櫻花 (9911)-日盛券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.5
漲跌
▲0.9
漲幅
+1.02%
成交量
839張
產業
上市居家生活▼0.68%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	63.30	0	0.00	63.60	1	98	1.02%
2023/03/16	13	63.26	0	0.00	63.50	13	101	12.85%
2023/03/14	0.1	64.30	0	0.00	64.30	0.1	98	0.10%
2023/03/10	0.5	64.30	0	0.00	64.70	0.5	98	0.51%
2023/03/02	5	64.30	0	0.00	64.30	5	103	4.84%
2023/02/24	5	64.32	0	0.00	64.70	5	104	4.80%
2023/02/22	9	64.28	0	0.00	64.40	9	105	8.52%
2023/02/21	2	64.10	0	0.00	64.10	2	104	1.91%
2023/02/17	6	63.98	0	0.00	64.00	6	111	5.39%
2023/02/14	2	64.30	1	64.30	64.20	1	119	0.83%
2023/02/10	3	64.00	1	64.00	64.10	2	123	1.61%
2023/02/08	5	64.10	0	0.00	63.90	5	126	3.94%
2023/02/06	4	64.10	0	0.00	64.10	4	124	3.20%
2023/02/03	3	63.53	0	0.00	63.70	3	124	2.40%
2023/02/02	1	63.00	0	0.00	63.00	1	124	0.81%
2023/02/01	12	63.01	0	0.00	63.00	12	124	9.60%
2023/01/31	8	63.21	0	0.00	63.10	8	126	6.34%
2023/01/30	1	63.70	3	63.83	63.50	-2	127	-1.57%
2023/01/17	6	63.35	0	0.00	63.40	6	130	4.61%
2023/01/13	12	62.88	0	0.00	62.80	12	142	8.42%
2023/01/12	10	62.92	0	0.00	62.80	10	167	5.97%
2023/01/10	2	63.30	0	0.00	63.50	2	171	1.17%
2023/01/09	20	63.08	0	0.00	63.20	20	172	11.59%
2022/12/20	1	62.00	0	0.00	61.70	1	182	0.55%
2022/11/25	1	61.30	0	0.00	61.30	1	179	0.56%
2022/11/16	0	0.00	0.7	59.90	59.50	-0.7	179	-0.39%
2022/11/11	3	60.60	0	0.00	60.50	3	170	1.76%
2022/11/09	0	0.00	1	61.80	61.70	-1	164	-0.61%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/11/01	1	58.10	0	0.00	58.40	1	162	0.61%
2022/10/20	1.1	59.64	0	0.00	58.00	1.1	143	0.77%
2022/10/17	1	61.20	0	0.00	61.80	1	118	0.84%
2022/09/28	2	62.00	0	0.00	61.90	2	129	1.54%
2022/09/20	1	62.50	0	0.00	62.50	1	136	0.73%
2022/09/16	0.1	62.80	0	63.20	62.80	0.1	140	0.06%
2022/09/05	0.1	63.20	0	0.00	63.00	0.1	169	0.06%
2022/08/02	0.2	63.00	0	0.00	63.20	0.2	178	0.11%
2022/07/28	0	0.00	1	63.80	63.60	-1	187	-0.53%
2022/07/22	0	0.00	9	61.08	61.30	-9	186	-4.82%
2022/07/21	0	0.00	2	61.40	61.40	-2	186	-1.07%
2022/07/20	1	61.00	0	0.00	61.40	1	190	0.53%
2022/07/18	0	0.00	5	61.00	61.00	-5	187	-2.67%
2022/07/14	0	0.00	1	61.80	61.30	-1	186	-0.54%
2022/07/12	0	0.00	2	60.70	60.70	-2	183	-1.09%
2022/07/11	1	60.50	0	0.00	60.80	1	182	0.55%
2022/06/27	0	0.00	53	61.34	61.20	-53	181	-29.27%
2022/06/23	1	60.40	0	0.00	60.60	1	180	0.55%
2022/06/16	1	65.50	1	65.40	65.40	0	167	0.00%
