櫻花 (9911)-臺銀-高雄券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活▲0.03%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	87.50	0	0.00	88.40	0.1	407	0.01%
2024/04/22	0.2	86.93	0	0.00	85.80	0.2	398	0.04%
2024/04/19	0	85.35	0	0.00	84.90	0	388	0.01%
2024/04/18	0	0.00	2.1	85.06	86.40	-2.1	381	-0.55%
2024/04/17	0	0.00	0.1	86.30	86.60	-0.1	366	-0.01%
2024/04/16	1.2	85.35	0	0.00	85.90	1.2	355	0.33%
2024/04/15	1.1	88.50	0	0.00	87.80	1.1	343	0.32%
2024/04/12	0.1	89.50	0	0.00	89.30	0.1	335	0.04%
2024/04/11	0.1	88.80	0	0.00	89.10	0.1	331	0.03%
2024/04/09	1.1	86.45	0	0.00	87.80	1.1	313	0.35%
2024/04/08	0	0.00	2	88.10	88.80	-2	299	-0.67%
2024/04/01	0	0.00	0.3	85.20	85.10	-0.3	290	-0.10%
2024/03/29	0.9	83.74	1	83.80	84.00	-0.1	286	-0.03%
2024/03/28	0	0.00	1.5	84.10	84.10	-1.5	287	-0.52%
2024/03/27	1	82.80	1.3	83.06	83.80	-0.3	285	-0.10%
2024/03/26	2.1	81.29	0	0.00	81.20	2.1	283	0.75%
2024/03/25	0	0.00	1	81.70	80.60	-1	283	-0.35%
2024/03/22	0.1	80.32	0	0.00	80.50	0.1	282	0.02%
2024/03/21	0	0.00	0.1	80.40	81.20	-0.1	281	-0.02%
2024/03/20	0.1	80.00	0	0.00	80.20	0.1	279	0.04%
2024/03/19	1	80.30	2	80.70	80.50	-1	277	-0.36%
2024/03/18	0.1	80.74	0	0.00	80.90	0.1	273	0.02%
2024/03/14	0.1	79.60	0	0.00	79.50	0.1	266	0.02%
2024/03/13	1	78.00	0	0.00	78.00	1	267	0.37%
2024/03/11	0	0.00	2	75.10	75.20	-2	261	-0.76%
2024/03/08	2.1	74.30	0	0.00	74.00	2.1	259	0.79%
2024/03/07	0	75.30	0	0.00	74.50	0	254	0.02%
2024/03/05	1	75.50	0.1	75.50	75.50	0.9	256	0.37%
2024/03/04	2	74.11	2	75.10	74.80	0	253	0.01%
2024/03/01	0	75.00	0	0.00	74.60	0	252	0.01%
2024/02/29	0	73.40	0	0.00	74.40	0	251	0.00%
2024/02/27	0	73.70	0	0.00	73.30	0	246	0.02%
2024/02/26	0	0.00	2	73.90	73.80	-2	245	-0.81%
2024/02/22	0.1	73.40	0	0.00	73.50	0.1	244	0.02%
2024/02/20	2	72.80	0	0.00	72.80	2	244	0.82%
2024/02/16	0	0.00	2	72.40	72.50	-2	250	-0.80%
2024/02/15	0	0.00	6	71.07	71.00	-6	247	-2.42%
2024/02/01	0.1	70.70	0	0.00	70.10	0.1	253	0.03%
2024/01/26	2	70.00	0	0.00	70.10	2	256	0.78%
2024/01/24	0	0.00	1	70.50	70.50	-1	258	-0.39%
2024/01/23	0	70.20	0	0.00	70.50	0	258	0.01%
2024/01/22	0	70.20	0	0.00	70.30	0	258	0.00%
2024/01/19	5	70.00	0	0.00	70.10	5	257	1.94%
2024/01/16	0	0.00	1	70.10	69.90	-1	256	-0.39%
2024/01/10	2	70.40	0	0.00	70.20	2	252	0.79%
2024/01/09	0	69.50	0.1	69.80	69.70	0	248	-0.01%
2023/12/29	1	69.60	0	0.00	69.50	1	248	0.40%
2023/12/25	0	0.00	5	69.12	69.20	-5	241	-2.07%
2023/12/22	0	0.00	2.1	68.50	68.70	-2.1	239	-0.88%
2023/12/21	0	0.00	7	68.30	67.80	-7	239	-2.93%
2023/12/20	14	67.68	0	0.00	67.60	14	234	5.97%
2023/12/18	0	68.70	0	0.00	68.50	0	228	0.00%
2023/12/15	1	68.80	0	0.00	69.00	1	229	0.44%
2023/12/14	0	0.00	0.1	69.20	69.40	-0.1	238	-0.04%
2023/12/08	0	69.70	0	0.00	70.00	0	227	0.00%
2023/12/06	0.2	68.19	0	0.00	68.00	0.2	213	0.11%
2023/12/01	0	0.00	5	67.70	68.00	-5	210	-2.38%
2023/11/21	0	0.00	1	66.70	66.90	-1	202	-0.49%
2023/11/20	1	66.10	0	0.00	66.50	1	200	0.50%
2023/11/17	0	0.00	1	66.50	66.50	-1	198	-0.50%
2023/11/10	0.1	65.00	2	65.00	65.20	-2	179	-1.08%
2023/11/03	0	64.00	0	0.00	63.80	0	167	0.01%
2023/11/02	0.1	63.90	0	0.00	63.50	0.1	167	0.05%
2023/10/30	0	0.00	0.5	64.40	63.90	-0.5	167	-0.30%
