加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    1,508張
  • 產業
    上市 其他類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07015.0000.0015.0502,2950.00%
2024/05/06015.1500.0015.1002,2850.00%
2024/05/03115.200.615.1015.100.42,2760.02%
2024/05/02014.9000.0014.9502,2230.00%
2024/04/30014.8700.0014.9502,2180.00%
2024/04/2600.00214.7014.75-22,203-0.09%
2024/04/24114.7000.0014.6512,2110.05%
2024/04/19014.5500.0014.5002,2010.00%
2024/04/160.114.39214.3014.35-1.92,167-0.09%
2024/04/15214.5300.0014.5022,1550.09%
2024/04/08014.3500.0014.3002,1090.00%
2024/04/03014.4000.0014.3502,0920.00%
2024/04/020.114.4600.0014.400.12,0860.00%
2024/04/01014.3600.0014.5502,0860.00%
2024/03/29014.3000.0014.3002,0630.00%
2024/03/280.114.3500.0014.300.12,0480.00%
2024/03/27014.40114.3514.30-12,042-0.05%
2024/03/26014.42214.2514.30-22,026-0.10%
2024/03/25214.4500.0014.3521,9760.10%
2024/03/22314.73214.6514.6011,9540.05%
2024/03/21214.65414.8514.85-21,924-0.10%
2024/03/20214.805114.8514.85-491,883-2.60%
2024/03/19114.30114.2514.2501,7150.00%
2024/03/18113.95214.0014.05-11,689-0.06%
2024/03/15514.16414.1014.0511,6360.06%
2024/03/142.114.150.114.2014.2021,5720.12%
2024/03/133.114.2500.0014.253.11,5220.20%
2024/03/12014.601014.5514.55-101,472-0.68%
2024/03/11214.5500.0014.5521,4630.14%
2024/03/080.114.5000.0014.500.11,4600.01%
2024/03/073.114.6500.0014.603.11,4140.22%
2024/03/06715.1600.0015.1571,2890.55%
2024/03/05015.6000.0015.6001,2420.00%
2024/03/040.115.4700.0015.400.11,2380.00%
2024/03/01015.5000.0015.4501,2470.00%
2024/02/290.115.630.115.6015.5001,2460.00%
2024/02/27015.6000.0015.5001,2190.00%
2024/02/23015.8000.0015.7501,2090.00%
2024/02/2100.00216.0015.90-21,202-0.17%
2024/02/200.315.7500.0015.700.31,1920.02%
2024/02/16115.4000.0015.5011,1820.09%
2024/02/05015.3300.0015.2501,1720.00%
2024/02/020.115.5100.0015.400.11,1690.01%
2024/02/010.115.5800.0015.600.11,1700.01%
2024/01/31015.1500.0015.2001,1610.00%
2024/01/30015.2000.0015.1501,1540.00%
2024/01/26015.2000.0015.1501,1380.00%
2024/01/25015.3000.0015.2501,1200.00%
2024/01/23015.1500.0015.2001,1010.00%
2024/01/22015.2000.0015.1001,0930.00%
2024/01/1700.00215.3515.30-21,067-0.19%
2024/01/161015.6000.0015.55101,0320.97%
2024/01/15115.8500.0015.8511,0200.10%
2024/01/12015.8500.0015.8501,0510.00%
2024/01/10015.85115.7515.70-11,097-0.09%
2024/01/09015.9500.0015.8501,0920.00%
2024/01/08016.0500.0015.9501,1150.00%
2024/01/05016.1000.0016.0001,1200.00%
2024/01/04016.1200.0016.0001,1230.00%
2024/01/03016.1500.0016.0501,1290.00%
2023/12/28216.1500.0016.2521,1080.18%
2023/12/27016.2000.0016.2001,1040.00%
2023/12/25016.1500.0016.1001,0980.00%
2023/12/19116.0000.0016.0511,1090.09%
2023/12/14016.0000.0016.1001,0750.00%
