大台北 (9908)-臺銀-民權券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.40
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	32.55	0	0.00	32.45	0.5	122	0.41%
2024/04/30	1	32.35	1	32.40	32.45	0	123	0.00%
2024/04/29	2	32.48	0	0.00	32.35	2	122	1.63%
2024/04/24	0	0.00	4	32.60	32.65	-4	120	-3.33%
2024/04/01	0.5	32.45	0	0.00	32.40	0.5	111	0.45%
2024/03/21	0.7	32.65	0	0.00	32.35	0.7	107	0.65%
2024/03/19	4	32.69	0	0.00	32.50	4	107	3.73%
2024/03/18	8	32.60	0	0.00	32.75	8	104	7.70%
2024/03/15	7	32.36	0	0.00	32.40	7	102	6.82%
2024/03/11	3	32.40	0	0.00	32.35	3	87	3.41%
2024/02/29	0	0.00	0	32.55	32.40	0	87	-0.01%
2024/02/27	0	32.80	0	0.00	32.45	0	85	0.01%
2024/02/26	1	32.50	0	0.00	32.50	1	85	1.17%
2024/02/22	0	32.65	0	0.00	32.55	0	87	0.00%
2024/02/19	0.5	32.75	0	0.00	32.70	0.5	87	0.57%
2024/02/02	0	0.00	1	32.85	32.70	-1	84	-1.18%
2024/01/12	1	32.80	0	0.00	32.75	1	73	1.36%
2023/12/21	0	0.00	2	32.50	32.55	-2	65	-3.06%
2023/12/15	0	0.00	0	32.75	32.80	0	62	-0.01%
2023/12/14	0	0.00	0	32.80	32.90	0	60	-0.02%
2023/12/13	0	32.75	0	0.00	32.60	0	59	0.02%
2023/12/05	0	0.00	0	32.85	32.70	0	55	-0.05%
2023/12/04	2	32.65	0	0.00	32.70	2	54	3.65%
2023/11/29	2	32.90	10	32.95	32.85	-8	50	-15.84%
2023/11/24	0	0.00	1	32.90	32.95	-1	49	-2.04%
2023/11/10	0	0.00	1	32.80	32.70	-1	44	-2.24%
2023/10/31	1	32.50	0	0.00	32.45	1	53	1.88%
2023/10/23	0.1	32.75	0	0.00	32.70	0.1	61	0.10%
2023/10/20	0	0.00	0	32.75	32.75	0	61	-0.02%
2023/10/19	1	32.90	0	0.00	32.90	1	64	1.56%
2023/10/02	3	32.73	0	0.00	32.75	3	76	3.91%
2023/09/28	7	32.90	0	0.00	32.70	7	77	9.03%
2023/08/30	0.1	33.10	0	0.00	32.85	0.1	96	0.10%
2023/08/29	0.1	33.00	0	0.00	32.85	0.1	96	0.07%
2023/08/16	0	0.00	2	32.70	32.80	-2	102	-1.94%
2023/08/08	1	32.65	3	32.92	33.10	-2	112	-1.78%
2023/08/01	0.1	32.90	0	0.00	32.80	0.1	107	0.06%
2023/07/31	0	0.00	1	32.80	32.85	-1	107	-0.93%
2023/07/27	1	32.70	4	32.65	32.95	-3	106	-2.82%
2023/07/26	0.1	33.55	3	33.50	33.55	-2.9	103	-2.83%
2023/07/25	0	0.00	0	33.60	33.30	0	101	-0.01%
2023/07/24	5	33.28	0	33.37	33.20	5	100	4.96%
2023/07/21	0	33.80	0	0.00	33.55	0	97	0.02%
2023/07/20	2	33.45	0	0.00	33.55	2	97	2.06%
2023/07/18	0	33.55	0	0.00	33.45	0	95	0.05%
2023/07/17	1	33.70	0	0.00	33.65	1	94	1.05%
