櫻花 (9911)-兆豐-台中港券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
91.2
漲跌
▼2.9
漲幅
-3.08%
成交量
2,280張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	91.11	0	0.00	91.20	1	498	0.20%
2024/05/07	0	95.00	0	0.00	94.10	0	462	0.01%
2024/05/06	0	94.10	0	0.00	94.50	0	452	0.00%
2024/05/03	4	94.72	0	0.00	93.50	4	444	0.90%
2024/04/30	0	0.00	1	88.00	89.90	-1	423	-0.24%
2024/04/29	0	88.00	0	0.00	87.40	0	413	0.01%
2024/04/26	0	87.80	0	0.00	87.50	0	409	0.00%
2024/04/25	0	87.75	0	0.00	88.40	0	407	0.01%
2024/04/24	0	87.67	0	0.00	88.40	0	404	0.01%
2024/04/23	0	86.55	0	0.00	87.00	0	402	0.01%
2024/04/19	1	85.02	0	85.83	84.90	1	388	0.26%
2024/04/18	0.1	85.85	2	85.75	86.40	-1.9	381	-0.49%
2024/04/17	0	0.00	1.1	86.50	86.60	-1.1	366	-0.29%
2024/04/16	0	0.00	1.1	85.80	85.90	-1.1	355	-0.31%
2024/04/10	0	87.50	0	0.00	86.80	0	320	0.00%
2024/04/09	0	0.00	1.1	86.30	87.80	-1.1	313	-0.34%
2024/04/02	0.2	85.74	0	0.00	85.50	0.2	286	0.06%
2024/04/01	0	85.20	0	0.00	85.10	0	290	0.00%
2024/03/29	0.2	83.71	0	0.00	84.00	0.2	286	0.06%
2024/03/27	0	0.00	0	83.40	83.80	0	285	-0.01%
2024/03/22	0	80.40	0	0.00	80.50	0	282	0.01%
2024/03/21	0	80.90	0.1	80.30	81.20	-0.1	281	-0.03%
2024/03/20	1	80.60	1	79.90	80.20	0	279	0.00%
2024/03/19	0.2	80.90	0	0.00	80.50	0.2	277	0.05%
2024/03/18	0.4	80.42	0	81.00	80.90	0.4	273	0.13%
2024/03/14	0.1	79.70	5	79.30	79.50	-4.9	266	-1.85%
2024/03/13	0.2	77.10	0	0.00	78.00	0.2	267	0.06%
2024/03/08	0	74.20	0	0.00	74.00	0	259	0.00%
2024/03/07	1	75.20	0	0.00	74.50	1	254	0.39%
2024/03/01	0.2	74.80	0	0.00	74.60	0.2	252	0.06%
2024/02/29	0	74.50	0	0.00	74.40	0	251	0.02%
2024/02/23	0	0.00	2	73.20	73.00	-2	243	-0.82%
2024/02/21	0	0.00	1	73.40	73.40	-1	244	-0.41%
2024/02/20	0.2	73.10	0.1	73.10	72.80	0.1	244	0.04%
2024/02/19	0	0.00	0.5	72.90	73.40	-0.5	247	-0.21%
2024/01/19	0	69.80	0	0.00	70.10	0	257	0.00%
2024/01/11	0	71.40	0.3	71.30	71.20	-0.3	252	-0.10%
2023/12/27	0	0.00	1	69.50	69.90	-1	247	-0.40%
2023/12/25	0	0.00	1	69.20	69.20	-1	241	-0.41%
2023/12/22	1	68.60	0	0.00	68.70	1	239	0.42%
2023/12/20	0	0.00	0.1	68.02	67.60	-0.1	234	-0.05%
2023/12/15	1	69.00	0	0.00	69.00	1	229	0.44%
2023/12/14	0	0.00	1	69.10	69.40	-1	238	-0.42%
2023/12/13	0	0.00	1	69.00	69.00	-1	235	-0.42%
2023/12/11	0	0.00	0.1	69.20	69.00	-0.1	230	-0.02%
2023/12/08	0	70.00	1	69.90	70.00	-1	227	-0.43%
2023/12/06	0	0.00	1	68.00	68.00	-1	213	-0.46%
2023/12/01	0	67.95	2	67.85	68.00	-2	210	-0.93%
2023/11/29	0	0.00	3	66.97	67.00	-3	205	-1.46%