2023/10/25	1	64.30	1	64.50	64.30	0	165	0.00%
2023/10/20	0.2	64.70	0	0.00	64.10	0.2	161	0.12%
2023/10/19	1	64.30	0	0.00	64.50	1	160	0.62%
2023/10/17	0	0.00	0.4	64.50	64.70	-0.4	151	-0.23%
2023/10/16	1	64.31	0	0.00	64.50	1	151	0.67%
2023/10/11	0.2	64.00	0	0.00	63.60	0.2	152	0.13%
2023/10/06	2	63.90	0	0.00	64.00	2	150	1.33%
2023/10/04	0	0.00	0.1	64.20	63.90	-0.1	151	-0.09%
2023/10/02	0	0.00	1	64.50	64.50	-1	149	-0.67%
2023/09/26	1	64.30	0	0.00	64.30	1	149	0.67%
2023/09/21	0.2	64.20	0	0.00	64.10	0.2	143	0.10%
2023/09/19	0	0.00	1	64.50	63.90	-1	141	-0.71%
2023/09/18	2	63.15	0	0.00	63.10	2	133	1.50%
2023/08/22	0.1	62.60	0	0.00	62.60	0.1	153	0.07%
2023/08/11	0	0.00	0.1	63.20	62.90	-0.1	160	-0.03%
2023/08/08	1	63.30	0	0.00	63.40	1	158	0.63%
2023/08/04	0	0.00	0	63.50	63.60	0	160	-0.02%
2023/08/01	0.1	63.10	0	0.00	63.10	0.1	160	0.06%
2023/07/28	0	63.20	0	0.00	63.20	0	160	0.01%
2023/07/26	0	62.90	0	0.00	62.70	0	160	0.01%
2023/07/06	0.1	63.40	0	0.00	63.30	0.1	150	0.07%
2023/07/04	1	63.60	0	0.00	63.60	1	148	0.67%
2023/06/21	0	64.50	0.1	63.70	64.30	-0.1	142	-0.07%
2023/06/20	0.1	66.60	0	0.00	67.00	0.1	132	0.08%
2023/06/19	0.1	66.40	0	0.00	66.50	0.1	122	0.08%
2023/06/14	0	66.40	0	0.00	66.80	0	115	0.00%
2023/06/12	0.1	66.70	1	66.70	66.70	-0.9	118	-0.76%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/05/18	0	0.00	1	64.70	64.60	-1	108	-0.92%
2023/05/10	1	63.90	0	0.00	63.90	1	105	0.95%
2023/04/21	1	63.50	0	0.00	63.60	1	103	0.97%
2023/04/18	0	0.00	1	64.50	64.40	-1	104	-0.96%
2023/04/14	0.1	64.00	0	0.00	64.00	0.1	101	0.10%
2023/04/07	0.2	63.70	0	0.00	63.60	0.2	98	0.16%
2023/03/31	3	63.80	0	0.00	63.80	3	95	3.13%
2023/03/29	1	63.60	0	0.00	63.50	1	94	1.06%
2023/03/02	0.2	64.30	0	0.00	64.30	0.2	103	0.16%
2023/02/20	1	64.00	0	64.10	64.10	1	109	0.90%
2023/01/13	0	0.00	0.2	63.40	62.80	-0.2	142	-0.14%
2023/01/06	0	0.00	0.1	62.90	62.80	-0.1	170	-0.06%
2023/01/04	0	0.00	1	62.20	62.40	-1	173	-0.58%
2022/12/15	0	0.00	0.3	62.90	62.80	-0.3	182	-0.16%
2022/12/14	0	0.00	2	63.10	63.10	-2	182	-1.10%
2022/11/18	0.1	59.90	0	0.00	59.60	0.1	178	0.03%
2022/11/10	0	0.00	0.1	61.60	61.60	-0.1	164	-0.06%
2022/11/09	0	0.00	0.1	61.60	61.70	-0.1	164	-0.06%
2022/11/04	2	58.60	0	0.00	59.00	2	159	1.25%
2022/11/01	0.1	58.18	0	0.00	58.40	0.1	162	0.07%
2022/10/31	0	58.50	0	0.00	58.50	0	161	0.01%
2022/10/28	0	59.30	0	0.00	58.50	0	161	0.01%
2022/10/21	2	57.50	0	0.00	58.90	2	153	1.30%
2022/10/20	1.1	58.09	0	0.00	58.00	1.1	143	0.74%
2022/10/18	0	62.00	0	0.00	62.60	0	119	0.03%
2022/10/17	0	0.00	1	61.90	61.80	-1	118	-0.84%
2022/10/13	0.1	61.90	0	0.00	61.80	0.1	117	0.09%
2022/10/11	0.1	62.00	0.2	62.00	61.90	-0.1	117	-0.08%
2022/10/07	0.2	62.60	0	0.00	62.20	0.2	120	0.17%
2022/10/05	0.1	63.60	0	0.00	62.80	0.1	126	0.08%
2022/09/30	0.1	62.50	0	0.00	62.40	0.1	127	0.08%
2022/09/28	0.1	62.30	0	0.00	61.90	0.1	129	0.08%
2022/09/27	0.1	63.50	0	0.00	63.70	0.1	129	0.08%
2022/09/23	0	62.20	0	0.00	62.00	0	134	0.01%
2022/09/22	0.1	61.90	0	0.00	62.10	0.1	136	0.07%
2022/07/28	1	63.80	0	0.00	63.60	1	187	0.53%
2022/07/04	1	59.30	0	0.00	60.20	1	184	0.54%
2022/06/20	0	0.00	8	61.50	60.60	-8	172	-4.64%
2022/06/17	0	0.00	1	62.00	62.50	-1	171	-0.58%