2023/12/12016.1300.0016.1001,0700.00%
2023/12/11016.1000.0016.0501,0730.00%
2023/12/08016.1000.0016.1001,0800.00%
2023/12/06016.2500.0016.1501,0830.00%
2023/12/04016.2500.0016.2501,1080.00%
2023/12/01016.1000.0016.1001,0910.00%
2023/11/29016.3000.0016.1501,0810.00%
2023/11/27016.1500.0016.1501,0800.00%
2023/11/24016.1500.0016.1001,0790.00%
2023/11/20016.0000.0016.0501,0950.00%
2023/11/17015.8500.0015.8501,0980.00%
2023/11/130.115.8300.0015.700.11,2610.00%
2023/11/09015.8000.0015.7501,2570.00%
2023/11/07016.0100.0016.0001,3290.00%
2023/11/06016.0500.0016.0501,3590.00%
2023/11/03015.8000.0016.0501,4170.00%
2023/10/30016.0000.0015.7501,4640.00%
2023/10/26015.8500.0015.8001,5060.00%
2023/10/23015.8500.0015.7501,5600.00%
2023/10/20015.8000.0015.7001,5720.00%
2023/10/19015.8500.0015.8001,5670.00%
2023/10/13016.4000.0016.3501,6060.00%
2023/10/12016.5500.0016.5001,6350.00%
2023/10/050.116.5500.0016.500.11,7240.00%
2023/10/02016.6000.0016.6001,8680.00%
2023/09/27016.4500.0016.5002,2960.00%
2023/09/26016.5500.0016.5502,3980.00%
2023/09/25016.6500.0016.5502,5120.00%
2023/09/22016.6000.0016.5502,5700.00%
2023/09/210.116.7000.0016.600.12,6100.00%
2023/09/19016.8000.0016.7502,6870.00%
2023/09/18016.8000.0016.8002,7230.00%
2023/09/14116.7500.0016.7512,7920.04%
2023/09/13016.7500.0016.8002,8100.00%
2023/09/11016.7500.0016.7002,9450.00%
2023/09/08216.8000.0016.8522,9760.07%
2023/09/07017.0500.0016.9502,9680.00%
2023/09/06017.1500.0017.1503,0090.00%
2023/09/040.617.2500.0017.250.63,0800.02%
2023/08/30017.3000.0017.2003,1640.00%
2023/08/25217.2000.0017.1023,2520.06%
2023/08/24017.1000.0017.1003,3020.00%
2023/08/22017.2500.0017.1003,3660.00%
2023/08/21017.3000.0017.3503,3930.00%
2023/08/16016.6500.0016.6003,2960.00%
2023/08/14316.6000.0016.6533,4080.09%
2023/08/11017.0000.0017.0003,4050.00%
2023/08/09117.2100.0017.2513,4990.03%
2023/08/0700.00217.7517.75-23,960-0.05%
2023/08/04217.7500.0017.8023,9890.05%
2023/08/02017.8000.0017.6504,0210.00%
2023/08/01017.70217.6517.65-24,037-0.05%
2023/07/3100.001017.9017.80-104,035-0.25%
2023/07/28017.9500.0017.9504,0540.00%
2023/07/250.117.8300.0017.850.14,1300.00%
2023/07/190.117.8300.0017.700.14,3470.00%
2023/07/18117.8500.0017.8514,4110.02%
2023/07/13018.1900.0018.1004,4830.00%
2023/07/12017.85118.1018.15-14,530-0.02%
2023/07/11017.85617.6517.70-64,558-0.13%
2023/07/07117.7500.0017.7514,8100.02%
2023/07/064.118.1800.0018.154.14,8050.08%
2023/07/05019.9000.0019.9004,6400.00%
2023/07/041619.9000.0019.90164,4710.36%
2023/07/03019.9500.0019.9504,4260.00%
2023/06/303019.8500.0019.75304,3770.69%
2023/06/29019.7000.0019.7504,3540.00%
2023/06/28019.8000.0019.7504,3370.00%
2023/06/27019.8000.0019.8004,3260.00%
