大台北 (9908)-新光-高雄券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
101張
產業
上市油電燃氣類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	32.50	32.65	-0.1	120	-0.07%
2024/04/12	1	32.50	0	0.00	32.45	1	115	0.87%
2024/04/03	1	32.40	0	0.00	32.35	1	113	0.88%
2024/03/22	5	32.27	0	0.00	32.35	5	110	4.54%
2024/03/21	1	32.45	0	0.00	32.35	1	107	0.93%
2024/03/19	5	32.54	0	0.00	32.50	5	107	4.66%
2024/03/14	1	32.30	0	0.00	32.35	1	96	1.04%
2024/03/07	0	0.00	0.9	32.35	32.35	-0.9	87	-1.04%
2024/03/06	1	32.40	0	0.00	32.35	1	90	1.11%
2024/03/04	5	32.35	0	0.00	32.35	5	89	5.60%
2024/02/19	0	0.00	1	32.60	32.70	-1	87	-1.14%
2024/01/26	1	32.45	0	32.58	32.55	1	82	1.21%
2024/01/09	0	0.00	6	32.57	32.55	-6	72	-8.28%
2024/01/05	0	0.00	2	32.70	32.55	-2	70	-2.83%
2024/01/03	0	0.00	0.2	32.75	32.55	-0.2	70	-0.28%
2023/12/29	0	32.85	0	0.00	32.70	0	69	0.01%
2023/12/22	2	32.50	0	0.00	32.50	2	65	3.05%
2023/12/15	1	32.80	0	0.00	32.80	1	62	1.61%
2023/12/14	0	0.00	3	32.83	32.90	-3	60	-4.97%
2023/12/06	0	0.00	0.3	32.88	32.75	-0.3	56	-0.53%
2023/11/22	0.3	33.00	0	0.00	32.95	0.3	48	0.62%
2023/11/20	1	32.95	0	0.00	32.95	1	45	2.18%
2023/11/16	1	32.90	0	0.00	32.90	1	44	2.25%
2023/11/10	0	0.00	1	32.70	32.70	-1	44	-2.24%
2023/11/09	0	32.65	0	0.00	32.45	0	44	0.04%
2023/10/19	1	32.85	0	0.00	32.90	1	64	1.55%
2023/10/11	0	0.00	0.2	32.90	32.90	-0.2	69	-0.35%
2023/10/06	0	0.00	0.3	32.80	32.75	-0.3	72	-0.35%
2023/09/28	1	32.70	0	0.00	32.70	1	77	1.29%
2023/09/18	1	32.70	0	0.00	32.80	1	86	1.15%
2023/08/31	1	32.85	0	0.00	32.85	1	95	1.05%
2023/08/08	2	32.60	0	0.00	33.10	2	112	1.78%
2023/08/02	1	32.80	0	0.00	32.70	1	108	0.92%
2023/08/01	1	32.70	0	0.00	32.80	1	107	0.93%
2023/07/27	1	32.80	2	32.73	32.95	-1	106	-0.94%
2023/07/25	2	33.40	0	0.00	33.30	2	101	1.97%
2023/07/19	1	33.40	0	0.00	33.40	1	96	1.03%
2023/07/18	0.5	33.52	0	0.00	33.45	0.5	95	0.52%
2023/07/14	0.3	33.71	0	0.00	33.65	0.3	93	0.29%
2023/07/13	1	33.60	0.4	33.75	33.60	0.6	92	0.63%
2023/07/12	1.2	33.39	1	33.50	33.35	0.2	88	0.25%
2023/07/10	0.1	33.30	0	0.00	33.30	0.1	88	0.11%
2023/07/07	0.4	32.95	0	0.00	33.20	0.4	87	0.42%
2023/07/06	0.3	33.43	9	33.35	33.30	-8.7	87	-9.96%
2023/07/05	0.6	33.59	0	0.00	33.45	0.6	86	0.72%
2023/06/30	0	0.00	6	33.00	32.90	-6	81	-7.39%
2023/06/28	0	0.00	1	33.05	33.10	-1	78	-1.27%