2023/07/14	1	33.65	0	0.00	33.65	1	93	1.07%
2023/07/13	1	33.70	0	0.00	33.60	1	92	1.09%
2023/06/12	0	0.00	1	32.80	32.80	-1	73	-1.36%
2023/05/23	0	0.00	12	32.53	32.30	-12	76	-15.71%
2023/05/17	0	0.00	14.5	32.53	32.90	-14.5	71	-20.25%
2023/05/09	0	0.00	10	31.90	31.90	-10	67	-14.86%
2023/05/04	0	0.00	3	31.90	31.90	-3	68	-4.41%
2023/05/03	0.1	31.80	0	0.00	31.85	0.1	68	0.09%
2023/04/17	0.1	32.00	0	0.00	31.80	0.1	77	0.08%
2023/04/14	0	0.00	1	31.75	31.75	-1	76	-1.31%
2023/03/30	0.1	31.65	0	0.00	31.50	0.1	74	0.09%
2023/03/27	0	0.00	1	31.60	31.55	-1	74	-1.34%
2023/03/23	0	0.00	10	31.50	31.60	-10	74	-13.40%
2023/03/20	0	0.00	1	31.35	31.35	-1	73	-1.36%
2023/03/17	6	31.45	10	31.35	31.45	-4	73	-5.47%
2023/03/14	0.1	31.40	0	0.00	31.40	0.1	72	0.09%
2023/03/13	1	31.30	0	0.00	31.25	1	72	1.38%
2023/03/10	1	31.20	0	0.00	31.30	1	71	1.39%
2023/03/08	0	0.00	10	31.30	31.40	-10	70	-14.18%
2023/03/07	0	31.45	0	0.00	31.25	0	69	0.04%
2023/03/02	0	0.00	10	31.20	31.20	-10	70	-14.18%
2023/02/22	0	0.00	10	31.21	31.20	-10	69	-14.34%
2023/02/13	1	30.95	0	0.00	30.95	1	69	1.45%
2023/02/08	1	31.05	0.6	31.20	31.05	0.5	66	0.68%
2023/02/07	0	0.00	0.3	31.25	31.10	-0.3	65	-0.51%
2023/02/06	0	0.00	0.1	31.25	31.15	-0.1	64	-0.18%
2023/01/31	0	0.00	10	31.15	31.05	-10	62	-16.00%
2023/01/16	1	31.00	0	0.00	31.05	1	64	1.56%
2023/01/13	0	0.00	11	31.05	31.05	-11	63	-17.36%
2022/12/30	1	31.00	9	31.00	31.15	-8	65	-12.18%
2022/12/26	0	0.00	10	31.11	31.15	-10	76	-13.07%
2022/12/22	0	0.00	10	31.05	31.15	-10	78	-12.69%
2022/12/16	0	0.00	10	31.10	31.10	-10	87	-11.47%
2022/12/15	0.1	31.35	0	0.00	31.30	0.1	88	0.07%
2022/12/12	0	0.00	8	31.03	31.10	-8	89	-8.96%
2022/12/07	1	31.55	0	0.00	31.50	1	91	1.09%
2022/12/02	0	0.00	10	31.60	31.70	-10	91	-10.89%
2022/11/24	0	0.00	10	31.65	31.65	-10	96	-10.34%
2022/11/23	3	31.45	7	31.50	31.15	-4	94	-4.22%
2022/11/22	0.1	31.30	20	31.20	31.00	-19.9	96	-20.65%
2022/11/10	0.1	30.75	0	0.00	30.55	0.1	101	0.10%
2022/11/03	0.2	30.45	0	0.00	30.40	0.2	110	0.16%
2022/10/27	0	0.00	3	31.10	30.90	-3	115	-2.59%
2022/10/26	0	0.00	10	31.00	30.95	-10	115	-8.63%
2022/10/25	0	30.90	2	30.95	30.90	-2	115	-1.71%
2022/10/18	0	0.00	10	30.00	30.10	-10	115	-8.67%
