櫻花 (9911)-元富券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.9
漲跌
▲2.5
漲幅
+2.86%
成交量
699張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3.2	89.57	89.90	-3.2	423	-0.75%
2024/04/29	70	88.18	0	0.00	87.40	70	413	16.92%
2024/04/26	0	88.00	0	0.00	87.50	0	409	0.00%
2024/04/24	0.1	88.20	0	0.00	88.40	0.1	404	0.01%
2024/04/22	0	86.30	3	87.30	85.80	-3	398	-0.75%
2024/04/19	2	84.12	0	0.00	84.90	2	388	0.52%
2024/04/18	0	0.00	10	83.00	86.40	-10	381	-2.62%
2024/04/17	11	86.47	0	0.00	86.60	11	366	3.01%
2024/04/16	1	86.10	0	0.00	85.90	1	355	0.28%
2024/04/15	1	88.10	0	0.00	87.80	1	343	0.29%
2024/04/11	0	89.40	2	88.55	89.10	-2	331	-0.60%
2024/04/09	1.2	86.21	0	0.00	87.80	1.2	313	0.37%
2024/04/08	22.1	87.55	1	87.90	88.80	21.1	299	7.04%
2024/04/01	2	85.09	0	0.00	85.10	2	290	0.69%
2024/03/29	1	83.40	0	83.50	84.00	1	286	0.34%
2024/03/28	0	0.00	0.1	84.20	84.10	-0.1	287	-0.03%
2024/03/27	0	0.00	2	83.55	83.80	-2	285	-0.70%
2024/03/26	1	80.70	0.3	81.40	81.20	0.8	283	0.26%
2024/03/22	0	80.70	0	0.00	80.50	0	282	0.01%
2024/03/21	0	80.30	0	0.00	81.20	0	281	0.00%
2024/03/18	22	81.18	0	0.00	80.90	22	273	8.03%
2024/03/15	0	0.00	1	80.30	80.10	-1	269	-0.37%
2024/03/12	0	0.00	23	75.50	77.10	-23	268	-8.58%
2024/03/11	0	75.20	0	0.00	75.20	0	261	0.00%
2024/03/08	0.2	74.22	0	0.00	74.00	0.2	259	0.06%
2024/03/07	0	75.40	1	74.50	74.50	-1	254	-0.38%
2024/03/06	0	75.50	1	75.40	75.60	-1	256	-0.38%
2024/03/05	0.1	75.09	0	0.00	75.50	0.1	256	0.03%
2024/03/04	1	74.00	14	74.34	74.80	-13	253	-5.14%
2024/02/26	1	73.30	0	0.00	73.80	1	245	0.41%
2024/02/21	0	72.90	0	0.00	73.40	0	244	0.01%
2024/02/20	1	72.60	0	0.00	72.80	1	244	0.41%
2024/02/19	12	73.43	0	0.00	73.40	12	247	4.86%
2024/02/16	0	0.00	1	72.30	72.50	-1	250	-0.40%
2024/02/15	1.2	70.41	3	71.10	71.00	-1.8	247	-0.73%
2024/02/05	2	69.95	0	0.00	69.90	2	240	0.85%
2024/01/31	0	70.30	0	0.00	70.20	0	253	0.01%
2024/01/29	0	70.40	14	69.96	70.10	-14	256	-5.46%
2024/01/26	0	70.30	0	0.00	70.10	0	256	0.01%
2024/01/22	0	70.10	0	0.00	70.30	0	258	0.01%
2024/01/15	100	70.98	0	0.00	70.50	100	254	39.27%
2024/01/12	2	70.50	0	0.00	70.50	2	253	0.79%
2024/01/11	110	71.24	0	0.00	71.20	110	252	43.61%	大買/鉅額交易
2024/01/10	10	70.38	0	0.00	70.20	10	252	3.96%
2024/01/08	0	0.00	8	69.58	69.80	-8	246	-3.24%
2024/01/05	2	69.01	0	0.00	69.50	2	246	0.83%
2023/12/27	0.2	69.40	0	0.00	69.90	0.2	247	0.08%
2023/12/20	1	67.81	0	0.00	67.60	1	234	0.43%