2022/06/15	0	0.00	21	65.50	65.30	-21	163	-12.88%
2022/05/13	0	0.00	2	61.90	61.80	-2	194	-1.03%
2022/05/10	0.1	62.70	0	0.00	63.90	0.1	192	0.05%
2022/04/27	1	60.30	0	0.00	61.00	1	191	0.52%
2022/04/26	1	61.50	3	61.30	61.60	-2	189	-1.05%
2022/04/25	1	62.50	1	63.60	62.20	0	189	0.00%
2022/04/21	0	0.00	2	63.50	63.80	-2	191	-1.04%
2022/04/15	1	64.50	0	0.00	64.40	1	193	0.52%
2022/04/12	30	64.68	0	0.00	64.60	30	193	15.48%
2022/04/08	0	0.00	0.1	65.90	65.60	-0.1	190	-0.04%
2022/04/07	0.2	66.50	0	0.00	66.30	0.2	189	0.11%
2022/03/15	0.1	64.90	5	64.44	64.40	-4.9	185	-2.64%
2022/03/14	1.2	65.97	0	0.00	65.00	1.2	182	0.66%
2022/03/09	1	65.00	0	0.00	65.00	1	173	0.58%
2022/03/08	1	66.10	0	0.00	64.90	1	168	0.60%
2022/03/07	0.1	67.20	0	0.00	67.00	0.1	160	0.06%
2022/03/02	2	67.30	0	0.00	67.40	2	164	1.22%
2022/02/23	0	0.00	1	68.50	68.50	-1	163	-0.61%
2022/02/21	0	0.00	0	68.20	68.20	0	164	0.00%
2022/02/18	0	0.00	354	67.62	67.50	-354	164	-214.74%	大賣/鉅額交易
2022/01/06	0.2	68.20	0	0.00	68.20	0.2	212	0.09%
2021/12/24	1.1	67.42	0	0.00	67.60	1.1	215	0.51%
2021/12/23	0.1	67.60	0	0.00	67.70	0.1	214	0.05%
2021/12/22	1	67.60	0	0.00	67.70	1	215	0.46%
2021/12/15	1	67.30	0	0.00	67.80	1	218	0.46%
2021/12/14	1.1	67.41	0	0.00	67.60	1.1	219	0.50%
2021/12/06	0.1	67.70	0	0.00	67.70	0.1	218	0.05%
2021/12/01	1	67.80	0	0.00	67.70	1	226	0.44%
2021/11/29	0.2	67.90	0	0.00	67.40	0.2	232	0.09%
2021/11/18	0.1	68.70	0	0.00	69.00	0.1	247	0.04%
2021/11/15	1	68.50	0	0.00	68.70	1	245	0.41%
2021/11/12	0.1	70.80	0	0.00	70.10	0.1	230	0.04%
2021/11/10	0.2	72.20	0	0.00	72.20	0.2	224	0.09%
2021/11/05	0.1	69.70	0	0.00	70.10	0.1	239	0.04%
2021/11/03	0.1	69.90	0	0.00	70.00	0.1	240	0.04%
2021/11/02	0	0.00	1	69.60	69.90	-1	239	-0.42%
2021/10/28	0.1	69.90	0	0.00	70.90	0.1	236	0.04%
2021/10/27	0.1	69.90	0	0.00	70.00	0.1	235	0.04%
2021/10/26	0.2	70.00	0	0.00	70.00	0.2	238	0.09%
2021/10/25	0.3	70.10	0	0.00	70.00	0.3	235	0.13%
2021/10/22	0.4	69.90	0	0.00	69.90	0.4	235	0.17%
2021/10/20	1	70.00	1	70.00	69.90	0	227	0.00%
2021/10/18	1	70.50	2	70.30	70.10	-1	227	-0.44%
2021/10/05	0.1	67.50	0	0.00	68.30	0.1	253	0.04%
2021/10/01	1	68.10	0	0.00	68.10	1	262	0.38%
2021/09/14	1	68.40	0	0.00	68.50	1	345	0.29%
2021/09/13	0.1	69.00	0	0.00	69.40	0.1	354	0.03%
2021/09/07	1	70.00	1	70.10	69.60	0	409	0.00%
2021/09/06	1	71.50	3	71.50	70.80	-2	417	-0.48%
2021/09/01	4	73.90	0	0.00	74.40	4	446	0.90%
2021/08/31	1	71.70	0	0.00	72.00	1	445	0.22%