2023/06/26	0	0.00	2	33.15	33.20	-2	77	-2.57%
2023/06/14	0	0.00	3	32.70	32.70	-3	74	-4.01%
2023/06/13	0	0.00	1	32.85	32.70	-1	74	-1.34%
2023/05/23	1	32.35	0	0.00	32.30	1	76	1.31%
2023/05/19	1.1	32.80	6	32.97	32.80	-4.9	75	-6.52%
2023/05/18	3	32.80	3	32.75	32.75	0	73	0.03%
2023/05/16	0	0.00	5	32.00	32.30	-5	65	-7.63%
2023/05/12	1	31.75	0	0.00	31.80	1	65	1.53%
2023/05/10	0	0.00	0.1	31.95	31.90	-0.1	66	-0.18%
2023/05/08	0	0.00	0.1	31.95	31.90	-0.1	67	-0.16%
2023/04/17	1	31.70	5	31.80	31.80	-4	77	-5.18%
2023/04/11	0.1	31.75	0	0.00	31.50	0.1	75	0.07%
2023/04/07	0	31.70	0	0.00	31.50	0	74	0.04%
2023/04/06	1	31.50	0	0.00	31.55	1	75	1.33%
2023/03/27	5	31.57	0	0.00	31.55	5	74	6.72%
2023/03/20	0.1	31.50	0	0.00	31.35	0.1	73	0.07%
2023/03/15	2	31.40	0	0.00	31.30	2	72	2.76%
2023/03/14	1	31.30	0	0.00	31.40	1	72	1.38%
2023/03/09	0	31.55	0	0.00	31.40	0	71	0.04%
2023/03/06	1	31.25	0	0.00	31.25	1	69	1.44%
2023/02/24	1	31.15	0	0.00	31.20	1	72	1.38%
2023/02/21	0	0.00	2	31.30	31.35	-2	68	-2.91%
2023/02/13	3	30.95	0	0.00	30.95	3	69	4.35%
2023/02/09	0.1	31.15	0	0.00	31.00	0.1	66	0.08%
2023/02/07	1	31.05	0	0.00	31.10	1	65	1.53%
2023/02/03	1	31.05	1	31.05	31.20	0	64	0.00%
2023/01/30	1	31.40	0	31.85	31.05	1	62	1.60%
2023/01/13	1	31.00	0	0.00	31.05	1	63	1.58%
2023/01/05	1	30.95	0	0.00	31.00	1	64	1.56%
2022/12/14	1	31.15	0	0.00	31.40	1	89	1.11%
2022/12/01	0	0.00	1	31.70	31.70	-1	93	-1.07%
2022/11/30	0	0.00	1	31.50	31.50	-1	93	-1.07%
2022/11/29	1	31.10	0	0.00	31.10	1	93	1.09%
2022/11/28	1	31.15	0	0.00	31.35	1	94	1.06%
2022/11/18	0	0.00	1	30.90	30.60	-1	96	-1.04%
2022/11/11	0	30.60	0	0.00	30.65	0	98	0.00%
2022/11/08	0.1	30.43	0	0.00	30.25	0.1	104	0.14%
2022/11/04	0	30.35	0	0.00	30.20	0	109	0.00%
2022/11/03	1	30.25	0	0.00	30.40	1	110	0.90%
2022/10/27	1.2	30.88	0	0.00	30.90	1.2	115	1.02%
2022/10/25	0.1	30.63	0	0.00	30.90	0.1	115	0.10%
2022/10/20	0.1	29.55	0	0.00	29.40	0.1	118	0.07%
2022/10/18	1	30.10	0	0.00	30.10	1	115	0.87%
2022/10/17	0	0.00	9	29.82	29.85	-9	114	-7.83%
2022/10/14	0.1	30.20	0	0.00	30.00	0.1	116	0.09%
2022/10/11	1	29.90	0	0.00	30.05	1	116	0.86%
2022/10/05	1	30.15	0	0.00	30.10	1	116	0.86%
2022/10/04	1.2	30.07	0	0.00	30.15	1.2	115	1.01%
2022/10/03	3	30.67	0	0.00	30.55	3	108	2.76%
2022/09/29	0.1	31.50	0	0.00	31.30	0.1	105	0.09%
