.55	-4	1,901	-0.21%
2018/11/30	0	0.00	10	12.75	12.75	-10	1,954	-0.51%
2018/11/28	10	12.30	0	0.00	12.50	10	1,941	0.52%
2018/11/27	0	0.00	6	12.23	12.25	-6	1,946	-0.31%
2018/11/08	0	0.00	10	13.20	13.20	-10	2,262	-0.44%
2018/11/02	0	0.00	18	13.15	13.25	-18	2,396	-0.75%
2018/10/31	10	13.15	0	0.00	13.20	10	2,406	0.42%
2018/10/15	1	13.35	0	0.00	13.35	1	2,407	0.04%
2018/10/01	100	14.55	0	0.00	14.60	100	2,073	4.82%
2018/09/28	101	14.25	0	0.00	14.25	101	2,033	4.97%	大買/鉅額交易
2018/09/27	0	0.00	91	14.10	14.15	-91	2,030	-4.48%
2018/09/21	101	14.40	3	14.38	14.50	98	1,943	5.04%	大買/
2018/09/20	1	14.35	0	0.00	14.40	1	1,886	0.05%
2018/09/19	14	13.95	32	14.06	14.15	-18	1,752	-1.03%
2018/09/18	1	13.55	0	0.00	13.60	1	1,595	0.06%
2018/09/10	4	13.55	0	0.00	13.50	4	1,518	0.26%
2018/09/07	6.1	13.62	0	0.00	13.55	6.1	1,522	0.40%
2018/09/06	3	13.55	0	0.00	13.55	3	1,497	0.20%
2018/09/05	1	13.55	0	0.00	13.50	1	1,488	0.07%
2018/08/23	50	13.56	0	0.00	13.55	50	1,518	3.29%
2018/08/17	50	13.55	0	0.00	13.55	50	1,424	3.51%
2018/08/16	0	0.00	20	13.40	13.30	-20	1,381	-1.45%
2018/08/13	1	13.00	0	0.00	13.05	1	1,093	0.09%
2018/08/10	0	0.00	3	13.05	13.25	-3	1,055	-0.28%
2018/08/03	24	13.00	0	0.00	12.90	24	990	2.42%
2018/08/01	4	12.55	0	0.00	12.50	4	917	0.44%
2018/07/23	0	0.00	6	12.20	12.15	-6	891	-0.67%
2018/07/20	5	12.25	0	0.00	12.25	5	898	0.56%
2018/06/14	3	12.68	0	0.00	12.65	3	915	0.33%
2018/06/13	1	12.80	0	0.00	12.80	1	912	0.11%
2018/05/30	7	12.65	0	0.00	12.65	7	920	0.76%
2018/05/28	1	12.65	0	0.00	12.65	1	923	0.11%
2018/05/25	2	12.70	0	0.00	12.65	2	920	0.22%
2018/05/23	0	0.00	8	12.75	12.65	-8	916	-0.87%
2018/05/22	0	0.00	2	12.65	12.65	-2	907	-0.22%
2018/05/18	6	12.70	0	0.00	12.70	6	907	0.66%
2018/05/16	10	12.75	0	0.00	12.75	10	901	1.11%
2018/05/15	0	0.00	8	12.75	12.70	-8	903	-0.89%
2018/05/14	5	12.82	4	12.95	12.90	1	923	0.11%
2018/05/11	8	12.58	0	0.00	12.60	8	907	0.88%
2018/05/10	5	12.50	0	0.00	12.50	5	895	0.56%
2018/03/30	0.5	13.10	0.5	13.10	13.10	0	789	0.01%
2018/03/26	1	13.00	2	13.00	12.95	-1	806	-0.12%
2018/03/21	1	13.10	0	0.00	13.00	1	799	0.13%
2018/03/16	1	13.20	0	0.00	13.10	1	812	0.12%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/03/02	1	13.60	0	0.00	13.55	1	721	0.14%
2018/02/26	0	0.00	0.3	13.40	13.45	-0.3	713	-0.04%
2018/02/05	0	0.00	8	13.65	13.70	-8	702	-1.14%
2018/01/30	0	0.00	10	13.95	13.95	-10	727	-1.37%
2018/01/26	0	0.00	14	13.94	13.95	-14	740	-1.89%
2018/01/25	0	0.00	2	13.90	13.90	-2	746	-0.27%
2018/01/23	3	13.85	0	0.00	13.90	3	761	0.39%