2021/08/30	1	71.00	0.4	71.40	71.70	0.6	451	0.13%
2021/08/17	0	0.00	0.5	67.00	66.80	-0.5	493	-0.10%
2021/08/16	0.1	66.60	2	66.51	66.40	-2	497	-0.40%
2021/08/11	0	0.00	2	67.20	67.40	-2	489	-0.41%
2021/07/27	0.2	65.80	0	0.00	66.00	0.2	552	0.04%
2021/07/19	1	65.20	0	0.00	66.40	1	575	0.17%
2021/07/13	0	0.00	1	65.00	65.20	-1	587	-0.17%
2021/07/12	0	0.00	2	66.15	66.10	-2	578	-0.35%
2021/07/06	1	66.00	0	0.00	67.20	1	563	0.18%
2021/07/05	0.1	67.60	2	67.10	67.00	-2	548	-0.36%
2021/06/25	50	66.44	0	0.00	66.00	50	537	9.29%
2021/06/24	1	66.50	0	0.00	67.00	1	530	0.19%
2021/06/23	50	67.50	0	0.00	67.70	50	524	9.54%
2021/06/22	51	67.37	0	0.00	67.40	51	514	9.91%
2021/06/18	50	68.98	0	0.00	68.50	50	503	9.93%
2021/06/17	1	68.80	5	68.60	69.40	-4	500	-0.80%
2021/06/16	0	0.00	315	70.95	72.50	-315	491	-64.05%	大賣/鉅額交易
2021/06/15	5	72.00	77	71.54	71.40	-72	476	-15.11%
2021/06/10	1	72.50	0	0.00	72.50	1	458	0.22%
2021/06/04	0	0.00	1	69.90	70.20	-1	410	-0.24%
2021/06/03	0	0.00	2	69.60	69.60	-2	402	-0.50%
2021/06/01	2	68.50	0	0.00	68.40	2	398	0.50%
2021/05/31	2	67.60	2	67.25	67.80	0	392	0.00%
2021/05/19	0	0.00	2	64.90	64.50	-2	379	-0.53%
2021/05/17	40	60.00	0	0.00	60.40	40	372	10.75%
2021/05/13	2	61.20	0	0.00	61.10	2	365	0.55%
2021/05/11	1	63.20	0	0.00	63.30	1	344	0.29%
2021/05/07	100	64.43	0	0.00	64.70	100	337	29.63%
2021/05/04	0	0.00	6	64.33	64.50	-6	326	-1.84%
2021/05/03	1	64.80	1	65.00	65.10	0	312	0.00%
2021/04/29	2	63.90	1	64.70	64.10	1	306	0.33%
2021/04/27	1	63.50	0	0.00	63.50	1	299	0.33%
2021/04/22	0	0.00	1	64.60	63.80	-1	294	-0.34%
2021/04/20	1	64.50	0	0.00	66.80	1	285	0.35%
2021/04/14	0	0.00	3	62.03	61.70	-3	279	-1.07%
2021/04/07	0	0.00	1	63.40	64.00	-1	267	-0.37%
2021/04/06	2	61.40	0.9	61.52	61.30	1.1	257	0.41%
2021/03/31	1	58.60	0	0.00	58.60	1	250	0.40%
2021/03/22	1	57.40	2	57.10	57.80	-1	247	-0.40%
2021/03/19	1	55.00	4	55.50	55.60	-3	239	-1.25%
2021/03/18	6	54.58	0	0.00	54.60	6	232	2.58%
2021/03/17	1	53.90	0	0.00	53.70	1	229	0.44%
2021/03/12	6	53.48	0	0.00	53.50	6	252	2.37%
2021/02/26	1.3	52.74	0	0.00	52.70	1.3	241	0.53%
2021/02/17	0.5	50.80	0	0.00	51.10	0.5	223	0.22%
2021/02/02	6	50.00	0	0.00	50.20	6	231	2.59%
2021/02/01	3	49.83	0	0.00	50.10	3	230	1.30%
2021/01/28	19	50.00	0	0.00	50.00	19	227	8.35%
2021/01/25	2	50.00	0	0.00	50.60	2	230	0.87%
2021/01/21	31.1	49.99	0	0.00	49.85	31.1	226	13.71%