2022/09/28	0.2	31.30	0	0.00	31.20	0.2	105	0.19%
2022/09/27	1	31.60	3	31.65	31.50	-2	103	-1.93%
2022/09/26	1.2	31.88	0	0.00	31.65	1.2	105	1.17%
2022/09/23	1.2	32.10	0	0.00	32.05	1.2	103	1.16%
2022/09/19	1	32.40	0	0.00	32.50	1	103	0.97%
2022/09/16	0.1	32.70	0	0.00	32.45	0.1	107	0.09%
2022/09/15	1	32.55	0	0.00	32.60	1	109	0.92%
2022/09/14	5	32.51	0	0.00	32.50	5	109	4.56%
2022/09/07	1	32.55	0	0.00	32.65	1	111	0.90%
2022/09/02	1	32.55	0	0.00	32.60	1	112	0.89%
2022/09/01	1	32.50	0.2	32.65	32.55	0.9	111	0.76%
2022/08/29	1	32.65	0	0.00	32.70	1	108	0.92%
2022/08/26	0	32.90	0	0.00	32.85	0	106	0.02%
2022/08/23	0	32.80	0	0.00	32.75	0	105	0.02%
2022/08/22	2.2	32.76	0	0.00	32.70	2.2	106	2.02%
2022/08/19	2	32.75	0	0.00	32.80	2	105	1.90%
2022/08/18	1	32.75	0	0.00	32.80	1	105	0.95%
2022/08/17	1	32.75	0	0.00	32.75	1	104	0.96%
2022/08/16	0.2	32.95	0	0.00	32.80	0.2	101	0.20%
2022/08/12	2	32.80	0	0.00	32.85	2	99	2.01%
2022/08/10	2	32.90	0	0.00	32.85	2	99	2.02%
2022/08/09	3	32.88	0	0.00	32.90	3	97	3.06%
2022/07/29	1	33.00	4	33.10	33.10	-3	102	-2.93%
2022/07/28	4	33.70	0	0.00	33.85	4	98	4.04%
2022/07/26	1	33.50	0	0.00	33.55	1	96	1.04%
2022/07/20	4	33.13	0	0.00	33.10	4	100	3.99%
2022/07/15	1	33.30	0	0.00	33.15	1	101	0.98%
2022/07/05	0	0.00	2	33.80	33.95	-2	108	-1.84%
2022/07/04	0.3	33.76	0	0.00	33.75	0.3	108	0.23%
2022/06/27	5	34.00	0	0.00	33.80	5	113	4.42%
2022/06/24	0	0.00	1.2	33.87	33.85	-1.2	111	-1.03%
2022/06/13	0.2	33.15	0	0.00	32.85	0.2	109	0.18%
2022/05/18	0.1	32.92	0	0.00	32.85	0.1	119	0.10%
2022/05/13	1.1	32.71	0	0.00	32.70	1.1	119	0.88%
2022/05/12	0	0.00	0.1	32.90	32.75	-0.1	119	-0.12%
2022/05/09	0	0.00	2	33.50	32.90	-2	117	-1.70%
2022/04/27	6	32.90	0	0.00	32.90	6	118	5.06%
2022/04/26	0	0.00	2	32.95	32.95	-2	117	-1.71%
2022/04/25	1	33.00	0	0.00	32.95	1	115	0.86%
2022/04/19	0	33.15	0	0.00	33.35	0	115	0.02%
2022/04/15	1.1	33.50	0	0.00	33.50	1.1	118	0.96%
2022/04/13	0	0.00	1	33.40	33.60	-1	118	-0.84%
2022/04/07	15	33.36	13	33.68	33.30	2	113	1.76%
2022/04/06	2	33.25	1	33.25	33.25	1	107	0.93%
2022/04/01	2	33.40	0	0.00	33.35	2	107	1.86%
2022/03/28	1	33.10	0	0.00	33.25	1	104	0.98%
2022/03/25	1	33.20	0	0.00	33.15	1	102	0.97%
2022/03/24	1	33.00	0	0.00	33.15	1	102	0.98%
2022/03/23	1	32.80	0	0.00	32.85	1	101	0.99%