2022/10/11	1	29.90	0	0.00	30.05	1	116	0.86%
2022/10/07	0	0.00	1	30.10	30.05	-1	116	-0.86%
2022/10/06	1	30.15	0	0.00	30.15	1	115	0.87%
2022/10/04	0.1	30.25	0	0.00	30.15	0.1	115	0.06%
2022/09/26	1	31.65	0	0.00	31.65	1	105	0.95%
2022/09/19	0.1	32.55	0	0.00	32.50	0.1	103	0.06%
2022/09/01	0.1	32.70	0	0.00	32.55	0.1	111	0.05%
2022/08/29	2	32.73	0	0.00	32.70	2	108	1.84%
2022/08/24	0	0.00	0	32.90	32.75	0	105	0.00%
2022/08/22	0.1	32.90	0	0.00	32.70	0.1	106	0.06%
2022/08/18	0.1	32.95	0	0.00	32.80	0.1	105	0.06%
2022/08/17	1	32.75	0	0.00	32.75	1	104	0.96%
2022/08/12	3	32.80	0	0.00	32.85	3	99	3.02%
2022/08/10	1	32.85	0	0.00	32.85	1	99	1.01%
2022/08/04	1	32.90	0	0.00	33.00	1	100	1.00%
2022/08/03	0	33.20	0	0.00	33.10	0	100	0.04%
2022/07/28	0	0.00	2	33.85	33.85	-2	98	-2.02%
2022/06/30	2	33.08	0	0.00	33.10	2	111	1.79%
2022/06/27	0	0.00	1	34.05	33.80	-1	113	-0.88%
2022/06/23	0	0.00	2	33.55	33.65	-2	109	-1.83%
2022/06/17	0	0.00	0	32.90	33.00	0	107	-0.04%
2022/06/07	0	0.00	0.9	33.00	32.90	-0.9	107	-0.88%
2022/05/31	0	0.00	0.1	33.20	32.95	-0.1	117	-0.05%
2022/05/20	1	32.85	0	0.00	32.90	1	120	0.83%
2022/05/18	0	0.00	1	33.10	32.85	-1	119	-0.84%
2022/05/12	2	32.80	0	0.00	32.75	2	119	1.67%
2022/05/10	0	0.00	1	32.90	32.90	-1	117	-0.85%
2022/05/06	0	0.00	2	33.00	33.00	-2	116	-1.72%
2022/04/22	2	33.23	0	0.00	33.20	2	113	1.76%
2022/04/07	0	0.00	2	33.75	33.30	-2	113	-1.76%
2022/03/25	1	33.20	0	0.00	33.15	1	102	0.97%
2022/03/16	2	32.50	0	0.00	32.55	2	102	1.96%
2022/03/11	0	0.00	1	32.80	32.70	-1	100	-1.00%
2022/03/07	0.1	32.80	0	0.00	32.75	0.1	95	0.08%
2022/03/02	0	0.00	3	33.10	33.10	-3	94	-3.16%
2022/02/25	1	32.90	0	0.00	32.95	1	94	1.06%
2022/02/24	1	32.90	0	0.00	32.95	1	94	1.06%
2022/02/23	1	32.95	0	0.00	33.00	1	95	1.04%
2022/02/10	1	32.95	0	0.00	33.00	1	97	1.03%
2022/01/11	0	33.35	0	0.00	33.15	0	94	0.05%
2021/12/21	0	0.00	10	32.91	33.10	-10	128	-7.77%
2021/12/20	0	0.00	1	33.10	33.05	-1	131	-0.76%
2021/12/16	0	0.00	1	33.10	33.05	-1	129	-0.77%
2021/12/15	0	0.00	1	33.10	33.00	-1	131	-0.76%
2021/12/14	1	32.95	0	0.00	33.00	1	131	0.76%
2021/11/29	1	33.35	3	33.35	33.40	-2	144	-1.38%
2021/11/25	0	0.00	1	33.40	33.45	-1	144	-0.69%
2021/11/24	0	0.00	1	33.30	33.35	-1	143	-0.70%