2021/01/19	5	50.50	0	0.00	50.50	5	232	2.15%
2021/01/12	0	0.00	4	51.50	51.60	-4	227	-1.76%
2021/01/11	0	0.00	2	51.45	52.50	-2	225	-0.89%
2021/01/06	1	52.10	0	0.00	52.20	1	221	0.45%
2020/12/30	0	0.00	2	51.95	52.10	-2	223	-0.89%
2020/12/23	0	0.00	0.5	52.20	52.30	-0.5	226	-0.24%
2020/12/16	5	53.68	0	0.00	53.60	5	231	2.16%
2020/12/08	0	0.00	1	51.90	52.80	-1	216	-0.46%
2020/12/07	0	0.00	1.2	51.00	51.30	-1.2	205	-0.56%
2020/11/18	1	51.30	0	0.00	51.30	1	216	0.46%
2020/11/16	0	0.00	0	50.60	50.90	0	220	0.00%
2020/11/13	0	0.00	0	50.60	50.80	0	222	0.00%
2020/11/10	0	0.00	1	51.20	51.10	-1	226	-0.44%
2020/11/09	1	50.40	0	0.00	50.50	1	222	0.45%
2020/10/28	0	0.00	0	49.60	49.90	0	237	-0.01%
2020/10/26	1	49.00	0	0.00	48.90	1	246	0.41%
2020/10/23	0	0.00	0.1	49.05	49.35	-0.1	250	-0.03%
2020/10/06	0.1	47.65	0	0.00	47.75	0.1	280	0.02%
2020/09/28	1	46.85	0	0.00	46.85	1	303	0.33%
2020/09/25	3	46.83	0	0.00	46.75	3	307	0.98%
2020/09/16	0	0.00	1	48.00	47.95	-1	343	-0.29%
2020/09/10	1	47.70	0	0.00	47.70	1	383	0.26%
2020/09/07	0	0.00	0.3	46.90	46.80	-0.3	385	-0.07%
2020/09/03	1	47.30	0	0.00	47.10	1	386	0.26%
2020/08/27	1	48.05	0	0.00	48.05	1	384	0.26%
2020/08/17	0	0.00	0.6	48.75	48.75	-0.6	369	-0.16%
2020/08/14	0	0.00	15	48.86	49.35	-15	364	-4.12%
2020/08/13	15	48.56	0	0.00	48.60	15	362	4.14%
2020/08/11	27	48.58	0	0.00	48.65	27	361	7.47%
2020/08/10	0.1	48.80	0	0.00	48.60	0.1	360	0.01%
2020/08/07	1	48.80	0	0.00	48.85	1	361	0.28%
2020/08/05	0	0.00	1	50.10	50.00	-1	360	-0.28%
2020/08/04	0	0.00	1	50.20	50.20	-1	360	-0.28%
2020/08/03	1	51.10	0.1	50.40	50.70	1	360	0.26%
2020/07/30	0	0.00	3	49.60	49.90	-3	349	-0.86%
2020/07/23	0	0.00	1	48.55	48.50	-1	332	-0.30%
2020/07/17	0	0.00	2	47.95	47.90	-2	329	-0.61%
2020/07/13	0	0.00	1	48.25	48.20	-1	338	-0.30%
2020/07/09	0	47.70	0	0.00	48.00	0	341	0.01%
2020/07/07	1	48.45	0	0.00	48.40	1	340	0.29%
2020/06/24	2	48.18	1	48.15	47.80	1	344	0.29%
2020/06/23	0	0.00	9	47.24	47.80	-9	348	-2.58%
2020/06/22	0	0.00	2	49.13	49.35	-2	335	-0.60%
2020/06/19	4	48.49	2	48.58	49.40	2	322	0.62%
2020/06/18	1	48.00	0	0.00	47.95	1	312	0.32%
2020/06/17	0.1	47.50	0	0.00	47.80	0.1	318	0.02%
2020/06/16	25	47.20	0	0.00	47.40	25	360	6.93%
2020/06/03	0.1	47.70	0	0.00	47.60	0.1	464	0.02%
2020/05/27	0	0.00	1	47.00	47.25	-1	481	-0.21%
2020/05/14	1	46.10	0	0.00	46.05	1	521	0.19%
2020/05/13	1	46.50	0	0.00	46.40	1	524	0.19%
2020/05/12	0	0.00	2	46.73	46.75	-2	522	-0.38%