2023/12/19	0.1	68.50	0	0.00	68.50	0.1	228	0.02%
2023/12/14	0.1	69.50	0	0.00	69.40	0.1	238	0.02%
2023/12/11	7	69.73	0	0.00	69.00	7	230	3.04%
2023/12/08	0	0.00	2	70.00	70.00	-2	227	-0.88%
2023/12/06	0	0.00	1	68.00	68.00	-1	213	-0.47%
2023/11/28	0	0.00	2	67.05	66.70	-2	210	-0.95%
2023/11/27	0	0.00	1	66.20	66.20	-1	205	-0.49%
2023/11/24	0	66.20	0	0.00	66.60	0	203	0.01%
2023/11/21	0	0.00	1	66.70	66.90	-1	202	-0.49%
2023/11/16	0	0.00	1	66.50	66.50	-1	196	-0.51%
2023/11/14	1	65.40	0	0.00	66.00	1	184	0.54%
2023/11/13	15	65.32	0	0.00	65.40	15	181	8.26%
2023/10/25	1	64.40	0	0.00	64.30	1	165	0.60%
2023/10/23	0	0.00	1	63.80	64.00	-1	161	-0.62%
2023/10/20	0	0.00	1	64.20	64.10	-1	161	-0.62%
2023/09/28	0	0.00	1	64.20	63.90	-1	148	-0.67%
2023/09/26	0	0.00	1	64.60	64.30	-1	149	-0.67%
2023/09/14	1	63.40	0	0.00	63.40	1	152	0.66%
2023/09/06	0	0.00	45	63.15	63.30	-45	157	-28.65%
2023/08/29	0	62.50	0	0.00	62.50	0	153	0.01%
2023/07/27	2	63.00	0	0.00	63.10	2	159	1.25%
2023/07/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/07/19	0	62.60	0	0.00	62.30	0	159	0.00%
2023/07/18	0	0.00	40	62.30	62.40	-40	158	-25.18%
2023/07/17	1	62.70	0	0.00	62.70	1	156	0.64%
2023/07/06	0	63.50	0	0.00	63.30	0	150	0.02%
2023/06/26	1	64.30	0	0.00	63.90	1	145	0.69%
2023/06/21	0	0.00	3	63.27	64.30	-3	142	-2.11%
2023/06/20	3	67.00	0	0.00	67.00	3	132	2.27%
2023/06/14	0	0.00	0	66.70	66.80	0	115	0.00%
2023/06/07	0	0.00	7	66.30	66.50	-7	117	-5.94%
2023/06/05	7	66.40	0	0.00	66.30	7	117	5.97%
2023/05/29	30	66.71	0	0.00	66.10	30	116	25.78%
2023/05/24	0	0.00	0	66.00	66.70	0	116	-0.03%
2023/05/15	0	0.00	0	64.80	64.10	0	107	0.00%
2023/04/20	1	64.20	0	0.00	63.90	1	104	0.96%
2023/04/12	0	0.00	0.2	63.90	63.90	-0.2	100	-0.19%
2023/03/15	1	63.80	0	0.00	63.80	1	99	1.01%
2023/01/31	1	63.20	0	0.00	63.10	1	126	0.79%
2022/10/20	0	0.00	2.6	61.92	58.00	-2.6	143	-1.78%
2022/10/17	1	61.30	0	0.00	61.80	1	118	0.84%
2022/09/27	0	0.00	1	63.30	63.70	-1	129	-0.77%
2022/09/26	1	62.10	0	0.00	62.00	1	130	0.77%
2022/09/22	0.1	62.30	0	0.00	62.10	0.1	136	0.09%
2022/07/22	0	0.00	17	61.04	61.30	-17	186	-9.11%
2022/07/21	0	0.00	3	61.40	61.40	-3	186	-1.61%
2022/07/20	0	0.00	17	61.12	61.40	-17	190	-8.94%
2022/07/18	0	0.00	13	61.00	61.00	-13	187	-6.94%
2022/07/15	0	0.00	9	61.30	61.00	-9	186	-4.81%
2022/07/14	0	0.00	62	61.62	61.30	-62	186	-33.22%
2022/07/12	0	0.00	24	60.80	60.70	-24	183	-13.05%
2022/06/14	0	0.00	2	65.50	65.30	-2	161	-1.24%