2021/11/19	1.1	33.25	0	0.00	33.30	1.1	146	0.74%
2021/10/29	0	0.00	1	33.10	33.15	-1	140	-0.71%
2021/10/27	1	33.00	0	0.00	33.00	1	140	0.71%
2021/10/20	1	33.00	0	0.00	33.05	1	138	0.72%
2021/10/12	1	33.00	0	0.00	33.05	1	139	0.72%
2021/10/05	0	0.00	2	32.95	33.10	-2	135	-1.48%
2021/09/29	1	33.65	1	33.30	33.50	0	126	0.00%
2021/09/27	0	33.20	0	0.00	33.00	0	104	0.03%
2021/09/24	0	0.00	0.5	32.95	32.95	-0.5	102	-0.48%
2021/09/23	1	32.85	0	0.00	32.80	1	103	0.97%
2021/09/22	0	32.95	0	0.00	32.75	0	103	0.00%
2021/09/15	0	33.10	0	0.00	32.90	0	103	0.00%
2021/09/03	3	32.90	0	0.00	32.80	3	111	2.69%
2021/09/02	1	32.90	0	0.00	32.90	1	105	0.95%
2021/09/01	2	33.00	0	0.00	33.00	2	96	2.07%
2021/08/27	1	32.95	0	0.00	33.05	1	92	1.08%
2021/08/26	2	33.00	0	0.00	33.00	2	90	2.21%
2021/08/18	1	33.15	0	0.00	33.20	1	85	1.16%
2021/08/09	2	33.20	0	0.00	33.35	2	92	2.16%
2021/08/02	0	0.00	1	33.35	33.50	-1	114	-0.87%
2021/07/28	1	33.30	0	0.00	33.20	1	115	0.87%
2021/07/19	0	0.00	1	33.40	33.50	-1	120	-0.83%
2021/07/15	0	0.00	1	33.50	33.50	-1	122	-0.82%
2021/06/22	3	33.37	0	0.00	33.20	3	123	2.43%
2021/06/08	1	33.70	0	0.00	33.65	1	119	0.84%
2021/06/01	0	0.00	2	33.70	33.55	-2	120	-1.66%
2021/05/28	1	33.70	0	0.00	33.60	1	123	0.81%
2021/05/17	1	33.05	4	33.25	33.15	-3	127	-2.35%
2021/05/13	5	33.49	0	0.00	33.40	5	122	4.07%
2021/04/27	0	0.00	1	34.00	33.90	-1	112	-0.89%
2021/04/14	1	33.55	0	0.00	33.50	1	116	0.86%
2021/03/31	1	33.70	0	0.00	33.65	1	126	0.79%
2021/03/29	1	33.60	0	0.00	33.60	1	127	0.79%
2021/03/19	0	0.00	1	33.30	33.35	-1	132	-0.75%
2021/03/16	1	33.85	0	0.00	33.85	1	132	0.76%
2021/03/15	1	34.30	0	0.00	33.90	1	133	0.75%
2021/02/24	1	33.85	0	0.00	33.95	1	172	0.58%
2021/02/03	2	32.65	0	0.00	32.70	2	167	1.20%
2021/01/22	1	33.05	0	0.00	33.10	1	158	0.63%
2021/01/21	1	33.00	1	33.10	33.00	0	157	0.00%
2021/01/08	1	34.20	0	0.00	34.25	1	140	0.71%
2020/12/28	1	34.40	0	0.00	34.50	1	127	0.78%
2020/12/25	2	34.20	0	0.00	34.30	2	125	1.60%
2020/12/07	0	0.00	3	34.28	34.25	-3	117	-2.55%
2020/12/01	2	34.90	0	0.00	34.85	2	109	1.82%
2020/11/30	2	34.95	0	0.00	34.80	2	107	1.86%
2020/11/26	3	34.60	2	34.95	35.00	1	99	1.01%
2020/11/25	0	0.00	1	33.90	33.95	-1	89	-1.12%