2020/05/11	0	0.00	0.1	47.45	47.45	-0.1	525	-0.02%
2020/04/30	1	47.20	0	0.00	47.30	1	584	0.17%
2020/04/24	1	45.15	1	45.25	45.10	0	608	0.00%
2020/04/21	1	44.30	0	0.00	44.25	1	608	0.16%
2020/04/14	0	0.00	1	45.10	45.50	-1	603	-0.17%
2020/04/09	0	44.10	0	0.00	44.30	0	600	0.00%
2020/03/25	0.1	40.60	0	0.00	40.45	0.1	558	0.01%
2020/03/24	1	39.15	0	0.00	39.20	1	552	0.18%
2020/03/20	0.1	39.90	0	0.00	38.50	0.1	540	0.02%
2020/03/13	0	0.00	2	40.85	41.95	-2	445	-0.45%
2020/03/12	1	44.20	8	44.28	44.05	-7	424	-1.65%
2020/03/10	1	44.55	12	44.50	44.70	-11	402	-2.73%
2020/03/03	0	0.00	10	45.80	46.20	-10	373	-2.68%
2020/03/02	1	45.60	0	0.00	45.50	1	372	0.27%
2020/02/20	1	46.20	0	0.00	46.05	1	338	0.30%
2020/02/13	0	0.00	20	46.81	46.80	-20	321	-6.22%
2020/02/11	1	47.00	0	0.00	47.00	1	319	0.31%
2020/02/10	0.1	47.00	0	0.00	46.90	0.1	319	0.03%
2020/02/06	0	0.00	1	47.75	47.45	-1	321	-0.31%
2020/02/05	0	0.00	2	48.25	47.50	-2	315	-0.63%
2020/02/04	3	50.05	0	0.00	50.20	3	295	1.01%
2020/01/31	0	0.00	5	47.90	48.70	-5	266	-1.87%
2020/01/20	1	48.40	0	0.00	48.40	1	246	0.41%
2020/01/13	0.1	47.65	0	0.00	47.95	0.1	242	0.04%
2020/01/07	0	0.00	100	46.67	46.95	-100	264	-37.75%
2019/12/27	0	0.00	100	46.85	46.85	-100	276	-36.11%
2019/12/26	0	0.00	80	47.05	46.95	-80	280	-28.48%
2019/12/17	0	0.00	10	47.25	47.30	-10	322	-3.10%
2019/12/11	5	47.25	0	0.00	47.15	5	342	1.46%
2019/12/09	5	46.40	15	46.40	46.35	-10	345	-2.90%
2019/12/06	0.1	46.65	0	0.00	46.50	0.1	351	0.03%
2019/12/03	0	0.00	0	47.05	46.65	0	359	0.00%
2019/12/02	0	0.00	1	47.25	47.15	-1	363	-0.28%
2019/11/28	1	47.15	0	0.00	47.75	1	366	0.27%
2019/11/27	1	47.00	0	0.00	47.15	1	362	0.28%
2019/11/22	0	0.00	22	46.03	46.20	-22	372	-5.91%
2019/11/20	0	0.00	31	46.31	46.30	-31	374	-8.28%
2019/11/13	0	0.00	4	46.30	46.85	-4	389	-1.03%
2019/11/12	1	46.80	0	0.00	46.75	1	394	0.25%
2019/11/11	1	46.75	0	0.00	46.65	1	407	0.25%
2019/11/08	0	0.00	1	48.20	48.00	-1	414	-0.24%
2019/11/06	0	0.00	2	48.90	48.95	-2	418	-0.48%
2019/11/05	0.2	48.00	0	0.00	48.30	0.2	412	0.05%
2019/11/04	4	48.35	4	48.30	47.95	0	414	0.00%
2019/11/01	2	48.18	57	48.24	48.40	-55	414	-13.26%
2019/10/30	1	47.90	0	0.00	47.90	1	408	0.24%
2019/10/22	5	47.90	0	0.00	48.20	5	414	1.21%
2019/10/18	11	48.25	0	0.00	47.80	11	422	2.60%
2019/10/17	0	0.00	1.1	47.20	47.20	-1.1	401	-0.27%
2019/10/16	0	0.00	0	46.70	46.70	0	414	-0.01%