2022/06/13	0	0.00	0.3	65.60	65.60	-0.3	163	-0.20%
2022/05/24	0	0.00	1	65.00	64.80	-1	196	-0.51%
2022/05/20	1	64.20	1	64.30	64.40	0	191	0.00%
2022/05/19	1	63.40	0	0.00	63.60	1	192	0.52%
2022/05/16	0.3	62.50	0	0.00	62.10	0.3	194	0.16%
2022/04/26	0	0.00	1	61.20	61.60	-1	189	-0.53%
2022/04/19	1	63.80	0	0.00	63.90	1	195	0.51%
2022/04/18	0	0.00	1	64.10	64.00	-1	195	-0.51%
2022/04/07	1	66.40	0	0.00	66.30	1	189	0.53%
2022/03/23	1	65.30	1	65.30	65.30	0	189	0.00%
2022/03/15	0	0.00	1	64.30	64.40	-1	185	-0.54%
2022/03/03	1	67.60	0	0.00	67.40	1	161	0.62%
2022/01/21	1	67.70	0	0.00	67.70	1	199	0.50%
2021/11/22	0	0.00	0	68.80	68.50	0	252	-0.01%
2021/11/16	0	0.00	52	68.73	68.50	-52	249	-20.83%
2021/11/15	2	68.70	0	0.00	68.70	2	245	0.81%
2021/11/12	0	0.00	10	72.21	70.10	-10	230	-4.33%
2021/11/11	10	72.58	8	72.30	73.00	2	222	0.90%
2021/11/10	10	72.19	15	71.94	72.20	-5	224	-2.23%
2021/11/09	23	71.68	22	71.47	71.80	1	226	0.44%
2021/11/08	9	70.27	19	70.20	70.80	-10	232	-4.30%
2021/11/05	22	69.90	20	69.90	70.10	2	239	0.83%
2021/11/04	19	69.97	22	69.90	69.80	-3	239	-1.25%
2021/10/27	0	0.00	0.1	69.90	70.00	-0.1	235	-0.06%
2021/10/26	40	69.98	1	70.00	70.00	39	238	16.36%
2021/10/22	60	69.96	0	0.00	69.90	60	235	25.45%
2021/10/20	5	69.90	0	0.00	69.90	5	227	2.20%
2021/10/19	14	70.45	0	0.00	70.70	14	227	6.16%
2021/10/13	1	68.50	0	0.00	68.60	1	233	0.43%
2021/10/12	4	68.90	0	0.00	69.00	4	237	1.68%
2021/10/07	14.1	69.08	0	0.00	69.40	14.1	241	5.86%
2021/10/05	3	68.37	0	0.00	68.30	3	253	1.18%
2021/10/01	0	68.30	0	0.00	68.10	0	262	0.01%
2021/09/27	25	69.85	1	69.90	70.00	24	302	7.92%
2021/09/24	13	68.87	0	0.00	69.00	13	307	4.23%
2021/09/23	4	68.25	0	0.00	68.30	4	314	1.27%
2021/09/17	27	68.50	0	0.00	68.50	27	322	8.36%
2021/09/14	13	68.50	0	0.00	68.50	13	345	3.77%
2021/09/13	1	68.80	0	0.00	69.40	1	354	0.28%
2021/09/10	2	69.00	0	0.00	69.60	2	360	0.56%
2021/09/09	2	68.35	0	0.00	69.30	2	371	0.54%
2021/09/02	4	74.33	0	0.00	72.80	4	436	0.92%
2021/09/01	0	0.00	10	73.00	74.40	-10	446	-2.24%
2021/08/31	1	71.30	0	0.00	72.00	1	445	0.22%
2021/08/30	2	71.80	2	71.70	71.70	0	451	0.00%
2021/08/27	20	69.93	8	69.51	70.90	12	458	2.62%
2021/08/25	0.1	68.80	0	0.00	68.80	0.1	460	0.02%
2021/07/21	1	65.10	0	0.00	65.40	1	569	0.18%
2021/07/20	1	65.60	0	0.00	65.40	1	573	0.17%
2021/07/19	0	0.00	0	67.00	66.40	0	575	0.00%
2021/07/07	10	66.50	0	0.00	67.00	10	573	1.75%