2022/03/17	0	0.00	6	33.00	33.00	-6	103	-5.82%
2022/03/09	1	32.75	0	0.00	32.70	1	100	1.00%
2022/03/07	1	32.70	0	0.00	32.75	1	95	1.04%
2022/03/01	0	0.00	3	33.00	32.95	-3	95	-3.15%
2022/02/23	1	32.95	0	0.00	33.00	1	95	1.04%
2022/01/14	5	33.00	41	33.00	33.00	-36	94	-38.12%
2021/12/20	0	0.00	1	33.10	33.05	-1	131	-0.76%
2021/12/13	1	33.05	0	0.00	33.10	1	129	0.77%
2021/12/01	0	0.00	1	33.25	33.40	-1	129	-0.77%
2021/11/29	0	0.00	11	33.36	33.40	-11	144	-7.59%
2021/11/22	0	0.00	1.5	33.25	33.35	-1.5	147	-0.98%
2021/11/19	0.5	33.40	0	0.00	33.30	0.5	146	0.31%
2021/11/17	20	33.30	0	0.00	33.30	20	145	13.71%
2021/11/16	0	0.00	0.5	33.10	33.30	-0.5	143	-0.31%
2021/11/15	23	33.16	0	0.00	33.30	23	145	15.79%
2021/10/28	0.3	33.35	0	0.00	33.20	0.3	140	0.21%
2021/10/21	0.2	33.35	0	0.00	33.25	0.2	139	0.11%
2021/10/20	0	0.00	2	33.00	33.05	-2	138	-1.44%
2021/10/18	0	0.00	0.3	33.15	33.05	-0.3	140	-0.21%
2021/10/14	0	0.00	0.1	33.05	32.95	-0.1	140	-0.09%
2021/10/07	0	0.00	0.2	33.30	33.20	-0.2	137	-0.17%
2021/09/30	1	33.40	0.6	33.70	33.40	0.4	131	0.32%
2021/09/29	3	34.02	0.1	33.85	33.50	2.9	126	2.26%
2021/09/15	0	0.00	0	33.10	32.90	0	103	-0.03%
2021/09/13	1	32.90	1	33.00	32.95	0	105	0.00%
2021/09/10	0	0.00	0.2	33.10	33.00	-0.2	107	-0.14%
2021/09/09	0	0.00	0.1	33.05	32.85	-0.1	108	-0.13%
2021/09/08	1	32.85	0.3	33.00	32.85	0.7	110	0.63%
2021/09/03	9	32.82	0	0.00	32.80	9	111	8.06%
2021/09/02	1	32.95	0	0.00	32.90	1	105	0.95%
2021/08/26	11	33.01	0	0.00	33.00	11	90	12.13%
2021/08/25	1	33.70	0	0.00	33.70	1	87	1.15%
2021/08/16	2	33.30	0	0.00	33.25	2	86	2.32%
2021/07/20	3	33.30	0	0.00	33.45	3	118	2.52%
2021/07/09	2	33.35	0	0.00	33.40	2	124	1.60%
2021/07/06	0	0.00	0.1	33.50	33.55	-0.1	124	-0.08%
2021/06/23	0.1	33.30	0	0.00	33.60	0.1	123	0.08%
2021/06/08	0	0.00	2	33.65	33.65	-2	119	-1.68%
2021/06/07	2	33.50	0	0.00	33.75	2	120	1.66%
2021/05/28	0	0.00	4	33.68	33.60	-4	123	-3.24%
2021/05/24	0	0.00	1	33.50	33.55	-1	124	-0.80%
2021/05/18	1	33.35	0	0.00	33.35	1	127	0.79%
2021/05/17	0	0.00	3	33.07	33.15	-3	127	-2.35%
2021/05/14	4	33.40	0	0.00	33.45	4	124	3.21%
2021/05/13	1	33.65	0	0.00	33.40	1	122	0.81%
2021/05/12	2	33.80	0	0.00	34.05	2	117	1.71%
2021/04/29	2	33.95	0	0.00	33.95	2	107	1.87%
2021/04/26	0	0.00	1	34.00	33.85	-1	111	-0.90%