2019/10/15	2	46.70	0	0.00	46.90	2	424	0.47%
2019/10/09	1	45.05	0	0.00	45.10	1	417	0.24%
2019/10/07	0	0.00	5	44.75	44.80	-5	429	-1.16%
2019/10/04	0	0.00	2	45.30	45.25	-2	430	-0.47%
2019/10/01	2	44.85	12	45.61	45.10	-10	433	-2.31%
2019/09/27	1	44.10	0	0.00	44.40	1	425	0.23%
2019/09/25	1	43.25	0	0.00	43.25	1	411	0.24%
2019/09/24	2	44.00	0	0.00	43.90	2	410	0.49%
2019/09/23	0	0.00	100	43.93	43.90	-100	411	-24.28%
2019/09/20	0.2	44.20	1	44.55	44.30	-0.9	410	-0.21%
2019/09/19	2	44.25	0	0.00	44.45	2	406	0.49%
2019/09/18	0	0.00	0	45.80	43.15	0	399	0.00%
2019/09/16	0	0.00	0.5	42.20	42.15	-0.5	395	-0.13%
2019/09/12	100	42.53	0	0.00	42.40	100	394	25.33%
2019/09/06	2	42.73	0	0.00	42.90	2	398	0.50%
2019/09/05	1	42.50	0	0.00	42.55	1	396	0.25%
2019/09/04	4	43.00	0	0.00	43.00	4	394	1.01%
2019/09/03	1	43.40	0	0.00	43.40	1	393	0.25%
2019/08/28	2.1	42.10	0	0.00	41.90	2.1	405	0.52%
2019/08/27	0	0.00	10	42.60	42.55	-10	401	-2.49%
2019/08/26	0	0.00	5	42.80	42.65	-5	412	-1.21%
2019/08/22	0.5	43.70	0	0.00	43.30	0.5	411	0.13%
2019/08/21	0.3	44.05	0	0.00	43.95	0.3	409	0.06%
2019/08/16	5	42.80	0	0.00	42.90	5	407	1.23%
2019/08/14	0	0.00	41	43.84	43.15	-41	403	-10.17%
2019/08/13	0	0.00	65	44.74	44.40	-65	392	-16.55%
2019/08/12	13	45.35	0	0.00	46.15	13	383	3.39%
2019/08/08	12	45.80	0	0.00	45.90	12	381	3.14%
2019/08/05	0	0.00	0.5	45.70	45.50	-0.5	395	-0.12%
2019/07/25	1	46.80	0	0.00	46.40	1	421	0.24%
2019/07/24	0	0.00	4	46.20	46.85	-4	422	-0.95%
2019/07/23	0	0.00	2	46.55	46.20	-2	423	-0.47%
2019/07/19	6	48.98	5	48.25	47.70	1	410	0.24%
2019/07/18	3	48.15	1	48.15	48.00	2	405	0.49%
2019/07/16	80	48.83	0	0.00	48.50	80	384	20.81%
2019/07/15	81	48.99	0	0.00	49.05	81	381	21.22%
2019/07/12	88	48.67	0	0.00	48.75	88	390	22.51%
2019/07/11	9	47.99	2	47.80	48.40	7	387	1.81%
2019/07/10	112.9	47.52	0	0.00	47.75	112.9	380	29.66%	大買/鉅額交易
2019/07/05	0	0.00	3.1	47.50	47.50	-3.1	381	-0.81%
2019/07/03	1	46.70	0	0.00	46.90	1	376	0.27%
2019/07/01	5	45.85	0	0.00	45.95	5	378	1.32%
2019/06/25	2	45.35	0	0.00	45.50	2	398	0.50%
2019/06/18	125	45.02	0	0.00	45.40	125	438	28.49%	大買/鉅額交易
2019/06/17	6	43.96	3	44.55	44.70	3	429	0.70%
2019/06/10	82	43.93	0	0.00	44.40	82	439	18.64%
2019/06/04	17	43.04	10	43.00	43.00	7	445	1.57%
2019/06/03	4	43.60	2.3	43.56	43.55	1.8	441	0.40%
2019/05/31	1	44.10	0	0.00	44.05	1	437	0.23%
2019/05/28	2	43.18	1	43.20	43.10	1	436	0.23%
2019/05/23	2	42.80	0	0.00	42.70	2	441	0.45%