2021/07/06	0	0.00	150	66.63	67.20	-150	563	-26.64%	大賣/鉅額交易
2021/07/01	1	67.50	0	0.00	67.40	1	551	0.18%
2021/06/23	0	0.00	1	67.70	67.70	-1	524	-0.19%
2021/06/18	0	0.00	16	68.52	68.50	-16	503	-3.18%
2021/06/17	0	0.00	6	69.72	69.40	-6	500	-1.20%
2021/06/16	7	72.46	0	0.00	72.50	7	491	1.42%
2021/06/10	50	72.21	34	72.34	72.50	16	458	3.49%
2021/06/09	50	71.54	0	0.00	71.90	50	442	11.29%
2021/06/07	0	0.00	4	69.10	70.30	-4	418	-0.96%
2021/05/31	4	67.50	10	67.30	67.80	-6	392	-1.53%
2021/05/19	0	0.00	0.2	64.10	64.50	-0.2	379	-0.05%
2021/05/14	1	61.00	0	0.00	61.10	1	367	0.27%
2021/04/14	0	0.00	24	62.46	61.70	-24	279	-8.58%
2021/04/12	0	0.00	7	63.20	63.20	-7	276	-2.53%
2021/04/07	0	0.00	14	63.47	64.00	-14	267	-5.24%
2021/03/22	45	57.24	20	57.45	57.80	25	247	10.09%
2021/02/25	0	0.00	60	53.14	53.60	-60	237	-25.31%
2021/02/23	0.5	53.10	0	0.00	53.20	0.5	235	0.22%
2021/02/02	0	0.00	65	50.15	50.20	-65	231	-28.11%
2021/01/08	0	0.00	65	52.03	51.90	-65	222	-29.28%
2021/01/05	0	0.00	69	52.09	52.30	-69	220	-31.32%
2020/12/22	0	0.00	0.4	52.70	52.70	-0.4	229	-0.17%
2020/11/18	0	0.00	0	51.20	51.30	0	216	0.00%
2020/10/27	0	0.00	1	50.10	49.60	-1	242	-0.41%
2020/10/22	0	0.00	25	49.47	49.20	-25	254	-9.84%
2020/10/16	0	0.00	1	49.10	48.95	-1	265	-0.38%
2020/10/15	0	0.00	1	49.00	48.90	-1	275	-0.36%
2020/10/07	0	0.00	1	47.80	48.15	-1	278	-0.36%
2020/10/05	0	0.00	25	47.01	47.20	-25	285	-8.77%
2020/09/07	0	0.00	25	46.70	46.80	-25	385	-6.49%
2020/08/31	2	47.80	0	0.00	47.50	2	386	0.52%
2020/08/26	0	0.00	1	48.30	48.40	-1	382	-0.26%
2020/08/17	8	48.94	0	0.00	48.75	8	369	2.16%
2020/08/07	0	0.00	26	48.86	48.85	-26	361	-7.19%
2020/07/30	0	0.00	1	49.15	49.90	-1	349	-0.29%
2020/07/21	0	0.00	26	48.13	48.15	-26	331	-7.83%
2020/07/20	0	0.00	31	48.00	47.95	-31	326	-9.50%
2020/07/15	0	0.00	4	47.35	47.50	-4	335	-1.19%
2020/07/14	0	0.00	28	47.29	47.35	-28	338	-8.27%
2020/07/13	0	0.00	28	48.12	48.20	-28	338	-8.27%
2020/07/10	0	0.00	1	48.05	48.00	-1	345	-0.29%
2020/07/08	0	0.00	27	48.02	48.00	-27	339	-7.94%
2020/07/07	0	0.00	1	48.10	48.40	-1	340	-0.29%
2020/07/01	0	0.00	30	47.33	47.25	-30	336	-8.93%
2020/06/24	10	47.90	0	0.00	47.80	10	344	2.90%
2020/06/19	0	0.00	4	48.45	49.40	-4	322	-1.24%
2020/06/18	0	0.00	6	48.76	47.95	-6	312	-1.92%
2020/06/11	40	47.72	0	0.00	47.70	40	399	10.01%
2020/06/09	0	0.00	0.7	47.95	48.10	-0.7	427	-0.16%
2020/05/22	50	46.62	0	0.00	46.15	50	497	10.05%
2020/05/20	0	0.00	1	46.75	46.55	-1	506	-0.20%