2022/06/16	0.5	65.40	1	65.40	65.40	-0.5	167	-0.30%
2022/06/02	0	0.00	1	65.30	65.50	-1	182	-0.55%
2022/05/30	0	0.00	0.5	65.50	65.70	-0.5	187	-0.27%
2022/05/27	8	65.20	0	0.00	65.10	8	186	4.28%
2022/05/25	0	0.00	1	65.00	64.90	-1	193	-0.52%
2022/05/20	0.4	64.30	0	0.00	64.40	0.4	191	0.21%
2022/05/19	0.1	63.60	0	0.00	63.60	0.1	192	0.06%
2022/05/18	0.2	63.40	0	0.00	63.40	0.2	196	0.12%
2022/05/16	0	0.00	1	62.30	62.10	-1	194	-0.51%
2022/05/12	1	61.80	0	0.00	61.30	1	195	0.51%
2022/05/09	1	63.60	0	63.70	63.90	1	189	0.52%
2022/04/28	1	61.20	0	0.00	61.70	1	191	0.52%
2022/04/27	0	60.60	0	0.00	61.00	0	191	0.02%
2022/04/25	0.1	62.84	1	63.50	62.20	-1	189	-0.50%
2022/04/22	2	63.70	0	0.00	63.60	2	188	1.07%
2022/04/20	4	63.75	0	0.00	63.40	4	193	2.06%
2022/04/13	1.1	64.50	0	0.00	64.50	1.1	195	0.56%
2022/04/12	0	64.60	0	0.00	64.60	0	193	0.02%
2022/04/08	0.1	65.90	0	0.00	65.60	0.1	190	0.05%
2022/03/31	0	65.80	0	0.00	66.30	0	192	0.02%
2022/03/25	1	65.30	0	0.00	65.00	1	188	0.53%
2022/03/16	1	64.40	0	0.00	64.70	1	187	0.53%
2022/03/14	2	65.20	0	0.00	65.00	2	182	1.10%
2022/03/10	1	65.50	0	0.00	66.40	1	174	0.57%
2022/03/01	1	67.00	0	0.00	67.80	1	164	0.61%
2022/02/25	0	0.00	3	66.90	67.30	-3	162	-1.84%
2022/02/21	3	68.30	0	0.00	68.20	3	164	1.83%
2022/02/15	0	0.00	3	68.00	68.10	-3	191	-1.57%
2022/02/11	1	68.60	0	0.00	68.50	1	195	0.51%
2022/01/24	2	67.15	0	0.00	67.30	2	199	1.00%
2022/01/21	2	67.65	0	0.00	67.70	2	199	1.00%
2022/01/13	1	68.10	0	0.00	68.10	1	212	0.47%
2021/11/29	2	67.50	0	0.00	67.40	2	232	0.86%
2021/11/15	0.1	69.00	0	0.00	68.70	0.1	245	0.02%
2021/11/12	1	70.20	0	0.00	70.10	1	230	0.43%
2021/10/22	1	70.00	0.1	69.90	69.90	0.9	235	0.38%
2021/10/19	0.1	70.30	0	0.00	70.70	0.1	227	0.04%
2021/09/30	0	0.00	2	68.85	68.90	-2	272	-0.73%
2021/09/14	0	0.00	0.6	68.80	68.50	-0.6	345	-0.17%
2021/09/10	0.2	69.20	0	0.00	69.60	0.2	360	0.04%
2021/09/07	0.2	70.40	0	0.00	69.60	0.2	409	0.04%
2021/09/02	0	0.00	15.1	73.80	72.80	-15.1	436	-3.46%
2021/09/01	0.1	73.80	2	72.00	74.40	-1.9	446	-0.43%
2021/08/27	0	0.00	2	70.00	70.90	-2	458	-0.44%
2021/08/13	0	0.00	1	70.00	68.40	-1	492	-0.20%
2021/08/04	0	0.00	0.1	66.00	66.30	-0.1	515	-0.02%
2021/08/03	1	65.90	0	0.00	66.10	1	522	0.19%
2021/08/02	0.3	65.70	0	0.00	66.00	0.3	528	0.06%
2021/07/29	0.1	66.20	0	0.00	66.20	0.1	537	0.02%
2021/07/21	0	0.00	5	64.90	65.40	-5	569	-0.88%
2021/07/13	1	64.90	0	0.00	65.20	1	587	0.17%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/05	0	0.00	1	66.60	67.00	-1	548	-0.18%
2021/06/30	1	66.20	0	0.00	66.40	1	549	0.18%
2021/06/29	1	66.10	0	0.00	66.50	1	544	0.18%
2021/06/25	1	66.30	0	0.00	66.00	1	537	0.19%
2021/06/24	1	66.40	0	0.00	67.00	1	530	0.19%
2021/06/23	3	67.00	0	0.00	67.70	3	524	0.57%
2021/06/22	1	67.10	0	0.00	67.40	1	514	0.19%
2021/06/21	1	67.30	0	0.00	66.50	1	503	0.20%
2021/06/18	3	68.27	0	0.00	68.50	3	503	0.60%
2021/06/17	6	69.42	0.9	69.37	69.40	5.1	500	1.02%
2021/06/16	2	71.75	1	71.80	72.50	1	491	0.20%
2021/06/11	1	72.10	0	0.00	72.20	1	467	0.21%
2021/06/10	1	72.30	1	72.20	72.50	0	458	0.00%
2021/06/09	1	71.90	1	71.90	71.90	0	442	0.00%
2021/06/07	1	70.20	1	69.20	70.30	0	418	0.00%
2021/06/04	1	70.20	0	0.00	70.20	1	410	0.24%