2020/11/03	0	0.00	35	31.45	31.35	-35	82	-42.59%
2020/10/28	0	0.00	1	31.45	31.30	-1	85	-1.17%
2020/10/27	0	0.00	4	31.45	31.45	-4	85	-4.69%
2020/10/07	0	0.00	2	31.30	31.30	-2	103	-1.92%
2020/09/22	0	0.00	1	31.25	31.15	-1	123	-0.81%
2020/09/21	0	0.00	2	31.20	31.20	-2	123	-1.62%
2020/09/01	0	0.00	1	31.00	30.95	-1	132	-0.76%
2020/08/25	0	0.00	2	30.88	30.90	-2	132	-1.51%
2020/08/21	1	30.65	0	0.00	30.65	1	132	0.75%
2020/08/20	1	30.60	0	0.00	30.60	1	131	0.76%
2020/08/14	1	30.50	0	0.00	30.70	1	132	0.75%
2020/08/07	0	0.00	0.2	31.05	30.55	-0.2	141	-0.16%
2020/08/03	0	0.00	3	30.60	30.30	-3	146	-2.04%
2020/07/24	2	30.65	0	0.00	30.65	2	151	1.32%
2020/07/17	1	30.85	0	0.00	30.90	1	156	0.64%
2020/07/08	2	31.40	0	0.00	31.45	2	147	1.35%
2020/07/07	0	0.00	1	31.30	31.30	-1	146	-0.68%
2020/07/06	1	31.20	0	0.00	31.35	1	146	0.68%
2020/07/03	6	31.00	0	0.00	31.00	6	143	4.19%
2020/06/18	0	30.90	0	0.00	30.85	0	159	0.01%
2020/06/08	0	0.00	1	30.50	30.50	-1	228	-0.44%
2020/05/26	1	30.10	1	30.10	30.15	0	239	0.00%
2020/05/25	1	29.85	0	0.00	30.05	1	239	0.42%
2020/05/22	1	29.80	0	0.00	29.85	1	239	0.42%
2020/05/21	2	30.03	0	0.00	29.95	2	242	0.83%
2020/05/11	0	0.00	0.1	30.60	30.35	-0.1	229	-0.02%
2020/04/27	1	29.70	0	0.00	30.00	1	220	0.45%
2020/04/22	0	0.00	1	30.10	30.00	-1	212	-0.47%
2020/04/21	1	29.75	0	0.00	29.85	1	211	0.47%
2020/04/01	1	29.05	0	0.00	29.00	1	196	0.51%
2020/03/23	3	26.65	0	0.00	27.10	3	176	1.70%
2020/03/18	0	0.00	1	28.20	28.40	-1	153	-0.65%
2020/03/16	2	29.05	0	0.00	29.00	2	136	1.47%
2020/03/13	20	28.80	0	0.00	29.50	20	127	15.73%
2020/03/12	1	30.70	0	0.00	30.35	1	111	0.90%
2020/03/05	2	31.90	0	0.00	31.90	2	93	2.14%
2020/02/17	1	31.85	0	0.00	31.90	1	78	1.28%
2020/01/30	1	31.20	0	0.00	31.25	1	81	1.22%
2020/01/08	1	31.50	0	0.00	31.60	1	87	1.14%
2019/11/21	2	31.10	0	0.00	31.45	2	118	1.69%
2019/11/18	1	31.30	0	0.00	31.40	1	115	0.87%
2019/11/11	0	0.00	1	31.10	31.20	-1	117	-0.85%
2019/11/07	0	0.00	1	31.10	31.25	-1	119	-0.83%
2019/10/28	1	31.40	0	0.00	31.45	1	119	0.84%
2019/10/24	1	30.90	0	0.00	31.05	1	116	0.86%
2019/10/22	1	30.75	7	30.78	30.75	-6	121	-4.94%
2019/09/24	0	0.00	1	30.15	30.15	-1	109	-0.92%
2019/09/12	0	0.00	3	30.05	30.00	-3	101	-2.94%