2020/05/15	50	46.03	1	46.00	46.15	49	515	9.51%
2020/05/14	0	0.00	1	46.10	46.05	-1	521	-0.19%
2020/05/07	0	0.00	3	47.25	47.15	-3	527	-0.57%
2020/04/24	0	0.00	1	45.10	45.10	-1	608	-0.16%
2020/04/22	26	43.94	0	0.00	44.00	26	608	4.27%
2020/04/20	0	0.00	31	44.63	44.90	-31	603	-5.14%
2020/04/16	1	45.00	0	0.00	45.10	1	610	0.16%
2020/04/08	10	42.80	0	0.00	43.95	10	595	1.68%
2020/04/07	0	0.00	1	41.90	42.45	-1	588	-0.17%
2020/04/01	0	0.00	1	41.60	41.45	-1	583	-0.17%
2020/03/31	1	41.75	0	0.00	41.75	1	582	0.17%
2020/03/30	0	41.50	1	41.30	41.50	-1	575	-0.17%
2020/03/27	11	41.05	15	41.21	41.15	-4	570	-0.70%
2020/03/20	0	0.00	2	41.50	38.50	-2	540	-0.37%
2020/03/19	0	0.00	24	39.73	39.90	-24	497	-4.82%
2020/03/12	1	43.75	2	44.65	44.05	-1	424	-0.24%
2020/03/11	1	45.70	0	0.00	45.85	1	413	0.24%
2020/03/10	7	44.67	0	0.00	44.70	7	402	1.74%
2020/03/09	2	46.00	0	0.00	45.70	2	385	0.52%
2020/03/05	16	47.10	2	47.10	47.10	14	374	3.73%
2020/02/26	7	46.19	0	0.00	46.25	7	358	1.95%
2020/02/24	17	46.40	0	0.00	46.50	17	348	4.88%
2020/02/14	2	46.55	0	0.00	46.55	2	324	0.62%
2020/02/13	1	47.00	0	0.00	46.80	1	321	0.31%
2020/02/10	0.1	47.00	3	46.80	46.90	-2.9	319	-0.91%
2020/02/06	1	47.25	0	0.00	47.45	1	321	0.31%
2020/02/03	1	47.50	0	0.00	48.80	1	274	0.36%
2020/01/31	1	49.00	0	0.00	48.70	1	266	0.37%
2020/01/30	1	47.15	0	0.00	47.50	1	256	0.39%
2020/01/16	0	0.00	10	48.50	48.40	-10	244	-4.09%
2020/01/13	0	47.65	0	0.00	47.95	0	242	0.00%
2020/01/10	0.1	47.50	0	0.00	47.55	0.1	262	0.04%
2019/12/27	1	46.85	0	0.00	46.85	1	276	0.36%
2019/12/26	0	0.00	90	47.07	46.95	-90	280	-32.04%
2019/12/25	0	0.00	60	47.42	47.50	-60	295	-20.33%
2019/12/18	0	0.00	10	47.39	47.90	-10	321	-3.12%
2019/12/11	0	47.10	0	0.00	47.15	0	342	0.00%
2019/12/10	0.1	47.10	0	0.00	47.15	0.1	345	0.03%
2019/11/14	0	0.00	10	46.34	46.45	-10	388	-2.57%
2019/11/13	0	0.00	10	46.31	46.85	-10	389	-2.57%
2019/11/12	0	46.80	0	0.00	46.75	0	394	0.00%
2019/11/11	0.1	46.70	0	0.00	46.65	0.1	407	0.03%
2019/11/06	0	0.00	1	49.00	48.95	-1	418	-0.24%
2019/10/30	0	0.00	2	47.20	47.90	-2	408	-0.49%
2019/10/18	50	48.00	15	47.80	47.80	35	422	8.28%
2019/10/17	0	0.00	1	47.15	47.20	-1	401	-0.25%
2019/10/14	0.1	46.30	0	0.00	46.40	0.1	423	0.03%
2019/10/02	0	0.00	1	45.55	45.60	-1	432	-0.23%
2019/09/16	0.1	42.20	0	0.00	42.15	0.1	395	0.03%
2019/09/12	0	0.00	10	42.60	42.40	-10	394	-2.53%
2019/09/11	10	42.30	0	0.00	42.50	10	394	2.53%
