大台北 (9908)-凱基券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.55
漲跌
▲0.25
漲幅
+0.77%
成交量
166張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	32.46	0	0.00	32.55	8	133	6.00%
2024/04/29	11	32.37	0	0.00	32.35	11	122	8.99%
2024/04/24	3	32.50	0	0.00	32.65	3	120	2.50%
2024/03/21	1	32.40	0	0.00	32.35	1	107	0.93%
2024/03/12	2	32.50	0	0.00	32.45	2	87	2.28%
2024/02/19	7	32.60	0	0.00	32.70	7	87	8.01%
2023/12/27	0	0.00	2	32.75	32.75	-2	68	-2.93%
2023/11/15	2	32.90	0	0.00	32.90	2	44	4.49%
2023/09/26	0	0.00	5	32.85	32.85	-5	82	-6.07%
2023/09/21	0	0.00	3	32.73	32.75	-3	84	-3.53%
2023/09/19	0	0.00	6	32.75	32.85	-6	86	-6.92%
2023/09/08	0	0.00	1	32.80	32.70	-1	93	-1.07%
2023/09/07	0	0.00	7	32.74	32.80	-7	94	-7.43%
2023/08/17	0	0.00	1	32.75	32.75	-1	101	-0.99%
2023/08/08	0	0.00	9	32.57	33.10	-9	112	-8.02%
2023/08/07	0	0.00	2	32.58	32.60	-2	109	-1.83%
2023/07/19	0	0.00	7	33.42	33.40	-7	96	-7.23%
2023/07/17	0	0.00	1	33.70	33.65	-1	94	-1.05%
2023/07/10	0	0.00	4	33.06	33.30	-4	88	-4.52%
2023/07/07	0	0.00	2	32.90	33.20	-2	87	-2.30%
2023/07/06	0	0.00	7	33.37	33.30	-7	87	-8.02%
2023/05/19	1	32.70	0	0.00	32.80	1	75	1.33%
2023/05/18	49	32.82	0	0.00	32.75	49	73	66.71%
2023/05/17	5	32.70	0	0.00	32.90	5	71	6.97%
2023/05/10	10	31.95	0	0.00	31.90	10	66	14.99%
2022/09/07	0	0.00	5	32.56	32.65	-5	111	-4.50%
2022/09/01	0	0.00	52	32.53	32.55	-52	111	-46.56%
2022/08/29	0	0.00	21	32.68	32.70	-21	108	-19.33%
2022/08/10	0	0.00	1	32.90	32.85	-1	99	-1.01%
2022/08/04	0	0.00	2	32.95	33.00	-2	100	-1.99%
2022/07/20	0	0.00	4	33.21	33.10	-4	100	-3.99%
2022/07/05	22	34.09	0	0.00	33.95	22	108	20.21%
2022/07/04	36	33.79	0	0.00	33.75	36	108	33.24%
2022/07/01	14	33.31	0	0.00	33.45	14	112	12.40%
2022/06/27	15	33.98	0	0.00	33.80	15	113	13.27%
2022/06/24	16	33.82	0	0.00	33.85	16	111	14.31%
2022/06/23	20	33.31	0	0.00	33.65	20	109	18.34%
2022/06/21	31	33.13	0	0.00	33.20	31	108	28.69%
2022/06/20	1	32.90	0	0.00	32.95	1	107	0.93%
2022/06/16	0	0.00	1	32.95	32.95	-1	106	-0.94%
2022/06/13	0	0.00	3	32.95	32.85	-3	109	-2.75%
2022/05/30	2	33.00	0	0.00	32.90	2	117	1.70%
2022/05/27	1	33.00	0	0.00	33.10	1	117	0.85%
2022/04/19	2	33.25	0	0.00	33.35	2	115	1.74%
2022/04/11	0	0.00	1	33.15	33.10	-1	117	-0.85%
2022/04/07	1	33.55	0	0.00	33.30	1	113	0.88%
2022/03/08	0	0.00	1	32.75	32.70	-1	99	-1.01%
2022/03/07	0	0.00	2	32.75	32.75	-2	95	-2.08%
2022/03/04	0	0.00	2	32.95	33.00	-2	91	-2.18%
2022/03/02	2	33.00	0	0.00	33.10	2	94	2.11%
2022/03/01	9	32.95	0	0.00	32.95	9	95	9.45%
2022/02/24	0	0.00	8	32.95	32.95	-8	94	-8.48%
2022/02/22	0	0.00	5	32.96	32.95	-5	95	-5.24%
2022/02/17	7	33.00	0	0.00	33.00	7	98	7.14%
2022/02/16	3	32.95	0	0.00	33.00	3	98	3.03%
2022/01/26	0	0.00	17	32.94	32.90	-17	96	-17.53%
2022/01/21	0	0.00	1	33.10	32.95	-1	95	-1.05%
2022/01/05	0	0.00	3	33.05	33.00	-3	91	-3.29%