2021/06/02	0	0.00	1.3	68.50	68.80	-1.3	397	-0.31%
2021/05/27	3	65.40	0	0.00	65.50	3	385	0.78%
2021/05/26	2	65.80	8	66.04	65.80	-6	388	-1.55%
2021/05/25	0	0.00	14	65.03	66.50	-14	386	-3.62%
2021/05/21	0	0.00	3	64.63	64.20	-3	371	-0.81%
2021/05/17	1	60.50	0	0.00	60.40	1	372	0.27%
2021/05/13	2	61.50	0	0.00	61.10	2	365	0.55%
2021/05/12	1	60.10	0	0.00	61.30	1	360	0.28%
2021/05/10	0	0.00	2	64.95	64.80	-2	340	-0.59%
2021/05/07	1	64.50	0	0.00	64.70	1	337	0.30%
2021/05/04	0	0.00	1	64.70	64.50	-1	326	-0.31%
2021/04/29	1	64.60	0	0.00	64.10	1	306	0.33%
2021/04/28	2	63.00	4	62.80	63.40	-2	302	-0.66%
2021/04/23	0	0.00	1	63.80	63.40	-1	292	-0.34%
2021/04/22	18	64.44	0	0.00	63.80	18	294	6.11%
2021/04/20	0	0.00	12	63.13	66.80	-12	285	-4.20%
2021/04/14	0	0.00	1	62.00	61.70	-1	279	-0.36%
2021/04/13	1	63.20	0	0.00	63.30	1	277	0.36%
2021/04/12	0	0.00	0.1	63.00	63.20	-0.1	276	-0.04%
2021/04/09	2.1	63.06	0	0.00	63.20	2.1	276	0.76%
2021/04/08	0	0.00	0.2	64.10	64.10	-0.2	274	-0.07%
2021/04/07	2.2	63.31	1	63.20	64.00	1.2	267	0.45%
2021/04/01	1	59.70	0	0.00	59.70	1	253	0.39%
2021/03/31	0	0.00	3	58.70	58.60	-3	250	-1.20%
2021/03/23	1	57.80	0	0.00	58.00	1	249	0.40%
2021/03/22	0	0.00	1	57.80	57.80	-1	247	-0.40%
2021/03/18	8	54.60	0	0.00	54.60	8	232	3.44%
2021/03/17	1	53.90	0	0.00	53.70	1	229	0.44%
2021/03/16	0	0.00	2	53.40	53.50	-2	230	-0.87%
2021/03/11	0	0.00	1	54.00	53.80	-1	254	-0.39%
2021/02/25	0	0.00	1	53.00	53.60	-1	237	-0.42%
2021/02/22	1	52.90	0	0.00	52.90	1	231	0.43%
2021/02/19	0	0.00	1	52.30	52.40	-1	229	-0.44%
2021/02/18	0	0.00	2	51.30	51.70	-2	226	-0.88%
2021/02/17	1	51.00	1	51.30	51.10	0	223	0.00%
2021/02/05	2	50.60	0	0.00	50.80	2	222	0.90%
2021/01/25	0	0.00	0.1	50.00	50.60	-0.1	230	-0.02%
2021/01/20	1	50.10	1	50.10	50.00	0	225	0.00%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/15	1	51.20	0	0.00	50.40	1	228	0.44%
2021/01/11	1	51.40	1	52.50	52.50	0	225	0.00%
2021/01/05	4	52.40	1	52.10	52.30	3	220	1.36%
2020/12/30	1	52.00	0	0.00	52.10	1	223	0.45%
2020/12/22	2	52.80	0	0.00	52.70	2	229	0.87%
2020/12/16	0	0.00	2	53.00	53.60	-2	231	-0.86%
2020/12/15	1	51.80	0	0.00	51.80	1	228	0.44%
2020/12/09	0	0.00	1	53.90	53.90	-1	222	-0.45%
2020/12/08	4	53.70	4	53.50	52.80	0	216	0.00%
2020/12/07	1	50.60	0	0.00	51.30	1	205	0.49%
2020/11/24	1	51.30	0	0.00	51.20	1	212	0.47%
2020/11/20	0	0.00	2	51.30	51.50	-2	215	-0.93%
2020/11/18	0	0.00	2	51.30	51.30	-2	216	-0.92%
2020/11/06	1	50.50	0	0.00	50.10	1	221	0.45%
2020/10/15	0	0.00	0.7	48.75	48.90	-0.7	275	-0.26%
2020/10/13	0	0.00	1	48.30	48.25	-1	276	-0.36%
2020/10/12	0	0.00	1	48.85	48.75	-1	279	-0.36%
2020/10/06	0	0.00	1	47.50	47.75	-1	280	-0.36%
2020/09/24	0	0.00	30	46.80	46.90	-30	310	-9.67%
2020/09/07	3	46.87	0	0.00	46.80	3	385	0.78%
2020/08/28	0	0.00	10	47.90	47.65	-10	385	-2.59%
2020/08/11	1	48.50	0	0.00	48.65	1	361	0.28%
2020/08/04	0	0.00	1	50.80	50.20	-1	360	-0.28%
2020/08/03	0	0.00	1	51.50	50.70	-1	360	-0.28%
2020/07/31	1	50.40	1	50.50	50.40	0	354	0.00%
2020/07/30	2	50.00	12.1	49.82	49.90	-10.1	349	-2.89%
2020/07/29	0	0.00	4	48.90	49.00	-4	338	-1.18%
2020/07/28	0	0.00	7	48.35	48.25	-7	336	-2.08%
2020/07/22	0	0.00	1	48.35	48.45	-1	332	-0.30%
