大台北 (9908)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
142張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	32.35	0	0.00	32.40	3	120	2.49%
2024/04/11	1	32.40	0	0.00	32.40	1	114	0.88%
2024/04/10	1	32.50	0	0.00	32.50	1	114	0.87%
2024/03/28	1	32.30	0	0.00	32.35	1	111	0.90%
2024/03/18	0	0.00	5	32.73	32.75	-5	104	-4.79%
2024/03/04	2	32.40	0	0.00	32.35	2	89	2.24%
2024/02/29	0	0.00	2	32.80	32.40	-2	87	-2.30%
2024/02/19	0	0.00	6	32.68	32.70	-6	87	-6.86%
2024/02/02	0	0.00	2	32.80	32.70	-2	84	-2.36%
2024/02/01	0	0.00	4	32.69	32.70	-4	84	-4.76%
2024/01/17	1	32.25	0	0.00	32.55	1	78	1.27%
2024/01/16	2	32.40	0	0.00	32.40	2	75	2.64%
2024/01/09	3	32.47	0	0.00	32.55	3	72	4.14%
2024/01/04	2	32.53	0	0.00	32.50	2	70	2.83%
2024/01/03	1	32.60	0	0.00	32.55	1	70	1.42%
2023/12/20	1	32.55	0	0.00	32.55	1	64	1.56%
2023/12/13	2	32.60	0	0.00	32.60	2	59	3.39%
2023/12/01	1	32.60	0	0.00	32.80	1	54	1.85%
2023/11/06	0	0.00	0	33.05	32.50	0	46	-0.05%
2023/10/31	1	32.45	0	0.00	32.45	1	53	1.88%
2023/09/01	0	0.00	2	33.00	32.90	-2	94	-2.12%
2023/08/10	0	0.00	1	33.00	32.90	-1	113	-0.88%
2023/08/08	1	32.55	0	0.00	33.10	1	112	0.89%
2023/08/04	3	32.67	0	0.00	32.65	3	108	2.77%
2023/07/27	0	0.00	0.2	32.75	32.95	-0.2	106	-0.19%
2023/07/13	1	33.65	1	33.70	33.60	0	92	0.00%
2023/07/06	1	33.40	0	0.00	33.30	1	87	1.15%
2023/06/29	2	32.80	0	0.00	32.90	2	80	2.47%
2023/06/21	1	32.85	0	0.00	33.20	1	77	1.28%
2023/06/19	1	32.90	0	0.00	32.90	1	78	1.28%
2023/05/22	0	0.00	0.1	32.75	32.40	-0.1	76	-0.07%
2023/05/17	0	0.00	1	32.65	32.90	-1	71	-1.39%
2023/05/15	0.1	31.90	0	0.00	31.85	0.1	64	0.08%
2023/05/12	1	31.75	0	0.00	31.80	1	65	1.53%
2023/03/24	0	0.00	7	31.50	31.60	-7	74	-9.34%
2023/03/17	0	0.00	1	31.40	31.45	-1	73	-1.37%
2023/03/14	1	31.25	0	0.00	31.40	1	72	1.38%
2023/03/08	7	31.34	0	0.00	31.40	7	70	9.92%
2023/03/01	1	31.20	0	0.00	31.25	1	70	1.41%
2022/11/22	0	0.00	2	31.38	31.00	-2	96	-2.07%
2022/11/21	1	30.50	0	0.00	30.65	1	95	1.05%
2022/11/14	0	0.00	2	30.90	30.90	-2	97	-2.06%
2022/11/11	1	30.55	2	30.55	30.65	-1	98	-1.02%
2022/10/26	0	0.00	1	31.05	30.95	-1	115	-0.86%
2022/10/25	0	0.00	5	30.92	30.90	-5	115	-4.34%
2022/10/20	2	29.53	0	0.00	29.40	2	118	1.69%
2022/10/17	2	29.80	0	0.00	29.85	2	114	1.74%
2022/10/11	0	0.00	2	29.90	30.05	-2	116	-1.71%
2022/10/05	2	30.20	0	0.00	30.10	2	116	1.72%
2022/10/04	2	30.28	0	0.00	30.15	2	115	1.74%
2022/09/28	1	31.05	0	0.00	31.20	1	105	0.95%
2022/09/27	2	31.50	0	0.00	31.50	2	103	1.93%
2022/09/08	0	0.00	1	32.50	32.70	-1	111	-0.89%
2022/08/31	1	32.65	0	0.00	32.65	1	108	0.92%
2022/08/24	2	32.80	0	0.00	32.75	2	105	1.90%
2022/08/19	1	32.70	0	0.00	32.80	1	105	0.95%
2022/08/10	0.2	32.90	0	0.00	32.85	0.2	99	0.20%
2022/07/20	1	33.35	0	0.00	33.10	1	100	1.00%
2022/06/22	0	33.05	0	0.00	33.25	0	107	0.03%
2022/05/20	0	33.10	0	0.00	32.90	0	120	0.03%
2022/04/27	1	32.90	0	0.00	32.90	1	118	0.84%