2021/12/20	0	0.00	6	33.07	33.05	-6	131	-4.58%
2021/12/09	4	33.18	0	0.00	33.15	4	128	3.10%
2021/12/07	0	0.00	3	33.15	33.15	-3	128	-2.33%
2021/12/06	0	0.00	1	33.20	33.15	-1	128	-0.78%
2021/12/02	0	0.00	1	33.30	33.25	-1	128	-0.78%
2021/11/29	3	33.35	0	0.00	33.40	3	144	2.07%
2021/11/18	1	33.40	0	0.00	33.40	1	147	0.68%
2021/11/17	18	33.30	0	0.00	33.30	18	145	12.34%
2021/11/16	2	33.25	0	0.00	33.30	2	143	1.40%
2021/11/15	2	33.15	0	0.00	33.30	2	145	1.37%
2021/11/12	6	33.11	0	0.00	33.20	6	144	4.16%
2021/11/10	1	33.20	0	0.00	33.15	1	144	0.69%
2021/11/09	5	33.17	0	0.00	33.20	5	143	3.49%
2021/11/03	0	0.00	1	33.05	33.05	-1	142	-0.70%
2021/10/20	2	33.00	0	0.00	33.05	2	138	1.44%
2021/10/19	15	33.07	0	0.00	33.10	15	140	10.71%
2021/10/18	4	33.05	0	0.00	33.05	4	140	2.85%
2021/10/15	4	33.10	0	0.00	33.15	4	140	2.84%
2021/10/13	4	33.00	0	0.00	33.00	4	139	2.86%
2021/10/07	19	33.17	0	0.00	33.20	19	137	13.87%
2021/10/06	0	0.00	6	33.06	33.10	-6	136	-4.41%
2021/10/01	0	0.00	2	33.18	33.10	-2	133	-1.50%
2021/09/29	0	0.00	4	33.78	33.50	-4	126	-3.16%
2021/09/27	1	33.25	0	0.00	33.00	1	104	0.96%
2021/09/22	0	0.00	4	32.76	32.75	-4	103	-3.86%
2021/09/16	0	0.00	3	32.90	32.90	-3	103	-2.91%
2021/09/03	13	32.86	0	0.00	32.80	13	111	11.64%
2021/09/01	27	33.00	0	0.00	33.00	27	96	27.95%
2021/08/31	4	33.25	0	0.00	33.25	4	92	4.33%
2021/08/27	8	32.95	0	0.00	33.05	8	92	8.63%
2021/08/19	0	0.00	6	33.10	33.15	-6	84	-7.13%
2021/08/18	2	33.20	0	0.00	33.20	2	85	2.33%
2021/08/12	5	33.41	0	0.00	33.45	5	85	5.82%
2021/08/11	2	33.40	0	0.00	33.40	2	87	2.29%
2021/08/02	17	33.44	0	0.00	33.50	17	114	14.83%
2021/07/28	6	33.31	0	0.00	33.20	6	115	5.21%
2021/07/27	8	33.46	0	0.00	33.40	8	118	6.76%
2021/07/22	7	33.56	0	0.00	33.45	7	118	5.89%
2021/07/14	7	33.44	0	0.00	33.50	7	124	5.62%
2021/07/13	12	33.50	0	0.00	33.45	12	126	9.52%
2021/07/07	0	0.00	1	33.60	33.40	-1	124	-0.80%
2021/07/05	12	33.40	0	0.00	33.55	12	123	9.75%
2021/06/21	0	0.00	9	33.28	33.20	-9	121	-7.38%
2021/06/18	0	0.00	2	33.45	33.45	-2	120	-1.66%
2021/06/02	0	0.00	3	33.80	33.75	-3	120	-2.48%
2021/06/01	0	0.00	1	33.70	33.55	-1	120	-0.83%
2021/05/31	0	0.00	2	33.68	33.75	-2	122	-1.64%
2021/05/28	0	0.00	2	33.65	33.60	-2	123	-1.62%
2021/05/27	0	0.00	2	33.55	33.65	-2	124	-1.61%
2021/05/26	0	0.00	1	33.85	33.85	-1	127	-0.78%
2021/05/24	0	0.00	2	33.45	33.55	-2	124	-1.61%
2021/05/19	8	33.32	0	0.00	33.25	8	128	6.24%
2021/05/17	29	33.22	0	0.00	33.15	29	127	22.68%
2021/05/04	2	34.00	0	0.00	33.85	2	110	1.81%
2021/04/27	0	0.00	4	33.95	33.90	-4	112	-3.56%
2021/04/26	0	0.00	1	34.00	33.85	-1	111	-0.90%
2021/04/21	0	0.00	19	33.85	33.90	-19	111	-17.05%
2021/04/19	0	0.00	5	33.65	33.80	-5	114	-4.37%
2021/03/29	0	0.00	6	33.68	33.60	-6	127	-4.72%
2021/03/26	0	0.00	7	33.47	33.65	-7	127	-5.49%
2021/03/23	0	0.00	1	33.75	33.55	-1	129	-0.77%