2020/07/21	1	48.00	0	0.00	48.15	1	331	0.30%
2020/07/20	0.1	47.80	0	0.00	47.95	0.1	326	0.02%
2020/07/16	3	47.70	1	47.60	48.05	2	336	0.59%
2020/07/13	3	48.07	0	0.00	48.20	3	338	0.89%
2020/07/07	0	0.00	3	48.20	48.40	-3	340	-0.88%
2020/06/24	3	47.80	0	0.00	47.80	3	344	0.87%
2020/06/23	1	47.30	4	47.65	47.80	-3	348	-0.86%
2020/06/22	4	49.13	10	49.45	49.35	-6	335	-1.79%
2020/06/19	10	48.10	0	0.00	49.40	10	322	3.10%
2020/06/18	0	0.00	5	48.45	47.95	-5	312	-1.60%
2020/06/15	0	0.00	1	47.35	46.70	-1	378	-0.26%
2020/06/12	0	0.00	5	46.80	47.55	-5	388	-1.29%
2020/06/11	0	0.00	2	47.75	47.70	-2	399	-0.50%
2020/06/10	1	48.10	0.1	48.05	48.05	0.9	408	0.22%
2020/06/05	2	47.65	3	47.60	47.70	-1	443	-0.23%
2020/06/04	3	47.60	0	0.00	47.75	3	459	0.65%
2020/06/03	3	47.70	0	0.00	47.60	3	464	0.65%
2020/06/01	0	0.00	5	47.25	47.65	-5	468	-1.07%
2020/05/28	0	0.00	6	47.55	46.85	-6	473	-1.27%
2020/05/21	2	46.75	0	0.00	46.75	2	501	0.40%
2020/05/15	1	46.00	0	0.00	46.15	1	515	0.19%
2020/05/13	2	46.25	0	0.00	46.40	2	524	0.38%
2020/05/12	7	46.84	0	0.00	46.75	7	522	1.34%
2020/05/11	3	47.50	1	47.55	47.45	2	525	0.38%
2020/05/08	1	47.70	1	47.90	47.90	0	527	0.00%
2020/05/05	1	46.65	0	0.00	46.65	1	536	0.19%
2020/04/30	0	0.00	1	47.35	47.30	-1	584	-0.17%
2020/04/28	0	0.00	6	45.95	46.10	-6	598	-1.00%
2020/04/27	5	45.50	2	45.40	45.55	3	608	0.49%
2020/04/22	0	0.00	2	44.00	44.00	-2	608	-0.33%
2020/04/21	3	44.35	0	0.00	44.25	3	608	0.49%
2020/04/20	2	44.50	0	0.00	44.90	2	603	0.33%
2020/04/17	2.2	45.25	0	0.00	44.70	2.2	606	0.36%
2020/04/16	3	45.10	0	0.00	45.10	3	610	0.49%
2020/04/15	3	45.45	0	0.00	45.50	3	609	0.49%
2020/04/14	0	0.00	2	45.20	45.50	-2	603	-0.33%
2020/04/13	2	44.50	0	0.00	44.75	2	605	0.33%
2020/04/09	1	44.55	1	44.30	44.30	0	600	0.00%
2020/04/07	2	41.93	6	41.83	42.45	-4	588	-0.68%
2020/04/06	6	41.07	0	0.00	41.35	6	584	1.03%
2020/03/31	2	41.00	1	41.75	41.75	1	582	0.17%
2020/03/30	2	40.40	2	41.15	41.50	0	575	0.00%
2020/03/27	2	41.30	0	0.00	41.15	2	570	0.35%
2020/03/24	1	39.35	0	0.00	39.20	1	552	0.18%
2020/03/23	0	0.00	10	38.55	38.70	-10	549	-1.82%
2020/03/20	8	39.27	1	41.20	38.50	7	540	1.30%
2020/03/19	0	0.00	9	39.95	39.90	-9	497	-1.81%
2020/03/18	6	40.06	15	40.42	40.00	-9	478	-1.88%
2020/03/16	4	40.65	0	0.00	40.60	4	453	0.88%
2020/03/13	4	41.04	0	0.00	41.95	4	445	0.90%
2020/03/12	8	44.49	0	0.00	44.05	8	424	1.89%
2020/03/11	0	0.00	10	45.67	45.85	-10	413	-2.42%
2020/03/10	0	0.00	65	44.77	44.70	-65	402	-16.15%
2020/03/09	3	46.20	0	0.00	45.70	3	385	0.78%
2020/03/05	0	0.00	8	47.05	47.10	-8	374	-2.13%
2020/03/03	0	0.00	4	46.15	46.20	-4	373	-1.07%
2020/03/02	1	45.50	3	45.93	45.50	-2	372	-0.54%
2020/02/25	3	45.95	0	0.00	46.25	3	355	0.84%
2020/02/21	1	46.10	0	0.00	46.55	1	342	0.29%
2020/02/18	3	45.65	0	0.00	45.85	3	333	0.90%
2020/02/13	2	46.85	0	0.00	46.80	2	321	0.62%
2020/02/12	1	46.90	0	0.00	46.90	1	324	0.31%
2020/02/10	3	47.00	0	0.00	46.90	3	319	0.94%
2020/02/06	7	47.56	1	47.75	47.45	6	321	1.87%
2020/02/05	2	48.25	4	47.55	47.50	-2	315	-0.63%
2020/02/03	0	0.00	2	48.95	48.80	-2	274	-0.73%
2020/01/31	5	47.60	2	48.80	48.70	3	266	1.12%
2020/01/30	4	47.50	0	0.00	47.50	4	256	1.56%
2020/01/17	7	48.10	0	0.00	48.05	7	243	2.87%