2019/08/26	1	42.80	0	0.00	42.65	1	412	0.24%
2019/08/22	15	43.55	0	0.00	43.30	15	411	3.64%
2019/08/19	0	0.00	19	42.93	43.30	-19	409	-4.65%
2019/08/12	0.1	46.15	5	45.40	46.15	-4.9	383	-1.28%
2019/08/02	2	45.90	5	45.90	45.85	-3	393	-0.76%
2019/07/31	1	45.85	0	0.00	46.90	1	400	0.25%
2019/07/23	30	46.88	0	0.00	46.20	30	423	7.09%
2019/07/17	0	0.00	20	48.90	48.90	-20	389	-5.13%
2019/07/15	0.1	49.05	0	0.00	49.05	0.1	381	0.03%
2019/07/08	0	0.00	2	47.15	47.45	-2	379	-0.53%
2019/07/05	1	47.55	0	0.00	47.50	1	381	0.26%
2019/07/02	40	46.62	0	0.00	46.50	40	377	10.59%
2019/07/01	60	45.88	0	0.00	45.95	60	378	15.84%
2019/06/25	0	0.00	30	45.46	45.50	-30	398	-7.52%
2019/06/18	5	45.10	0	0.00	45.40	5	438	1.14%
2019/06/17	0.1	44.70	0	0.00	44.70	0.1	429	0.03%
2019/06/10	0	0.00	5	44.05	44.40	-5	439	-1.14%
2019/06/03	1	43.40	0	0.00	43.55	1	441	0.23%
2019/05/31	0	0.00	2	44.35	44.05	-2	437	-0.46%
2019/05/28	0	0.00	8	43.18	43.10	-8	436	-1.83%
2019/05/23	1	43.00	0	0.00	42.70	1	441	0.23%
2019/05/21	2	42.60	0	0.00	42.80	2	440	0.45%
2019/05/20	0	0.00	2	43.40	42.80	-2	438	-0.46%
2019/05/15	0.1	42.85	0	0.00	42.90	0.1	429	0.03%
2019/05/10	1	42.80	0	0.00	42.45	1	415	0.24%
2019/05/08	0.2	42.80	0	0.00	42.85	0.2	409	0.04%
2019/05/07	65	42.72	0	0.00	42.70	65	402	16.16%
2019/05/06	1	41.80	0	0.00	41.80	1	398	0.25%
2019/04/23	5	41.15	0	0.00	41.15	5	361	1.38%
2019/04/18	6	41.33	0	0.00	41.25	6	358	1.67%
2019/04/15	0.1	42.60	24	42.61	42.70	-23.9	347	-6.88%
2019/04/12	0	0.00	2	42.85	42.90	-2	344	-0.58%
2019/04/11	1	42.65	0	0.00	43.35	1	340	0.29%
2019/04/10	1	43.20	0	0.00	43.20	1	335	0.30%
2019/04/08	0	0.00	1	43.70	44.00	-1	321	-0.31%
2019/03/18	0	39.85	0	0.00	40.05	0	227	0.00%
2019/03/15	0.1	39.95	0	0.00	40.10	0.1	229	0.05%
2019/03/14	0	0.00	7	40.01	40.05	-7	228	-3.07%
2019/02/27	0	0.00	10	40.00	39.90	-10	187	-5.33%
2019/02/15	0.1	38.50	0	0.00	38.75	0.1	159	0.08%
2019/02/13	0.3	38.45	0	0.00	38.45	0.3	155	0.16%
2019/01/23	0	0.00	0.7	37.50	37.75	-0.7	150	-0.46%
2019/01/15	0.1	37.95	0	0.00	37.95	0.1	149	0.09%
2018/12/19	0	35.45	0	0.00	35.45	0	173	0.00%
2018/12/17	1.1	35.89	0	0.00	35.90	1.1	170	0.67%
2018/11/28	0	35.40	0	0.00	35.35	0	174	0.00%
2018/11/26	0	34.90	0	0.00	34.90	0	177	0.01%
2018/11/15	0.1	36.05	0	0.00	36.05	0.1	186	0.07%
2018/11/13	0	0.00	19	35.04	35.80	-19	195	-9.71%
2018/11/06	0	0.00	1	34.80	34.55	-1	213	-0.47%
2018/11/05	0	0.00	19	34.63	34.70	-19	217	-8.74%