2023/11/28	0	0.00	3	67.00	66.70	-3	210	-1.42%
2023/11/24	0	0.00	0	66.70	66.60	0	203	-0.01%
2023/11/15	0	66.37	0	0.00	66.70	0	192	0.02%
2023/11/09	0	64.70	0	0.00	64.90	0	176	0.01%
2023/10/17	1	64.60	0	0.00	64.70	1	151	0.66%
2023/10/16	0	0.00	1	64.80	64.50	-1	151	-0.66%
2023/10/05	1	64.00	0	0.00	64.00	1	150	0.67%
2023/09/26	1	64.50	0	0.00	64.30	1	149	0.67%
2023/09/21	1	63.90	0	0.00	64.10	1	143	0.70%
2023/09/19	3	63.87	0	0.00	63.90	3	141	2.13%
2023/09/04	0	0.00	1	63.50	63.80	-1	158	-0.63%
2023/08/18	1	62.40	2	62.40	62.30	-1	157	-0.64%
2023/08/17	1	62.40	0	0.00	62.40	1	160	0.62%
2023/08/16	1	62.40	0	0.00	62.40	1	161	0.62%
2023/08/14	0.1	62.60	0	0.00	62.50	0.1	160	0.06%
2023/08/11	0.1	63.20	0	0.00	62.90	0.1	160	0.06%
2023/08/10	0	0.00	1	63.20	63.30	-1	160	-0.62%
2023/08/04	0	0.00	0.2	63.10	63.60	-0.2	160	-0.12%
2023/07/28	1	63.00	0	0.00	63.20	1	160	0.62%
2023/07/27	1	62.80	0	0.00	63.10	1	159	0.63%
2023/07/19	1	62.20	0	0.00	62.30	1	159	0.63%
2023/07/18	1	62.50	0	0.00	62.40	1	158	0.63%
2023/07/13	3	63.03	0	0.00	62.90	3	155	1.93%
2023/07/05	2	63.50	0	0.00	63.40	2	149	1.33%
2023/07/04	0.1	63.80	0	0.00	63.60	0.1	148	0.07%
2023/07/03	1	64.10	0	0.00	63.90	1	149	0.67%
2023/06/21	0	0.00	3	63.80	64.30	-3	142	-2.11%
2023/06/19	0	0.00	1	66.50	66.50	-1	122	-0.81%
2023/06/16	0.1	66.80	0	0.00	66.70	0.1	119	0.08%
2023/06/13	1	66.70	0	0.00	66.60	1	116	0.86%
2023/06/08	0	0.00	1	66.70	66.80	-1	117	-0.85%
2023/06/07	1	66.40	0	0.00	66.50	1	117	0.85%
2023/06/06	0	0.00	1	66.50	66.50	-1	116	-0.86%
2023/06/05	1	66.30	1	66.30	66.30	0	117	0.00%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/06/01	0	0.00	1.1	66.12	66.10	-1.1	116	-0.90%
2023/05/31	0	0.00	0.1	66.10	65.80	-0.1	116	-0.06%
2023/05/30	0	0.00	0	65.90	66.00	0	116	-0.03%
2023/05/29	1	66.30	0	0.00	66.10	1	116	0.86%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/24	0	0.00	1	66.50	66.70	-1	116	-0.86%
2023/05/23	0	0.00	1	65.60	65.80	-1	112	-0.89%
2023/05/22	0	0.00	1	64.80	64.70	-1	109	-0.91%
2023/05/18	0	0.00	1.1	64.70	64.60	-1.1	108	-1.04%
2023/05/17	0	0.00	1	64.50	64.60	-1	109	-0.91%
2023/05/16	2	63.90	1	64.20	64.20	1	107	0.93%
2023/05/12	0	0.00	0.2	64.20	64.00	-0.2	106	-0.19%
2023/05/10	0	0.00	1	64.00	63.90	-1	105	-0.95%
2023/05/09	0	0.00	1	64.00	64.00	-1	105	-0.95%
2023/05/08	0	0.00	1	64.60	64.50	-1	106	-0.94%
2023/05/05	0	0.00	2	64.60	64.60	-2	107	-1.87%
2023/05/04	0	0.00	1	64.50	64.60	-1	107	-0.93%