2021/04/22	0	33.85	0	0.00	33.95	0	112	0.00%
2021/04/13	1	33.60	1	33.70	33.55	0	118	0.00%
2021/04/06	5	33.76	1	33.90	33.65	4	124	3.22%
2021/03/25	1	33.50	0	0.00	33.45	1	127	0.78%
2021/03/12	0	0.00	3	33.85	33.80	-3	134	-2.24%
2021/03/10	0	0.00	3	33.75	33.80	-3	136	-2.20%
2021/02/26	3	33.42	0	0.00	33.40	3	175	1.71%
2021/02/22	1	33.50	0	0.00	33.60	1	171	0.58%
2021/02/17	4	33.30	1	32.80	33.30	3	171	1.75%
2021/01/25	0	0.00	1	32.90	33.10	-1	158	-0.63%
2021/01/21	1	33.10	0	0.00	33.00	1	157	0.63%
2021/01/20	1	33.10	5	33.15	32.95	-4	156	-2.55%
2021/01/07	1	34.00	0	0.00	34.10	1	138	0.72%
2020/12/31	2	34.30	0	0.00	34.30	2	131	1.53%
2020/12/07	0	0.00	0	35.30	34.25	0	117	-0.02%
2020/12/04	2	34.25	0	0.00	34.30	2	115	1.73%
2020/12/03	0	0.00	6	34.20	34.25	-6	114	-5.24%
2020/12/02	0	0.00	1.2	34.70	34.50	-1.2	112	-1.06%
2020/11/30	1	34.90	2	34.95	34.80	-1	107	-0.93%
2020/11/27	1	35.00	0.3	34.65	34.50	0.7	104	0.68%
2020/11/26	2	35.00	2.5	34.93	35.00	-0.5	99	-0.50%
2020/11/25	5	33.96	2	34.90	33.95	3	89	3.37%
2020/09/10	2	30.90	0	0.00	30.90	2	124	1.61%
2020/08/13	1	30.55	0	0.00	30.50	1	133	0.75%
2020/08/05	1	30.55	0	0.00	30.60	1	142	0.70%
2020/07/29	0	0.00	2	30.75	30.70	-2	149	-1.33%
2020/07/28	0	0.00	3	30.07	30.10	-3	150	-2.00%
2020/07/21	0	0.00	2	30.70	30.80	-2	157	-1.27%
2020/07/17	0	0.00	1	30.90	30.90	-1	156	-0.64%
2020/07/16	0	0.00	2	31.00	31.10	-2	158	-1.26%
2020/07/15	0	0.00	1	30.85	31.15	-1	158	-0.63%
2020/07/13	1	31.65	0	0.00	31.65	1	155	0.64%
2020/07/08	0	0.00	10	31.45	31.45	-10	147	-6.77%
2020/06/12	0	0.00	1	30.40	30.40	-1	188	-0.53%
2020/06/11	10	31.09	0	0.00	30.75	10	198	5.05%
2020/05/22	0	0.00	1	29.80	29.85	-1	239	-0.42%
2020/05/15	0	0.00	1	30.00	30.00	-1	235	-0.42%
2020/05/07	1	30.10	0	0.00	30.20	1	225	0.44%
2020/05/05	1	30.25	0	0.00	30.25	1	222	0.45%
2020/04/22	0	0.00	3	30.25	30.00	-3	212	-1.41%
2020/04/21	3	29.73	0	0.00	29.85	3	211	1.42%
2020/04/14	1	29.90	0	0.00	30.25	1	203	0.49%
2020/04/10	3	29.75	0	0.00	29.75	3	203	1.47%
2020/03/23	0	0.00	1	27.15	27.10	-1	176	-0.57%
2020/03/19	0	0.00	8	27.09	27.10	-8	165	-4.82%
2020/03/17	1	28.55	0	0.00	28.15	1	147	0.68%
2020/03/16	3	29.02	1	29.10	29.00	2	136	1.47%
2020/03/13	1	28.80	3	29.30	29.50	-2	127	-1.57%
2020/03/12	3	30.78	0	0.00	30.35	3	111	2.70%
2020/03/10	1	31.30	0	0.00	31.55	1	99	1.01%