2023/06/21019.6500.0019.7504,3260.00%
2023/06/20019.7000.0019.8504,3090.00%
2023/06/19419.7500.0019.7044,3000.09%
2023/06/16119.90619.8819.70-54,342-0.12%
2023/06/14019.3500.0019.3004,2730.00%
2023/06/120.119.4000.0019.350.14,3550.00%
2023/06/090.119.7200.0019.700.14,3450.00%
2023/06/08019.7000.0019.7504,4060.00%
2023/06/07219.7000.0019.8024,5040.04%
2023/06/05319.4500.0019.4534,9590.06%
2023/06/02019.3000.0019.2505,0490.00%
2023/05/31119.2000.0019.2015,1420.02%
2023/05/30019.4000.0019.1505,1560.00%
2023/05/29019.4500.0019.4505,1200.00%
2023/05/260.119.5500.0019.450.15,0910.00%
2023/05/240.119.5200.0019.550.15,0380.00%
2023/05/22519.5000.0019.4555,0170.10%
2023/05/19019.4000.0019.4004,9890.00%
2023/05/18019.4500.0019.4504,9400.00%
2023/05/17219.4000.0019.4524,8920.04%
2023/05/16219.15119.3519.3014,8360.02%
2023/05/1500.00218.9319.00-24,789-0.04%
2023/05/12018.8000.0018.6504,7300.00%
2023/05/1121.119.1400.0018.8521.14,6050.46%
2023/05/10320.3500.0020.5534,2250.07%
2023/05/09020.3500.0020.3004,2020.00%
2023/04/28320.7000.0020.7534,1380.07%
2023/04/2600.00620.3520.50-64,086-0.15%
2023/04/24120.7000.0020.8013,9550.03%
2023/04/21020.3500.0020.4503,8790.00%
2023/04/18220.4500.0020.3523,6950.05%
2023/04/17020.3500.0020.6503,6460.00%
2023/04/1200.00219.8519.90-23,291-0.06%
2023/04/1100.00319.5719.55-33,256-0.09%
2023/04/06019.2500.0019.4003,1320.00%
2023/03/31019.28119.4519.30-13,085-0.03%
2023/03/29019.05219.1519.15-22,991-0.07%
2023/03/2700.00119.2019.15-12,996-0.03%
2023/03/24019.0000.0019.0502,9620.00%
2023/03/23318.902118.9018.95-182,960-0.61%
2023/03/22118.9500.0018.9512,9760.03%
2023/03/21418.9300.0018.9543,0220.13%
2023/03/16218.30118.4518.4513,1700.03%
2023/03/13818.76118.9518.8573,1210.22%
2023/03/10118.803018.8018.85-293,124-0.93%
2023/03/09419.2600.0019.2543,0810.13%
2023/03/08519.39419.7319.7512,9720.03%
2023/03/075019.1000.0018.85502,6341.90%
2023/03/0300.0010018.1518.40-1002,475-4.04%
2023/03/0110017.7000.0017.701002,3734.21%
2023/02/21017.5300.0017.4502,4070.00%
2023/02/15017.5000.0017.4002,7030.00%
2023/02/13017.55117.5017.40-12,857-0.03%
2022/12/3000.001017.1017.05-103,379-0.30%
2022/12/29016.7000.0016.8003,3940.00%
2022/12/28016.9000.0016.8503,3870.00%
2022/12/261016.9000.0016.90103,4650.29%
2022/12/23017.1000.0017.0503,4900.00%
2022/12/21017.1000.0017.0003,6600.00%
2022/12/14017.0500.0017.1003,9110.00%
2022/12/13116.801016.8516.85-93,920-0.23%
2022/12/12316.9700.0016.8533,8920.08%
2022/12/0900.00218.3018.20-23,772-0.05%
2022/12/0800.00218.3018.30-23,773-0.05%
2022/12/07018.1800.0018.0003,8110.00%
2022/12/06017.9000.0017.9503,8750.00%
2022/12/0500.00318.2018.20-34,070-0.07%
2022/12/010.117.6900.0017.550.14,1680.00%
2022/11/30017.3000.0017.6504,1740.00%