2020/01/16	2	48.20	11	48.40	48.40	-9	244	-3.68%
2020/01/14	0	0.00	5	48.02	48.05	-5	240	-2.08%
2020/01/10	0	0.00	5	47.70	47.55	-5	262	-1.91%
2020/01/08	0	0.00	5	46.35	46.55	-5	257	-1.94%
2019/12/26	3	47.03	0	0.00	46.95	3	280	1.07%
2019/12/25	1	47.50	0	0.00	47.50	1	295	0.34%
2019/12/24	3	47.77	0	0.00	47.75	3	312	0.96%
2019/12/23	3	48.10	4.1	48.12	48.15	-1.1	318	-0.34%
2019/12/17	7	47.29	0	0.00	47.30	7	322	2.17%
2019/12/16	8	47.16	0	0.00	47.20	8	333	2.40%
2019/12/12	0	0.00	2	47.20	47.20	-2	340	-0.59%
2019/12/04	1	46.65	0	0.00	46.65	1	354	0.28%
2019/12/03	1	47.00	0	0.00	46.65	1	359	0.28%
2019/11/15	1	46.35	0	0.00	46.30	1	385	0.26%
2019/11/11	6	47.10	0	0.00	46.65	6	407	1.47%
2019/11/06	0	0.00	2	48.85	48.95	-2	418	-0.48%
2019/11/01	5	48.53	0	0.00	48.40	5	414	1.21%
2019/10/31	0	0.00	6	47.93	48.15	-6	411	-1.46%
2019/10/29	3	47.20	1	47.00	46.90	2	410	0.49%
2019/10/28	3	47.50	0	0.00	47.35	3	411	0.73%
2019/10/23	0	0.00	1	47.90	47.90	-1	412	-0.24%
2019/10/22	0	0.00	2	47.95	48.20	-2	414	-0.48%
2019/10/21	2	48.10	0	0.00	48.00	2	422	0.47%
2019/10/18	0	0.00	2	48.05	47.80	-2	422	-0.47%
2019/10/14	1	46.30	6	45.80	46.40	-5	423	-1.18%
2019/10/07	13	44.89	0	0.00	44.80	13	429	3.03%
2019/10/04	5	45.50	0	0.00	45.25	5	430	1.16%
2019/10/03	4	45.36	0	0.00	45.50	4	429	0.93%
2019/10/02	0	0.00	6	45.60	45.60	-6	432	-1.39%
2019/10/01	7	45.19	0	0.00	45.10	7	433	1.62%
2019/09/27	2	44.35	18	44.18	44.40	-16	425	-3.76%
2019/09/26	6	43.06	0	0.00	42.70	6	412	1.45%
2019/09/25	3	43.20	0	0.00	43.25	3	411	0.73%
2019/09/23	3	43.82	0	0.00	43.90	3	411	0.73%
2019/09/19	25	44.11	11	43.76	44.45	14	406	3.44%
2019/09/18	0	0.00	2	43.20	43.15	-2	399	-0.50%
2019/09/17	0	0.00	1	42.40	42.40	-1	395	-0.25%
2019/09/16	1	42.25	0	0.00	42.15	1	395	0.25%
2019/09/10	5	42.18	0	0.00	42.35	5	404	1.24%
2019/09/09	4	42.85	8	43.52	43.00	-4	402	-0.99%
2019/09/06	5	42.67	0	0.00	42.90	5	398	1.25%
2019/09/05	5	42.80	0	0.00	42.55	5	396	1.26%
2019/09/04	4	43.00	0	0.00	43.00	4	394	1.01%
2019/09/03	0	0.00	3	43.30	43.40	-3	393	-0.76%
2019/09/02	3	43.00	0	0.00	43.15	3	400	0.75%
2019/08/28	1	41.90	0	0.00	41.90	1	405	0.25%
2019/08/26	3	42.70	0	0.00	42.65	3	412	0.73%
2019/08/19	0	0.00	4	43.05	43.30	-4	409	-0.98%
2019/08/15	4	42.50	0	0.00	42.65	4	407	0.98%
2019/08/14	3	43.23	2	43.90	43.15	1	403	0.25%
2019/08/13	1	44.25	0	0.00	44.40	1	392	0.25%
2019/08/12	0	0.00	3	45.35	46.15	-3	383	-0.78%
2019/07/31	0	0.00	6	46.85	46.90	-6	400	-1.50%
2019/07/30	3	46.15	0	0.00	46.20	3	403	0.74%
2019/07/29	0	0.00	1	46.50	46.45	-1	404	-0.25%
2019/07/26	0	0.00	0.2	46.70	46.65	-0.2	418	-0.04%
2019/07/25	3	46.50	0	0.00	46.40	3	421	0.71%
2019/07/23	6	46.41	2	46.33	46.20	4	423	0.95%
2019/07/22	5.1	47.10	0	0.00	47.05	5.1	413	1.23%
2019/07/18	2	47.90	9	47.49	48.00	-7	405	-1.73%
2019/07/16	5	48.58	12	48.59	48.50	-7	384	-1.82%
2019/07/15	3	48.98	0	0.00	49.05	3	381	0.79%
2019/07/12	2	48.70	0	0.00	48.75	2	390	0.51%
2019/07/10	0	0.00	1	47.70	47.75	-1	380	-0.26%
2019/07/08	1	47.90	0	0.00	47.45	1	379	0.26%
2019/07/05	2	47.50	0	0.00	47.50	2	381	0.52%
2019/07/04	2	47.85	0	0.00	48.15	2	382	0.52%
2019/06/26	2	45.50	0	0.00	45.50	2	392	0.51%
2019/06/24	2	45.40	0	0.00	45.45	2	409	0.49%