2020/03/09	0	0.00	1	31.80	31.60	-1	95	-1.04%
2020/03/04	0	0.00	1	31.75	31.90	-1	92	-1.08%
2020/02/25	1	31.80	0	0.00	31.80	1	84	1.18%
2020/02/03	0	0.00	10	31.20	31.25	-10	82	-12.07%
2020/01/30	2	31.43	0	0.00	31.25	2	81	2.45%
2019/12/11	1	31.15	0	0.00	31.15	1	99	1.01%
2019/12/06	0	0.00	0.3	31.45	31.40	-0.3	105	-0.29%
2019/12/02	1	31.15	0	0.00	31.15	1	114	0.87%
2019/11/14	1	31.10	0	0.00	31.15	1	116	0.86%
2019/08/19	2	29.35	1	29.40	29.45	1	89	1.12%
2019/08/08	1	29.10	0	0.00	29.05	1	87	1.14%
2019/07/31	1	29.15	0	0.00	29.10	1	90	1.11%
2019/07/25	1	29.20	0	0.00	29.15	1	85	1.17%
2019/07/24	3	29.95	0	0.00	29.95	3	82	3.65%
2019/07/05	0	0.00	10	29.45	29.50	-10	80	-12.47%
2019/06/24	0	0.00	9	29.45	29.50	-9	83	-10.82%
2019/06/17	3	29.05	0	0.00	29.05	3	80	3.71%
2019/06/14	1	29.05	0	0.00	29.20	1	79	1.25%
2019/06/10	2	29.10	0	0.00	29.05	2	79	2.53%
2019/06/06	1	29.05	0	0.00	29.10	1	80	1.25%
2019/06/04	1	29.25	0	0.00	29.05	1	81	1.23%
2019/05/30	0	0.00	6	29.00	29.00	-6	81	-7.40%
2019/05/14	0	0.00	7	29.05	29.15	-7	72	-9.69%
2019/04/30	0	0.00	1	29.20	29.20	-1	66	-1.51%
2019/04/26	1	29.20	0	0.00	29.30	1	65	1.53%
2019/02/22	0	0.00	2	29.10	29.10	-2	69	-2.88%
2019/02/21	0	0.00	1	29.20	29.00	-1	68	-1.45%
2019/01/22	1	29.05	0	0.00	29.10	1	67	1.47%
2018/12/18	0	0.00	1	29.10	28.90	-1	81	-1.22%
2018/12/06	1	28.90	0	0.00	28.65	1	81	1.23%
2018/12/03	1	28.55	0	0.00	28.55	1	83	1.19%
2018/10/25	0	0.00	3	28.30	28.30	-3	114	-2.62%
2018/09/26	0	0.00	4	28.90	28.80	-4	113	-3.51%
2018/09/20	1	28.80	0	0.00	28.90	1	113	0.88%
2018/08/31	2	27.75	0	0.00	27.80	2	117	1.70%
2018/08/21	0	0.00	10	27.75	27.75	-10	139	-7.17%
2018/08/17	0	0.00	2	27.80	27.70	-2	139	-1.43%
2018/08/16	0.1	27.65	10	27.65	27.65	-9.9	139	-7.09%
2018/08/03	6	27.10	0	0.00	27.15	6	134	4.48%
2018/08/01	0	0.00	1	27.10	27.10	-1	131	-0.76%
2018/07/26	1	27.05	0	0.00	27.10	1	134	0.74%
2018/07/16	10	27.78	0	0.00	27.75	10	135	7.36%
2018/07/11	10	27.75	0	0.00	27.75	10	138	7.23%
2018/05/09	7	27.95	0	0.00	27.85	7	163	4.29%
2018/04/13	1	27.95	0	0.00	27.85	1	180	0.56%
2018/03/15	0	0.00	2	28.00	27.95	-2	175	-1.14%
2018/02/26	2	28.05	1	28.00	28.10	1	168	0.59%
2018/02/23	1	28.00	0	0.00	28.00	1	167	0.60%
2018/02/22	1	27.60	1	27.85	27.85	0	164	0.00%
2018/01/02	2	26.60	0	0.00	26.70	2	80	2.49%