2022/11/2900.00217.2517.20-24,181-0.05%
2022/11/281.116.9600.0017.151.14,2030.03%
2022/11/23017.1500.0017.1504,6070.00%
2022/11/22017.1500.0017.0004,6740.00%
2022/11/21017.1000.0017.1504,7580.00%
2022/11/18117.11117.3517.0504,8240.00%
2022/11/16017.1200.0017.0005,0040.00%
2022/11/15117.2000.0017.2515,0830.02%
2022/11/1400.00117.0517.50-15,200-0.02%
2022/11/111016.9000.0016.75105,4070.19%
2022/11/101116.9900.0016.95115,7080.19%
2022/11/0900.00117.4017.25-16,237-0.02%
2022/11/07016.8000.0016.7506,6230.00%
2022/11/04016.8000.0016.8007,1620.00%
2022/11/0100.008016.8516.75-808,443-0.95%
2022/10/288016.6500.0016.55808,4550.95%
2022/10/26016.7000.0016.6008,5520.00%
2022/10/25016.8800.0016.8008,6100.00%
2022/10/21017.0000.0016.7508,7210.00%
2022/10/13017.1000.0016.5008,6870.00%
2022/10/12117.3000.0017.2518,6300.01%
2022/10/11217.20117.4517.4518,6440.01%
2022/10/06017.8500.0018.1508,5870.00%
2022/10/03017.4500.0017.5508,5500.00%
2022/09/30017.8000.0018.0508,5110.00%
2022/09/2900.00517.9018.30-58,505-0.06%
2022/09/28018.2100.0017.6508,4520.00%
2022/09/23019.1000.0019.0008,3550.00%
2022/09/22019.0500.0019.1508,4130.00%
2022/09/21119.6500.0019.5018,4030.01%
2022/09/19020.0300.0019.8508,3510.00%
2022/09/16020.0700.0020.2008,3350.00%
2022/09/15220.2000.0020.2028,3210.02%
2022/09/14020.3800.0020.3508,3590.00%
2022/09/1300.00120.5020.50-18,378-0.01%
2022/09/12220.0500.0020.1528,3280.02%
2022/09/0800.00220.8520.85-28,159-0.02%
2022/09/06019.7500.0019.6507,9530.00%
2022/09/05019.9500.0019.8507,9010.00%
2022/09/01220.2500.0020.3527,8270.03%
2022/08/31220.5500.0020.3027,7680.03%
2022/08/3000.00120.3520.55-17,617-0.01%
2022/08/26020.4000.0020.3007,4030.00%
2022/08/23119.7500.0019.8517,1270.01%
2022/08/222.119.95219.9019.950.17,0660.00%
2022/08/190.120.141020.2020.20-9.96,958-0.14%
2022/08/18220.15820.4620.50-66,798-0.09%
2022/08/171120.3000.0020.15116,5100.17%
2022/08/1600.001019.3820.30-106,119-0.16%
2022/08/151318.79118.7518.75125,6320.21%
2022/08/1100.001119.3519.40-115,173-0.21%
2022/08/102618.92118.1519.00254,6570.54%
2022/08/0900.00317.3517.85-33,887-0.08%
2022/08/080.116.0900.0016.250.13,4470.00%
2022/08/05016.2000.0016.2503,4700.00%
2022/08/040.116.0900.0016.150.13,5130.00%
2022/08/031.116.01116.1016.000.13,6040.00%
2022/08/02016.2000.0016.3003,5950.00%
2022/08/01516.7000.0016.4553,6000.14%
2022/07/295.116.4000.0016.405.13,5560.14%
2022/07/2800.001015.9516.10-103,500-0.29%
2022/07/27115.951515.7015.90-143,459-0.40%
2022/07/260.115.3500.0015.400.13,3850.00%
2022/07/21015.0000.0015.0003,4160.00%
2022/07/19014.5500.0014.7503,4620.00%
2022/07/15014.3000.0014.4003,4670.00%
2022/07/13014.3000.0014.2503,5000.00%
2022/07/12014.2500.0014.1503,5600.00%