2019/05/15	2	42.60	0	0.00	42.90	2	429	0.47%
2019/05/13	1	41.75	0	0.00	41.85	1	420	0.24%
2019/05/08	1	42.95	0	0.00	42.85	1	409	0.24%
2019/05/07	0	0.00	0	42.55	42.70	0	402	0.00%
2019/05/06	1.1	41.57	0	0.00	41.80	1.1	398	0.26%
2019/05/03	10	42.08	0	0.00	41.70	10	391	2.56%
2019/04/23	1	41.15	0	0.00	41.15	1	361	0.28%
2019/04/19	0	0.00	15	40.95	40.90	-15	359	-4.17%
2019/04/12	0	0.00	1	42.55	42.90	-1	344	-0.29%
2019/04/11	0	0.00	20	43.15	43.35	-20	340	-5.88%
2019/04/08	0	0.00	0	43.75	44.00	0	321	0.00%
2019/04/03	0	0.00	1	43.40	43.45	-1	315	-0.32%
2019/04/02	0	0.00	3.3	42.79	43.40	-3.3	312	-1.06%
2019/03/29	0	0.00	1	42.10	42.10	-1	296	-0.34%
2019/03/28	0	0.00	1	41.65	41.80	-1	291	-0.34%
2019/03/26	2	42.60	2	43.25	42.35	0	266	0.00%
2019/03/25	0	0.00	4	41.00	41.00	-4	249	-1.60%
2019/03/22	6	40.83	0	0.00	40.50	6	242	2.47%
2019/03/21	2	40.50	0	0.00	40.50	2	236	0.84%
2019/03/20	2	40.25	0	0.00	40.20	2	234	0.85%
2019/03/19	1	40.50	0	0.00	40.10	1	232	0.43%
2019/03/18	0	0.00	1.2	39.98	40.05	-1.2	227	-0.51%
2019/03/08	2	38.88	0	0.00	38.95	2	211	0.94%
2019/03/06	0	39.85	1	40.00	40.05	-1	197	-0.49%
2019/03/05	3	40.23	2	40.20	40.15	1	195	0.51%
2019/02/21	10	39.06	9	38.98	39.10	1	168	0.59%
2019/02/20	20	38.77	0	0.00	38.95	20	164	12.16%
2019/02/18	1	39.00	1	38.60	38.70	0	161	0.00%
2019/02/15	8	38.83	7	38.57	38.75	1	159	0.63%
2019/02/12	10	38.60	5	38.55	38.70	5	154	3.23%
2019/02/11	1	38.15	0	0.00	38.20	1	153	0.65%
2019/01/28	5	37.45	1	37.40	37.45	4	150	2.65%
2019/01/22	2	37.25	0	0.00	37.25	2	148	1.35%
2019/01/18	5	37.80	0	0.00	37.80	5	147	3.40%
2019/01/10	6	38.09	0	0.00	38.15	6	169	3.55%
2019/01/09	5.1	37.60	0	0.00	37.50	5.1	165	3.09%
2019/01/08	3	37.00	0	0.00	37.05	3	161	1.86%
2019/01/07	7	36.54	0	0.00	36.55	7	164	4.26%
2019/01/04	0.1	36.20	0	0.00	36.20	0.1	167	0.03%
2019/01/03	0	0.00	1	35.90	36.30	-1	178	-0.56%
2018/12/26	1	36.30	2	36.33	36.35	-1	180	-0.55%
2018/12/25	4	36.39	0	0.00	36.65	4	179	2.23%
2018/12/22	0	0.00	15	35.60	35.65	-15	173	-8.62%
2018/12/17	1	35.95	0	0.00	35.90	1	170	0.59%
2018/12/13	16	35.81	0	0.00	35.80	16	168	9.52%
2018/12/12	2	35.83	16	35.71	35.95	-14	165	-8.46%
2018/12/06	6	35.55	0	0.00	35.65	6	161	3.71%
2018/12/05	0	35.60	0	0.00	35.70	0	162	0.01%
2018/12/03	2	35.68	0	0.00	35.65	2	168	1.19%
2018/11/27	1	34.90	0	0.00	35.00	1	175	0.57%
2018/11/23	1	35.20	0	0.00	35.10	1	178	0.56%