2021/03/22	0	0.00	6	33.37	33.60	-6	132	-4.53%
2021/03/19	0	0.00	2	33.45	33.35	-2	132	-1.50%
2021/03/11	3	34.00	0	0.00	34.00	3	135	2.22%
2021/03/08	0	0.00	3	33.70	33.60	-3	141	-2.13%
2021/03/04	0	0.00	3	33.23	33.60	-3	146	-2.05%
2021/03/03	1	33.95	0	0.00	33.80	1	150	0.67%
2021/02/26	0	0.00	1	33.40	33.40	-1	175	-0.57%
2021/02/17	1	32.90	0	0.00	33.30	1	171	0.58%
2021/02/04	0	0.00	4	32.55	32.50	-4	167	-2.38%
2021/02/03	0	0.00	5	32.75	32.70	-5	167	-2.99%
2021/02/02	0	0.00	11	32.54	32.80	-11	166	-6.61%
2021/02/01	0	0.00	20	32.52	32.40	-20	164	-12.12%
2021/01/26	0	0.00	6	32.90	32.95	-6	158	-3.78%
2021/01/20	0	0.00	2	33.10	32.95	-2	156	-1.27%
2021/01/15	0	0.00	10	33.85	33.75	-10	147	-6.77%
2021/01/07	0	0.00	3	34.10	34.10	-3	138	-2.17%
2021/01/06	0	0.00	6	34.15	34.05	-6	136	-4.41%
2021/01/05	0	0.00	8	34.23	34.25	-8	134	-5.95%
2021/01/04	0	0.00	8	34.30	34.30	-8	132	-6.02%
2020/12/30	0	0.00	2	34.50	34.50	-2	128	-1.56%
2020/12/29	0	0.00	13	34.26	34.50	-13	127	-10.19%
2020/12/28	0	0.00	26	34.30	34.50	-26	127	-20.34%
2020/12/25	0	0.00	28	34.25	34.30	-28	125	-22.36%
2020/12/16	0	0.00	1	34.45	34.55	-1	122	-0.82%
2020/12/14	0	0.00	17	34.40	34.50	-17	118	-14.33%
2020/12/11	0	0.00	8	34.25	34.25	-8	119	-6.67%
2020/11/27	0	0.00	4	34.41	34.50	-4	104	-3.83%
2020/10/30	0	0.00	4	31.21	31.20	-4	82	-4.87%
2020/09/23	0	0.00	4	30.94	31.15	-4	123	-3.25%
2020/08/03	0	0.00	8	30.28	30.30	-8	146	-5.45%
2020/05/22	0	0.00	85	29.83	29.85	-85	239	-35.42%
2020/05/21	0	0.00	35	29.90	29.95	-35	242	-14.45%
2020/05/20	0	0.00	80	29.94	29.90	-80	240	-33.20%
2020/03/20	0	0.00	15	27.70	28.15	-15	169	-8.83%
2020/03/19	0	0.00	2	27.25	27.10	-2	165	-1.21%
2020/03/17	1	28.35	0	0.00	28.15	1	147	0.68%
2020/03/16	2	29.15	0	0.00	29.00	2	136	1.47%
2020/03/13	2	29.25	0	0.00	29.50	2	127	1.57%
2020/03/12	1	30.80	0	0.00	30.35	1	111	0.90%
2020/03/11	1	31.60	0	0.00	31.45	1	101	0.99%
2020/03/03	2	31.75	0	0.00	31.70	2	92	2.16%
2020/02/27	1	31.75	0	0.00	31.85	1	87	1.15%
2020/02/26	2	31.85	0	0.00	31.80	2	85	2.33%
2020/02/25	1	31.75	0	0.00	31.80	1	84	1.18%
2020/02/24	2	31.90	0	0.00	31.75	2	85	2.34%
2020/02/21	1	31.95	0	0.00	32.10	1	81	1.23%
2020/02/19	1	32.00	0	0.00	32.00	1	80	1.25%
2019/08/20	0	0.00	20	29.31	29.40	-20	89	-22.29%
2019/08/08	0	0.00	4	29.05	29.05	-4	87	-4.56%
2019/01/24	0	0.00	165	28.77	28.95	-165	68	-239.48%	大賣/鉅額交易
2018/12/25	91	28.97	0	0.00	28.90	91	92	98.61%
2018/12/19	0	0.00	7	28.80	28.80	-7	84	-8.30%
2018/12/10	36	29.10	0	0.00	29.05	36	79	45.04%
2018/12/07	38	29.04	0	0.00	29.05	38	82	45.96%
2018/08/30	0	0.00	1	27.75	27.75	-1	122	-0.82%
2018/08/27	0	0.00	40	27.76	27.80	-40	141	-28.28%
2018/08/21	0	0.00	71	27.70	27.75	-71	139	-50.87%
2018/07/04	0	0.00	36	27.47	27.85	-36	139	-25.77%
2018/03/13	0	0.00	25	27.88	28.10	-25	175	-14.23%