2022/07/11014.5500.0014.4503,5910.00%
2022/07/07014.3000.0014.4003,7660.00%
2022/07/060.114.2200.0014.100.13,9140.00%
2022/07/05014.3500.0014.3503,9530.00%
2022/07/010.114.2600.0014.150.14,1620.00%
2022/06/30014.6000.0014.6004,1420.00%
2022/06/29015.7800.0015.6504,0990.00%
2022/06/28015.8500.0015.8004,1740.00%
2022/06/24015.5500.0015.5004,4780.00%
2022/06/23015.6100.0015.4004,6270.00%
2022/06/22115.75115.6015.6004,8040.00%
2022/06/21016.0900.0016.1004,8410.00%
2022/06/20016.3100.0016.1504,9520.00%
2022/06/17016.4500.0016.5505,1690.00%
2022/06/16016.403016.4016.45-305,270-0.57%
2022/06/15016.4500.0016.4005,4030.00%
2022/06/14016.2000.0016.1505,6080.00%
2022/06/1310.116.3500.0016.2510.15,8250.17%
2022/06/10016.5500.0016.5506,1760.00%
2022/06/0800.002016.4516.45-206,554-0.31%
2022/06/071016.1000.0016.10106,5740.15%
2022/06/061016.0700.0016.15106,6550.15%
2022/06/020.116.1000.0016.000.16,8470.00%
2022/06/012116.1500.0016.10216,8840.31%
2022/05/31016.2800.0016.2506,8680.00%
2022/05/30216.4000.0016.3026,8630.03%
2022/05/27016.3000.0016.2506,8570.00%
2022/05/26016.1500.0016.2006,8610.00%
2022/05/25016.1000.0016.1006,8660.00%
2022/05/24016.1000.0016.0006,8890.00%
2022/05/19016.0000.0016.0006,8860.00%
2022/05/1600.00316.0016.00-36,891-0.04%
2022/05/12015.881116.0515.55-116,846-0.16%
2022/05/10015.1800.0015.2506,6800.00%
2022/05/09115.4100.0015.3016,6600.02%
2022/05/06015.9000.0015.8506,5930.00%
2022/05/05015.9500.0016.1006,5860.00%
2022/05/04015.7000.0015.8006,5460.00%
2022/05/030.115.7300.0015.650.16,5690.00%
2022/04/28015.7500.0015.7506,5630.00%
2022/04/270.115.9100.0015.800.16,5460.00%
2022/04/26516.1600.0016.2056,4880.08%
2022/04/22016.5300.0016.5006,4940.00%
2022/04/21016.7500.0016.7006,5130.00%
2022/04/20116.80216.7316.75-16,548-0.02%
2022/04/1900.001.316.6116.65-1.36,567-0.02%
2022/04/1817.116.6900.0016.5517.16,6730.26%
2022/04/140.117.1100.0017.050.16,5790.00%
2022/04/132.117.4000.0017.352.16,4360.03%
2022/04/121.217.3200.0017.351.26,4030.02%
2022/04/08317.90518.3017.95-26,200-0.03%
2022/03/3100.00318.2018.05-36,045-0.05%
2022/03/30217.73217.8317.7005,8980.00%
2022/03/29418.10218.0517.9525,7060.04%
2022/03/28117.700.117.6018.000.95,5440.02%
2022/03/250.117.6500.0017.700.15,3980.00%
2022/03/23517.051817.1217.10-135,157-0.25%
2022/03/22317.45517.1517.40-24,999-0.04%
2022/03/1700.00516.8516.65-54,631-0.11%
2022/03/1600.003216.2916.35-324,397-0.73%
2022/03/153016.231916.3016.30114,1380.27%
2022/03/1400.002615.9416.05-263,765-0.69%
2022/03/10115.2500.0015.2513,3190.03%
2022/03/0100.000.314.7014.75-0.32,921-0.01%
2022/02/251514.6000.0014.55152,9080.52%
2022/02/240.114.8000.0014.600.12,8940.00%
2022/02/2200.00614.6814.90-62,867-0.21%