2018/11/16	0	0.00	1	36.20	35.85	-1	185	-0.54%
2018/11/14	0	0.00	1	35.85	35.80	-1	189	-0.53%
2018/11/02	0	0.00	1	34.35	34.45	-1	218	-0.46%
2018/10/29	0	0.00	1	32.90	33.00	-1	228	-0.44%
2018/10/25	0	0.00	1	33.45	33.45	-1	226	-0.44%
2018/10/19	0	0.00	6	33.78	34.50	-6	221	-2.71%
2018/10/17	2	35.63	0	0.00	35.55	2	194	1.03%
2018/10/11	0	0.00	5	35.20	35.30	-5	184	-2.71%
2018/10/05	0	0.00	1	37.60	37.50	-1	173	-0.58%
2018/10/02	1	37.95	0	0.00	37.95	1	177	0.56%
2018/09/10	2	37.40	0	0.00	37.55	2	230	0.87%
2018/09/06	20	37.95	0	0.00	38.00	20	236	8.47%
2018/09/05	1	38.05	0	0.00	38.05	1	231	0.43%
2018/09/03	2	38.00	0	0.00	38.25	2	234	0.85%
2018/08/28	4	38.50	0	0.00	38.50	4	247	1.61%
2018/08/24	0	0.00	1	39.10	39.10	-1	249	-0.40%
2018/08/15	0	0.00	0.8	38.80	38.90	-0.8	246	-0.32%
2018/07/26	0	0.00	0	37.95	37.95	0	290	-0.01%
2018/07/06	0.1	36.80	1	37.10	37.05	-0.9	334	-0.27%
2018/07/03	0	0.00	1	37.70	37.50	-1	339	-0.29%
2018/07/02	27	37.62	0	0.00	37.50	27	339	7.95%
2018/06/29	26	39.28	0	0.00	39.30	26	331	7.85%
2018/06/27	0.1	39.20	0	0.00	39.30	0.1	322	0.03%
2018/06/22	1	39.90	0	0.00	39.95	1	331	0.30%
2018/06/20	22	39.80	0	0.00	39.90	22	335	6.56%
2018/06/19	66	39.95	0	0.00	39.90	66	338	19.48%
2018/06/15	19	40.00	0	0.00	40.10	19	350	5.42%
2018/06/12	1	39.70	0	0.00	39.75	1	363	0.28%
2018/05/29	3	38.63	0	0.00	38.90	3	352	0.85%
2018/05/28	6	39.25	0	0.00	39.10	6	350	1.71%
2018/05/25	2	38.85	0	0.00	38.85	2	351	0.57%
2018/05/15	3	38.87	0	0.00	38.85	3	380	0.79%
2018/05/14	0	0.00	0.1	39.10	39.10	-0.1	401	-0.02%
2018/05/03	20	38.94	0	0.00	39.10	20	494	4.04%
2018/04/19	2	37.55	0	0.00	37.45	2	518	0.39%
2018/04/16	0.4	37.80	0	0.00	37.80	0.4	523	0.08%
2018/04/03	3	38.30	0	0.00	38.25	3	509	0.59%
2018/03/21	1	38.60	1	38.50	38.10	0	469	0.00%
2018/03/09	0	0.00	1	37.50	37.35	-1	443	-0.23%
2018/03/08	1	37.60	0	0.00	37.40	1	441	0.23%
2018/03/02	0	0.00	150	37.09	37.10	-150	440	-34.02%	大賣/鉅額交易
2018/02/27	0	0.00	1	37.90	37.75	-1	436	-0.23%
2018/02/26	1	37.80	0	0.00	37.60	1	438	0.23%
2018/02/23	0.4	37.30	0	0.00	37.40	0.4	437	0.09%
2018/02/22	0.1	37.40	0	0.00	37.40	0.1	435	0.01%
2018/02/21	0	0.00	3	37.15	37.50	-3	433	-0.69%
2018/02/12	0	36.95	2	36.88	36.85	-2	430	-0.46%
2018/02/07	3	37.57	0	0.00	37.50	3	411	0.73%
2018/02/01	151	40.68	0	0.00	39.35	151	364	41.44%	大買/鉅額交易
2018/01/31	3.5	40.21	1	40.20	40.50	2.5	340	0.73%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析