2019/09/10	0	0.00	2	30.00	29.95	-2	99	-2.02%
2019/09/06	0	0.00	1	29.85	29.85	-1	94	-1.06%
2019/09/04	0	0.00	3	30.15	29.85	-3	90	-3.30%
2019/08/27	0	0.00	1	29.40	29.40	-1	87	-1.15%
2019/08/23	0	0.00	1	29.40	29.45	-1	88	-1.13%
2019/08/22	1	29.50	0	0.00	29.45	1	90	1.10%
2019/08/20	1	29.60	0	0.00	29.40	1	89	1.11%
2019/07/24	8	29.75	5	30.00	29.95	3	82	3.65%
2019/07/22	3	29.95	0	0.00	29.95	3	77	3.86%
2019/07/17	1	29.80	0	0.00	29.90	1	77	1.29%
2019/06/21	2	29.38	0	0.00	29.45	2	82	2.43%
2019/06/19	0	0.00	1	29.45	29.45	-1	81	-1.23%
2019/06/10	1	29.10	0	0.00	29.05	1	79	1.27%
2019/05/31	0	0.00	17	29.11	29.25	-17	81	-20.83%
2019/05/30	0	0.00	14	29.03	29.00	-14	81	-17.26%
2019/05/29	1	29.00	0	0.00	29.00	1	79	1.25%
2019/05/24	0	0.00	11	29.05	29.10	-11	78	-14.10%
2019/05/23	1	29.05	0	0.00	29.20	1	77	1.30%
2019/05/09	2	29.15	0	0.00	29.15	2	68	2.94%
2019/05/08	0	0.00	1	29.15	29.25	-1	65	-1.53%
2019/05/02	0	0.00	1	29.20	29.20	-1	66	-1.51%
2019/04/30	0	0.00	1	29.20	29.20	-1	66	-1.51%
2019/04/22	60	29.20	60	29.20	29.45	0	65	0.00%
2019/04/19	30	29.15	60	29.15	29.15	-30	64	-46.24%
2019/04/16	1	29.35	0	0.00	29.30	1	61	1.63%
2019/04/10	0	0.00	3.1	29.40	29.45	-3.1	61	-4.97%
2019/04/03	2	29.35	0	0.00	29.40	2	61	3.27%
2019/04/02	1	29.35	0	0.00	29.35	1	63	1.59%
2019/03/29	0	0.00	3	29.30	29.35	-3	64	-4.66%
2019/03/27	1	29.35	0	0.00	29.40	1	67	1.48%
2019/03/22	0	0.00	3	29.30	29.45	-3	74	-4.03%
2019/03/20	3	29.50	0	0.00	29.85	3	73	4.10%
2019/03/13	0	0.00	2	29.40	29.35	-2	73	-2.70%
2019/03/11	0	0.00	2	29.25	29.30	-2	72	-2.76%
2019/03/07	4	29.09	0	0.00	29.05	4	71	5.58%
2018/12/24	3	29.00	0	0.00	28.90	3	90	3.32%
2018/12/14	0	0.00	1	29.25	29.10	-1	78	-1.28%
2018/12/06	0	0.00	3	29.00	28.65	-3	81	-3.68%
2018/12/05	0	0.00	6	28.85	29.00	-6	81	-7.41%
2018/12/03	0	0.00	3	28.70	28.55	-3	83	-3.58%
2018/11/30	0	0.00	3	28.65	28.50	-3	87	-3.44%
2018/11/29	0	0.00	3	28.65	28.60	-3	88	-3.41%
2018/11/28	0	0.00	5	28.61	28.65	-5	89	-5.59%
2018/11/27	0	0.00	5	28.63	28.55	-5	89	-5.61%
2018/11/26	0	0.00	26	28.66	28.60	-26	88	-29.24%
2018/11/23	0	0.00	4	28.50	28.45	-4	89	-4.46%
2018/11/22	0	0.00	4	28.60	28.60	-4	90	-4.44%
2018/11/21	0	0.00	42	28.60	28.60	-42	90	-46.32%