2022/02/16114.6000.0014.5512,6470.04%
2022/02/140.114.30514.3514.35-52,677-0.18%
2022/02/1100.00414.5514.55-42,691-0.15%
2022/02/100.114.7000.0014.700.12,6960.00%
2022/02/0810.114.3500.0014.5010.12,6790.38%
2022/02/071014.2000.0014.40102,6800.37%
2022/01/2510.114.0000.0013.8510.12,6430.38%
2022/01/240.114.0500.0014.100.12,6210.00%
2022/01/2112.114.3800.0014.2512.12,6100.46%
2022/01/20014.5500.0014.6002,5970.00%
2022/01/191.114.4600.0014.501.12,5830.04%
2022/01/1815.314.6000.0014.5515.32,5720.59%
2022/01/1400.000.114.9514.95-0.12,4400.00%
2022/01/1200.000.914.7014.70-0.92,337-0.04%
2022/01/100.114.0000.0013.900.12,1530.00%
2022/01/05513.9600.0013.9052,1310.23%
2022/01/04014.1500.0014.1502,0980.00%
2022/01/03014.3500.0014.3002,0800.00%
2021/12/240.113.9500.0014.000.11,9430.00%
2021/12/230.114.0500.0013.950.11,9400.01%
2021/12/220.114.0000.0013.950.11,9530.01%
2021/12/1500.00513.6513.65-51,829-0.27%
2021/12/1400.001013.6513.40-101,756-0.57%
2021/12/030.113.0500.0013.050.11,7110.00%
2021/12/020.113.0800.0012.950.11,7100.00%
2021/11/30013.1000.0013.0001,7270.00%
2021/11/295.112.9000.0012.955.11,7530.29%
2021/11/260.113.2000.0013.100.11,7500.00%
2021/11/190.113.3000.0013.200.11,7940.00%
2021/11/180.113.3000.0013.350.11,8080.00%
2021/11/170.113.3500.0013.250.11,8050.00%
2021/11/16013.5000.0013.3001,8210.00%
2021/11/15013.5500.0013.5001,8330.00%
2021/11/0800.001013.5513.45-101,911-0.52%
2021/11/040.113.2000.0013.300.11,9440.00%
2021/11/01513.00013.2013.0551,9540.26%
2021/10/295.113.0000.0013.005.11,9520.26%
2021/10/260.113.4000.0013.250.11,9820.00%
2021/10/25013.2500.0013.4001,9970.00%
2021/10/220.213.3500.0013.350.22,0500.01%
2021/10/2100.00513.6513.30-52,101-0.24%
2021/10/2000.00513.5013.50-52,095-0.24%
2021/10/180.113.4500.0013.500.12,1690.00%
2021/10/150.113.3000.0013.500.12,2900.00%
2021/10/13013.1500.0013.0503,1990.00%
2021/10/080.113.1000.0013.050.13,5180.00%
2021/10/0610.112.8800.0012.9010.13,7020.27%
2021/10/040.113.3300.0013.000.13,8060.00%
2021/10/010.213.5700.0013.450.23,8560.00%
2021/09/290.113.7300.0013.650.13,9680.00%
2021/09/280.113.9000.0013.800.14,0410.00%
2021/09/2700.00114.0014.00-14,147-0.02%
2021/09/220.113.5500.0013.550.15,2550.00%
2021/09/160.113.9000.0013.900.15,4780.00%
2021/09/08213.4600.0013.4025,8640.03%
2021/09/070.113.802013.8513.85-19.95,926-0.34%
2021/09/060.113.9000.0013.800.16,0950.00%
2021/09/0210.214.0000.0014.0510.26,2770.16%
2021/08/3110.113.6500.0013.8510.16,3160.16%
2021/08/3000.002513.8013.80-256,367-0.39%
2021/08/272513.6500.0013.70256,4530.39%
2021/08/2600.003013.7013.65-306,521-0.46%
2021/08/252013.9000.0013.90206,6940.30%
2021/08/242013.9400.0013.95206,6770.30%
2021/08/230.513.9500.0014.000.56,7330.01%