2022/03/29	0	0.00	2	33.25	33.35	-2	105	-1.89%
2022/03/28	0	0.00	2	33.20	33.25	-2	104	-1.92%
2022/03/25	0	0.00	4	33.19	33.15	-4	102	-3.89%
2022/03/24	0	0.00	9	33.07	33.15	-9	102	-8.82%
2022/03/23	0	0.00	10	33.02	32.85	-10	101	-9.89%
2022/03/17	0	0.00	11	32.91	33.00	-11	103	-10.67%
2022/02/18	0	0.00	0	33.10	33.00	0	98	-0.03%
2022/02/14	7	32.98	0	0.00	33.00	7	97	7.17%
2021/12/30	10	33.09	0	0.00	33.20	10	93	10.69%
2021/12/17	1	33.00	0	0.00	33.00	1	130	0.77%
2021/12/15	0	33.20	0	0.00	33.00	0	131	0.01%
2021/12/14	0	33.10	0	0.00	33.00	0	131	0.01%
2021/11/16	0	0.00	2	33.30	33.30	-2	143	-1.40%
2021/10/18	0.2	33.25	0	0.00	33.05	0.2	140	0.11%
2021/10/04	1	33.25	0	0.00	33.10	1	134	0.74%
2021/10/01	1.5	33.17	0	0.00	33.10	1.5	133	1.13%
2021/09/22	5	32.75	0	0.00	32.75	5	103	4.83%
2021/09/08	15	32.90	0	0.00	32.85	15	110	13.56%
2021/08/31	0	0.00	10	33.25	33.25	-10	92	-10.82%
2021/07/12	0	0.00	3	33.50	33.40	-3	125	-2.40%
2021/06/07	10	33.50	0	0.00	33.75	10	120	8.30%
2021/05/10	0	0.00	3	34.10	34.15	-3	109	-2.74%
2021/05/04	3	33.90	0	0.00	33.85	3	110	2.71%
2021/04/26	1	34.00	0	0.00	33.85	1	111	0.90%
2021/04/08	0.1	33.65	0	0.00	33.65	0.1	123	0.07%
2021/03/25	0.1	33.75	0	0.00	33.45	0.1	127	0.08%
2021/03/19	1	33.30	0	0.00	33.35	1	132	0.75%
2021/03/18	1	33.70	0	0.00	33.70	1	131	0.76%
2021/03/12	1	33.80	0	0.00	33.80	1	134	0.75%
2021/03/09	1	33.60	0	0.00	33.80	1	139	0.72%
2021/01/25	1	32.85	0	0.00	33.10	1	158	0.63%
2020/12/08	0	0.00	1	34.15	34.25	-1	118	-0.84%
2020/12/04	0.2	34.30	0	0.00	34.30	0.2	115	0.17%
2020/11/30	1	34.80	0	0.00	34.80	1	107	0.93%
2020/11/27	1	34.40	0	0.00	34.50	1	104	0.96%
2020/10/16	0	0.00	1	31.25	31.15	-1	91	-1.09%
2020/09/21	1	31.20	0	0.00	31.20	1	123	0.81%
2020/09/11	0	0.00	1	30.90	30.85	-1	124	-0.80%
2020/08/31	1	30.95	0	0.00	30.95	1	132	0.75%
2020/08/03	0	0.00	2	30.45	30.30	-2	146	-1.36%
2020/07/07	0	0.00	1	31.30	31.30	-1	146	-0.68%
2020/06/16	2	30.60	0	0.00	30.70	2	171	1.17%
2020/05/26	3	30.05	0	0.00	30.15	3	239	1.25%
2020/05/25	1	29.85	0	0.00	30.05	1	239	0.42%
2020/04/15	0	0.00	1	30.15	30.65	-1	205	-0.49%
2020/04/08	1	29.85	0	0.00	29.85	1	204	0.49%
2020/04/07	0	0.00	1	29.40	29.30	-1	202	-0.49%
2020/04/06	1	29.10	0	0.00	29.10	1	199	0.50%
2020/03/23	0	0.00	15	26.35	27.10	-15	176	-8.50%
2020/03/18	1	28.15	2	28.15	28.40	-1	153	-0.65%
2020/03/16	1	29.20	0	0.00	29.00	1	136	0.73%
2020/01/30	1	31.25	0	0.00	31.25	1	81	1.22%
2020/01/02	0	0.00	1	31.40	31.45	-1	86	-1.16%
2019/10/28	1	31.40	0	0.00	31.45	1	119	0.84%
2019/07/26	1	29.10	0	0.00	29.15	1	86	1.16%
2019/03/19	1	29.30	0	0.00	29.20	1	71	1.39%
2019/02/14	1	29.30	0	0.00	29.10	1	66	1.50%
2018/11/13	0	28.70	0	0.00	28.70	0	99	0.02%
2018/11/12	0.1	29.30	0	0.00	28.60	0.1	101	0.07%
2018/07/30	0	0.00	0.1	27.15	27.10	-0.1	132	-0.09%
2018/05/18	0	0.00	1	27.85	27.95	-1	137	-0.73%
2018/05/11	1	27.85	0	0.00	27.90	1	165	0.61%