2018/11/20	0	0.00	2	28.50	28.65	-2	91	-2.18%
2018/11/16	0	0.00	3	28.75	28.70	-3	93	-3.21%
2018/11/15	0	0.00	12	28.67	28.70	-12	96	-12.39%
2018/11/14	0	0.00	22	28.67	28.70	-22	97	-22.48%
2018/11/13	0	0.00	3	28.60	28.70	-3	99	-3.02%
2018/11/12	0	0.00	12	28.56	28.60	-12	101	-11.86%
2018/11/09	0	0.00	7	28.64	28.60	-7	103	-6.74%
2018/11/05	0	0.00	8	28.47	28.45	-8	112	-7.10%
2018/10/31	0	0.00	1	28.50	28.40	-1	112	-0.89%
2018/10/30	0	0.00	3	28.45	28.50	-3	111	-2.69%
2018/10/29	0	0.00	20	28.41	28.60	-20	112	-17.79%
2018/10/26	0	0.00	5	28.30	28.40	-5	113	-4.41%
2018/10/24	0	0.00	31	28.50	28.50	-31	114	-27.13%
2018/10/19	0	0.00	6	28.55	28.55	-6	117	-5.09%
2018/10/11	1	28.35	2	28.35	28.45	-1	116	-0.86%
2018/10/04	0	0.00	2	28.55	28.65	-2	109	-1.83%
2018/09/28	1	28.80	0	0.00	28.70	1	109	0.91%
2018/09/27	0	0.00	2	28.80	28.80	-2	111	-1.80%
2018/09/21	0	0.00	3	28.90	28.85	-3	113	-2.64%
2018/09/20	0	0.00	2	28.75	28.90	-2	113	-1.76%
2018/09/19	0	0.00	5	28.46	28.75	-5	113	-4.40%
2018/09/07	1	27.80	1	27.80	27.75	0	118	0.00%
2018/09/05	0	0.00	1	27.80	27.85	-1	115	-0.87%
2018/09/03	0	0.00	1	27.80	27.80	-1	116	-0.86%
2018/08/20	0	0.00	1	27.70	27.70	-1	137	-0.73%
2018/08/07	2	27.20	0	0.00	27.25	2	132	1.50%
2018/08/03	0	0.00	1	27.15	27.15	-1	134	-0.75%
2018/07/09	1	27.50	0	0.00	27.40	1	137	0.72%
2018/06/27	0	0.00	10	28.05	27.95	-10	148	-6.75%
2018/06/26	2	27.65	3	27.65	28.60	-1	151	-0.66%
2018/06/25	3	27.65	4	27.70	27.70	-1	148	-0.67%
2018/06/22	20	27.65	0	0.00	27.65	20	152	13.14%
2018/06/21	1	27.65	0	0.00	27.65	1	150	0.66%
2018/06/15	1	27.70	0	0.00	27.80	1	151	0.66%
2018/06/14	1	27.70	34	27.74	27.80	-33	150	-21.87%
2018/06/05	0	0.00	1	27.85	27.90	-1	143	-0.70%
2018/05/31	4	27.76	0	0.00	27.85	4	130	3.08%
2018/05/07	0	0.00	0.6	28.00	28.00	-0.6	164	-0.33%
2018/05/04	0	0.00	1	28.00	28.00	-1	167	-0.60%
2018/04/24	2	27.80	0	0.00	27.75	2	182	1.10%
2018/03/30	2	27.65	0	0.00	27.65	2	190	1.05%
2018/03/27	1	27.50	0	0.00	27.65	1	182	0.55%
2018/02/05	0	0.00	0.6	27.80	27.55	-0.6	137	-0.44%
2018/01/31	0.6	27.30	0	0.00	27.30	0.6	132	0.42%
2018/01/29	0	0.00	2	27.05	27.10	-2	130	-1.54%
2018/01/23	0	0.00	1	26.80	26.75	-1	119	-0.84%
2018/01/22	0	0.00	1	26.75	26.80	-1	113	-0.88%