2021/08/200.313.5300.0013.500.37,0220.00%
2021/08/190.513.76513.8513.45-4.57,009-0.06%
2021/08/180.313.60513.7514.00-4.87,020-0.07%
2021/08/170.314.0500.0013.850.37,0100.00%
2021/08/162.214.2000.0014.252.26,9970.03%
2021/08/120.114.8500.0014.950.17,0300.00%
2021/08/110.114.8000.0014.700.17,1060.00%
2021/08/100.114.7000.0014.650.17,2480.00%
2021/08/0910.314.8500.0014.7510.37,3370.14%
2021/08/061.114.7600.0014.851.17,4350.01%
2021/08/050.214.9200.0014.800.27,6230.00%
2021/08/040.115.0000.0014.950.17,7920.00%
2021/08/030.415.0200.0015.050.48,0850.00%
2021/08/020.214.9000.0015.000.28,5720.00%
2021/07/300.315.1300.0014.850.38,6220.00%
2021/07/2810.114.8500.0015.0010.18,9580.11%
2021/07/260.115.3000.0015.150.19,2020.00%
2021/07/21815.58215.5815.3069,5130.06%
2021/07/20215.70215.7815.7009,4840.00%
2021/07/19516.331016.4816.20-59,542-0.05%
2021/07/1600.001215.7015.80-129,340-0.13%
2021/07/0500.00215.5515.40-210,573-0.02%
2021/07/021215.65415.5515.55810,5920.08%
2021/06/30315.401715.5415.70-1410,303-0.14%
2021/06/29115.401615.4315.10-1510,003-0.15%
2021/06/2800.001015.0515.25-109,491-0.11%
2021/06/2500.00514.7014.55-59,329-0.05%
2021/06/2300.001014.5814.50-109,308-0.11%
2021/06/22214.30814.4714.35-69,288-0.06%
2021/06/181014.2500.0014.05109,1840.11%
2021/06/16614.1100.0014.0569,1100.07%
2021/06/1500.00214.1014.50-29,021-0.02%
2021/06/11213.80314.1013.75-18,852-0.01%
2021/06/091013.5000.0013.50108,6590.12%
2021/06/0700.00113.2013.45-18,592-0.01%
2021/06/04113.8000.0013.6518,5380.01%
2021/05/27512.8000.0012.6557,8190.06%
2021/05/2100.002012.7512.90-207,725-0.26%
2021/05/182012.8700.0013.00207,5790.26%
2021/05/1400.003312.6012.55-337,316-0.45%
2021/05/13512.4000.0012.7057,2050.07%
2021/05/121514.37213.8013.75137,0150.19%
2021/05/111415.412215.2015.25-86,832-0.12%
2021/05/104315.88316.1016.25406,5380.61%
2021/05/07214.60114.6514.9016,0490.02%
2021/05/05614.91514.7014.9515,8420.02%
2021/05/0300.00515.3515.20-55,368-0.09%
2021/04/28716.11515.9515.9025,1900.04%
2021/04/23515.04115.3015.2044,8250.08%
2021/04/22216.102516.1815.70-234,645-0.50%
2021/04/21215.55315.5015.55-14,099-0.02%
2021/04/202715.53215.6015.50253,9340.64%
2021/04/191615.701115.7015.7053,6120.14%
2021/04/1600.001014.0914.30-103,160-0.32%
2021/04/141213.45313.5513.3092,8190.32%
2021/04/13513.1500.0013.0052,6310.19%
2021/04/12313.3000.0013.2032,5290.12%
2021/04/09212.7000.0012.7522,3060.09%
2021/04/08112.5000.0012.5012,2090.05%
2021/04/0600.001012.3012.25-102,147-0.47%
2021/04/01111.9000.0012.0012,0940.05%
2021/03/30211.9000.0012.0022,0770.10%
2021/03/26112.0500.0012.0512,1730.05%
2021/03/25111.9000.0011.9512,4100.04%
2021/03/0800.000.511.1011.15-0.52,351-0.02%
2021/01/2800.00110.1510.25-12,600-0.04%