2019/06/21	1	45.00	0	0.00	45.10	1	426	0.23%
2019/06/19	1	45.80	0	0.00	45.25	1	438	0.23%
2019/06/18	2	45.20	0	0.00	45.40	2	438	0.46%
2019/06/13	1	44.10	0	0.00	44.25	1	432	0.23%
2019/06/11	5	44.80	0	0.00	44.40	5	439	1.14%
2019/06/10	0	0.00	4	43.80	44.40	-4	439	-0.91%
2019/06/03	2	43.63	0	0.00	43.55	2	441	0.45%
2019/05/29	1	43.30	0	0.00	43.30	1	431	0.23%
2019/05/28	1	43.20	0	0.00	43.10	1	436	0.23%
2019/05/24	0	0.00	1	43.00	42.90	-1	442	-0.23%
2019/05/16	5	42.28	5	42.70	42.70	0	436	0.00%
2019/05/14	0	0.00	8	42.49	42.30	-8	424	-1.89%
2019/05/13	4	41.80	0	0.00	41.85	4	420	0.95%
2019/05/10	4	42.48	0	0.00	42.45	4	415	0.96%
2019/05/09	10	42.68	5	42.75	42.90	5	414	1.21%
2019/05/08	0	0.00	20	43.07	42.85	-20	409	-4.89%
2019/05/03	8	41.78	0	0.00	41.70	8	391	2.04%
2019/04/30	0	0.00	1	40.70	40.95	-1	377	-0.27%
2019/04/23	4	41.15	0	0.00	41.15	4	361	1.11%
2019/04/19	0	0.00	1	40.90	40.90	-1	359	-0.28%
2019/04/18	13	42.12	0	0.00	41.25	13	358	3.63%
2019/04/17	0	0.00	2	43.00	42.90	-2	348	-0.57%
2019/04/15	1	42.65	1	42.70	42.70	0	347	0.00%
2019/04/11	2	42.70	0	0.00	43.35	2	340	0.59%
2019/04/10	3	43.47	0	0.00	43.20	3	335	0.89%
2019/04/08	1	44.15	0	0.00	44.00	1	321	0.31%
2019/04/02	0	0.00	1	43.40	43.40	-1	312	-0.32%
2019/03/29	0	0.00	6	42.15	42.10	-6	296	-2.02%
2019/03/28	3	41.10	0	0.00	41.80	3	291	1.03%
2019/03/27	3	42.32	1	42.90	41.85	2	283	0.71%
2019/03/26	3	42.50	3	41.75	42.35	0	266	0.00%
2019/03/25	3	41.00	0	0.00	41.00	3	249	1.20%
2019/03/22	0	0.00	3	40.90	40.50	-3	242	-1.24%
2019/03/20	3	40.20	0	0.00	40.20	3	234	1.28%
2019/03/11	0	0.00	7	39.65	39.85	-7	215	-3.25%
2019/03/08	6	38.75	0	0.00	38.95	6	211	2.83%
2019/03/06	2	40.10	0	0.00	40.05	2	197	1.01%
2019/03/04	0	0.00	2	40.13	40.25	-2	194	-1.03%
2019/02/27	0	0.00	2	39.95	39.90	-2	187	-1.07%
2019/02/26	0	0.00	2	39.70	39.85	-2	181	-1.10%
2019/02/25	0	0.00	6	39.38	39.45	-6	176	-3.41%
2019/02/22	0	0.00	2	39.08	39.00	-2	170	-1.17%
2019/02/21	0	0.00	3	39.03	39.10	-3	168	-1.78%
2019/02/20	0	0.00	4	38.91	38.95	-4	164	-2.43%
2019/02/18	6	38.58	2	38.90	38.70	4	161	2.47%
2019/02/15	3	38.60	3	38.83	38.75	0	159	0.00%
2019/01/30	0	0.00	10	38.00	38.00	-10	152	-6.57%
2019/01/25	5	37.05	0	0.00	37.30	5	152	3.28%
2019/01/15	1	37.65	0	0.00	37.95	1	149	0.67%
2019/01/14	5	37.86	0	0.00	37.80	5	150	3.32%
2019/01/10	0	0.00	2	38.30	38.15	-2	169	-1.18%
2019/01/09	2	37.35	0	0.00	37.50	2	165	1.21%
2019/01/08	0	0.00	3	37.15	37.05	-3	161	-1.86%
2019/01/02	2	36.10	0	0.00	36.00	2	181	1.10%
2018/12/26	1	36.40	0	0.00	36.35	1	180	0.55%
2018/12/25	0	0.00	11	36.36	36.65	-11	179	-6.12%
2018/12/21	3	35.35	0	0.00	35.65	3	174	1.72%
2018/12/19	3	35.50	0	0.00	35.45	3	173	1.73%
2018/12/07	5	35.32	0	0.00	35.20	5	160	3.12%
2018/12/06	1	35.70	0	0.00	35.65	1	161	0.62%
2018/11/13	3	35.00	3	35.70	35.80	0	195	0.00%
2018/11/12	0	0.00	23	35.75	35.90	-23	200	-11.46%
2018/11/09	2	35.30	1	35.30	35.40	1	204	0.49%
2018/11/08	0	0.00	7	35.65	35.50	-7	206	-3.38%
2018/11/02	1	34.35	0	0.00	34.45	1	218	0.46%
2018/10/24	5	33.70	0	0.00	33.80	5	224	2.23%
2018/10/22	2	34.25	0	0.00	34.45	2	223	0.90%
2018/10/19	5	33.80	0	0.00	34.50	5	221	2.26%
2018/10/18	5	35.13	0	0.00	34.95	5	198	2.51%