2018/10/26	0	0.00	0.7	33.65	33.00	-0.7	229	-0.28%
2018/10/25	0	0.00	1	33.45	33.45	-1	226	-0.44%
2018/10/24	3	33.87	0	0.00	33.80	3	224	1.34%
2018/10/23	2	34.58	0	0.00	34.20	2	223	0.90%
2018/10/22	18	34.41	0	0.00	34.45	18	223	8.06%
2018/10/19	24	33.76	0	0.00	34.50	24	221	10.84%
2018/10/16	7	35.49	0	0.00	35.55	7	194	3.60%
2018/10/15	10	35.50	0	0.00	35.40	10	193	5.17%
2018/10/12	0	0.00	2	36.03	36.00	-2	187	-1.07%
2018/10/11	0	0.00	3	35.40	35.30	-3	184	-1.62%
2018/10/09	0	0.00	31	37.31	37.20	-31	173	-17.82%
2018/10/08	0	0.00	11	37.48	37.40	-11	173	-6.34%
2018/09/21	0	37.70	0	0.00	37.80	0	201	0.00%
2018/09/20	0.1	37.80	0	0.00	37.95	0.1	211	0.06%
2018/09/04	0	0.00	28	38.09	38.15	-28	232	-12.06%
2018/09/03	0	0.00	19	38.09	38.25	-19	234	-8.09%
2018/08/31	0	0.00	34	38.08	38.45	-34	238	-14.25%
2018/08/24	1	39.00	0	0.00	39.10	1	249	0.40%
2018/08/23	0	0.00	10	39.45	39.10	-10	249	-4.00%
2018/07/09	1	37.20	0	0.00	37.10	1	331	0.30%
2018/07/06	10	37.05	0	0.00	37.05	10	334	2.99%
2018/07/04	0	0.00	2	37.10	37.10	-2	337	-0.59%
2018/07/02	20	37.53	0	0.00	37.50	20	339	5.89%
2018/06/21	0	0.00	10	40.10	40.00	-10	335	-2.98%
2018/06/20	2	39.85	0	0.00	39.90	2	335	0.60%
2018/06/19	2	39.95	0	0.00	39.90	2	338	0.59%
2018/06/14	5	40.16	0	0.00	40.20	5	369	1.35%
2018/06/06	0	0.00	1	39.50	39.45	-1	350	-0.29%
2018/05/24	0	0.00	2	39.10	39.00	-2	353	-0.57%
2018/05/18	2	39.00	0	0.00	39.00	2	366	0.55%
2018/05/07	0	0.00	0	38.65	38.70	0	504	0.00%
2018/05/03	1	39.10	120	38.74	39.10	-119	494	-24.06%	大賣/鉅額交易
2018/05/02	0	0.00	1	38.25	38.30	-1	508	-0.20%
2018/04/30	0	0.00	2	38.40	38.30	-2	517	-0.39%
2018/04/26	2	37.90	0	0.00	37.75	2	523	0.38%
2018/04/24	8	37.35	13	37.30	37.25	-5	517	-0.97%
2018/03/30	0	0.00	1	38.20	38.10	-1	501	-0.20%
2018/03/19	28	37.93	0	0.00	37.70	28	440	6.35%
2018/03/16	28	37.75	0	0.00	37.85	28	442	6.33%
2018/03/15	0	0.00	40	37.71	38.00	-40	441	-9.07%
2018/03/05	0	0.00	67	37.23	37.20	-67	442	-15.13%
2018/02/12	2	36.90	0	0.00	36.85	2	430	0.46%
2018/02/07	30	37.63	0	0.00	37.50	30	411	7.29%
2018/02/06	100	37.62	0	0.00	37.25	100	402	24.82%
2018/02/02	5	39.10	0	0.00	39.05	5	372	1.34%
2018/01/31	0	0.00	10	40.00	40.50	-10	340	-2.93%
2018/01/30	0	0.00	9	39.20	39.15	-9	292	-3.08%
2018/01/25	2	38.85	0	0.00	38.50	2	268	0.74%
2018/01/22	0	0.00	3	38.05	38.10	-3	228	-1.31%
2018/01/11	1	37.95	0	0.00	37.95	1	309	0.32%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析