2021/01/06311.90311.5511.5002,2870.00%
2020/12/0400.001011.3011.30-102,125-0.47%
2020/12/0100.001011.5011.45-102,155-0.46%
2020/11/27111.4500.0011.5012,0810.05%
2020/08/0700.0019.009.05-11,782-0.06%
2020/06/1100.0019.299.06-11,836-0.05%
2020/03/2700.0078.218.16-71,125-0.62%
2020/03/1957.5000.007.4351,1790.42%
2020/03/1768.4600.008.2061,1060.54%
2020/03/02110.5500.0010.5518630.12%
2020/02/07410.7000.0010.7048200.49%
2019/12/23111.6500.0011.6018480.12%
2019/12/20411.8300.0011.5548270.48%
2019/11/11111.9000.0011.8519720.10%
2019/10/0200.00211.8511.85-21,128-0.18%
2019/09/27211.8500.0011.8521,1420.18%
2019/09/26211.9500.0011.9521,1160.18%
2019/09/25212.0300.0012.0521,0690.19%
2019/09/2300.00412.1012.05-41,048-0.38%
2019/09/03212.0500.0012.0521,0240.20%
2019/08/291412.0200.0012.00149871.42%
2019/08/27312.2000.0012.1039510.32%
2019/08/1400.00512.2512.25-5983-0.51%
2019/07/1100.00213.3013.35-21,091-0.18%
2019/07/1000.00213.3013.40-21,103-0.18%
2019/07/08213.2000.0013.1521,1020.18%
2019/07/0200.00213.0013.00-21,024-0.20%
2019/07/0100.00112.9512.95-11,001-0.10%
2019/06/25112.8500.0012.9519820.10%
2019/04/16612.5500.0012.6068670.69%
2019/02/2600.00013.4513.4508550.00%
2019/02/1800.00113.3013.20-1843-0.12%
2019/01/1600.00112.7512.80-1943-0.11%
2019/01/1000.00212.4012.35-2930-0.21%
2018/12/25112.1500.0012.1511,2110.08%
2018/12/0300.00312.7512.75-31,955-0.15%
2018/11/19312.5700.0012.5531,9430.15%
2018/10/0100.00514.3514.60-52,073-0.24%
2018/09/25214.55114.6014.3011,9750.05%
2018/09/1800.00113.5013.60-11,595-0.06%
2018/09/07513.65213.5513.5531,5220.20%
2018/09/05113.5500.0013.5011,4880.07%
2018/09/031313.601013.5013.5531,4900.20%
2018/08/2800.00113.6013.55-11,485-0.07%
2018/08/072312.952312.8512.8509990.00%
2018/08/03213.0000.0012.9029900.20%
2018/07/3100.00212.6512.55-2914-0.22%
2018/07/2700.00312.4712.50-3898-0.33%
2018/07/2600.00212.4012.40-2895-0.22%
2018/07/0900.00312.0512.05-3948-0.32%
2018/07/06312.4000.0012.4039460.32%
2018/06/14712.6500.0012.6579150.76%
2018/06/1300.001012.8012.80-10912-1.10%
2018/06/0800.00112.9512.95-1997-0.10%
2018/06/0600.00113.0013.00-11,010-0.10%
2018/06/05212.9000.0012.9521,0040.20%
2018/06/041012.8500.0012.85109861.01%
2018/05/2800.00512.7512.65-5923-0.54%
2018/05/23512.6500.0012.6559160.55%
2018/05/2100.00312.7512.70-3909-0.33%
2018/05/18312.6500.0012.7039070.33%
2018/05/1600.00312.7512.75-3901-0.33%
2018/05/1000.00212.5012.50-2895-0.22%
2018/04/25312.6500.0012.8038630.35%
2018/04/1100.00313.1513.15-3835-0.36%
2018/04/10313.2000.0013.1038320.36%
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
豪氣配息股 存股族照過來UDN聯合新聞網－2023/04/16
存股族、小資族注意了，上市櫃公司陸續召開董事會、並宣布股利，其中，聯發科、統一實等公司大股東豪氣大方送，不僅將獲利全數拿......詳全文
統一實 相關文章