2018/10/17	2	35.65	0	0.00	35.55	2	194	1.03%
2018/10/12	0	0.00	2	35.60	36.00	-2	187	-1.07%
2018/10/11	7	35.41	0	0.00	35.30	7	184	3.79%
2018/10/08	3	37.50	0	0.00	37.40	3	173	1.73%
2018/10/01	0	0.00	1	38.05	38.00	-1	178	-0.56%
2018/09/26	4	37.71	0	0.00	38.20	4	187	2.13%
2018/09/21	3	37.70	0	0.00	37.80	3	201	1.49%
2018/09/19	3	38.00	0	0.00	38.10	3	217	1.38%
2018/08/13	1	38.50	0	0.00	38.70	1	245	0.41%
2018/08/09	0	0.00	1	38.75	38.70	-1	241	-0.41%
2018/08/08	0	0.00	10	38.07	38.25	-10	243	-4.10%
2018/08/02	1	37.40	0	0.00	37.40	1	243	0.41%
2018/07/27	5	37.50	0	0.00	37.55	5	273	1.83%
2018/07/20	3	37.90	0	0.00	37.75	3	304	0.98%
2018/07/10	0	0.00	4	37.53	37.35	-4	327	-1.22%
2018/07/05	1	37.00	0	0.00	37.05	1	336	0.30%
2018/07/03	0	0.00	4	37.75	37.50	-4	339	-1.18%
2018/07/02	1	37.00	1	37.25	37.50	0	339	0.00%
2018/06/26	9	39.27	0	0.00	39.15	9	323	2.78%
2018/06/20	5	39.90	0	0.00	39.90	5	335	1.49%
2018/06/08	0	0.00	1	40.25	40.20	-1	363	-0.28%
2018/06/07	0	0.00	9	39.88	40.10	-9	359	-2.50%
2018/06/05	10	39.27	0	0.00	39.30	10	348	2.87%
2018/06/04	0	0.00	10	39.40	39.35	-10	346	-2.88%
2018/06/01	0	0.00	5	39.20	39.30	-5	344	-1.45%
2018/05/29	12	38.84	0	0.00	38.90	12	352	3.40%
2018/05/23	3	38.95	0	0.00	38.90	3	356	0.84%
2018/05/14	2	39.05	0	0.00	39.10	2	401	0.50%
2018/05/10	5	38.80	10	39.10	39.35	-5	420	-1.19%
2018/05/09	5	38.70	0	0.00	38.95	5	443	1.13%
2018/05/07	0	0.00	11	38.49	38.70	-11	504	-2.18%
2018/05/04	6	38.50	6	39.41	38.30	0	501	0.00%
2018/05/03	0	0.00	11	38.74	39.10	-11	494	-2.22%
2018/04/30	0	0.00	15	38.45	38.30	-15	517	-2.90%
2018/04/19	3	37.50	0	0.00	37.45	3	518	0.58%
2018/04/18	6	37.63	0	0.00	37.45	6	518	1.16%
2018/04/17	4	37.55	0	0.00	37.50	4	517	0.77%
2018/04/16	4	37.75	0	0.00	37.80	4	523	0.76%
2018/04/13	9	38.03	0	0.00	37.90	9	523	1.72%
2018/04/09	5	38.20	0	0.00	38.40	5	513	0.97%
2018/03/31	0	0.00	10	38.13	38.40	-10	507	-1.97%
2018/03/30	4	38.10	0	0.00	38.10	4	501	0.80%
2018/03/29	1	38.20	0	0.00	38.15	1	499	0.20%
2018/03/27	0	0.00	6	38.40	38.20	-6	489	-1.23%
2018/03/21	1	38.20	0	0.00	38.10	1	469	0.21%
2018/03/20	0	0.00	23.5	38.81	38.20	-23.5	457	-5.14%
2018/03/19	0	0.00	1	37.75	37.70	-1	440	-0.23%
2018/03/02	3	37.10	0	0.00	37.10	3	440	0.68%
2018/02/23	1	37.35	0	0.00	37.40	1	437	0.23%
2018/02/21	4	37.20	0	0.00	37.50	4	433	0.92%
2018/02/12	3	36.85	0	0.00	36.85	3	430	0.70%
2018/02/09	0	0.00	1	36.65	37.35	-1	422	-0.24%
2018/02/08	3	37.20	0	0.00	37.40	3	414	0.72%
2018/02/07	6	37.65	0	0.00	37.50	6	411	1.46%
2018/02/06	2	37.90	0	0.00	37.25	2	402	0.50%
2018/02/05	3	38.15	0	0.00	38.60	3	378	0.79%
2018/02/01	5	39.90	0	0.00	39.35	5	364	1.37%
2018/01/31	3.5	39.61	3	40.65	40.50	0.5	340	0.15%
2018/01/30	0	0.00	2	39.15	39.15	-2	292	-0.68%
2018/01/29	3	38.40	0	0.00	38.40	3	271	1.11%
2018/01/26	2	38.30	0	0.00	38.50	2	269	0.74%
2018/01/25	0	0.00	5	38.80	38.50	-5	268	-1.86%
2018/01/16	0	0.00	1	37.80	37.95	-1	260	-0.38%
2018/01/12	5	37.92	0	0.00	37.80	5	312	1.60%
2018/01/10	0	0.00	3	38.30	38.10	-3	307	-0.98%
2018/01/05	0	0.00	15	37.25	37.35	-15	295	-5.07%
2018/01/04	0	0.00	16	37.21	37.30	-16	297	-5.38%
2018/01/03	0	0.00	10	37.10	37.30	-10	300	-3.32%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析