2023/04/28	0	0.00	1	64.30	64.40	-1	106	-0.94%
2023/04/27	0	0.00	1	64.40	64.40	-1	106	-0.94%
2023/04/26	0	0.00	1	64.10	64.30	-1	106	-0.94%
2023/04/18	0	0.00	1	64.10	64.40	-1	104	-0.96%
2023/04/17	0	0.00	1	64.00	63.90	-1	102	-0.98%
2023/04/11	0	0.00	1	63.90	63.90	-1	100	-1.00%
2023/04/10	1	63.70	1.1	63.90	63.80	-0.1	99	-0.10%
2023/03/17	0	0.00	0.1	63.80	64.00	-0.1	100	-0.08%
2023/03/16	0	0.00	4.7	63.67	63.50	-4.7	101	-4.61%
2023/03/10	0	0.00	1	64.70	64.70	-1	98	-1.02%
2023/03/07	0	0.00	1	64.70	64.60	-1	101	-0.99%
2023/03/06	0	0.00	2	64.50	64.40	-2	101	-1.96%
2023/03/02	0	0.00	1	64.40	64.30	-1	103	-0.97%
2023/03/01	0.1	64.60	1	64.50	64.50	-0.9	103	-0.89%
2023/02/24	0	0.00	0	64.50	64.70	0	104	-0.03%
2023/02/23	0	0.00	1	64.70	64.70	-1	104	-0.95%
2023/02/15	0	0.00	0.1	64.50	64.20	-0.1	121	-0.04%
2023/02/13	1	64.20	0	0.00	64.30	1	121	0.82%
2023/02/07	0.7	64.40	0	0.00	64.20	0.7	125	0.56%
2023/02/06	0	0.00	1.1	64.10	64.10	-1.1	124	-0.92%
2023/02/03	0	0.00	0	63.80	63.70	0	124	-0.01%
2023/02/01	1	63.20	0	0.00	63.00	1	124	0.80%
2023/01/30	0.3	63.70	0	0.00	63.50	0.3	127	0.22%
2023/01/17	0	0.00	2	63.30	63.40	-2	130	-1.54%
2023/01/13	0	0.00	0.2	63.35	62.80	-0.2	142	-0.14%
2023/01/11	0.6	63.10	0	0.00	63.10	0.6	168	0.35%
2023/01/10	0.2	63.40	0	0.00	63.50	0.2	171	0.09%
2023/01/09	0.2	63.20	1	63.20	63.20	-0.8	172	-0.46%
2023/01/05	4	62.45	0	0.00	62.50	4	172	2.32%
2022/12/29	0.1	62.10	0	0.00	61.90	0.1	174	0.05%
2022/12/16	0.2	62.30	0	0.00	62.10	0.2	182	0.11%
2022/12/06	0.5	63.30	0	0.00	62.70	0.5	179	0.29%
2022/11/29	0.1	61.20	0	0.00	61.20	0.1	178	0.05%
2022/11/17	1	60.00	0	0.00	59.60	1	178	0.56%
2022/11/15	0	0.00	0	60.70	60.60	0	175	0.00%
2022/11/14	0	0.00	1	60.60	60.10	-1	174	-0.57%
2022/11/11	1	60.60	0	0.00	60.50	1	170	0.59%
2022/10/27	1	58.90	0	0.00	59.20	1	162	0.62%
2022/10/21	1.2	59.03	0	0.00	58.90	1.2	153	0.78%
2022/10/20	1	59.90	0.3	59.60	58.00	0.7	143	0.48%
2022/10/13	0	0.00	1.2	62.05	61.80	-1.2	117	-1.02%
2022/10/11	1	61.70	0	0.00	61.90	1	117	0.85%
2022/09/20	0.1	62.90	0	0.00	62.50	0.1	136	0.09%
2022/09/08	0.1	62.80	0	0.00	62.60	0.1	158	0.05%
2022/09/02	1	63.10	0	0.00	63.10	1	172	0.58%
2022/08/25	0	0.00	2	65.10	65.10	-2	172	-1.16%
2022/08/19	0	0.00	1	65.10	65.10	-1	172	-0.58%
2022/08/11	0	0.00	1	63.90	64.20	-1	176	-0.57%
2022/08/01	0.5	63.70	0	0.00	63.70	0.5	185	0.24%
2022/07/28	1.2	63.68	0	0.00	63.60	1.2	187	0.67%
2022/07/27	1.1	63.31	0	0.00	63.70	1.1	187	0.61%
2022/07/26	0.2	63.50	1	63.00	63.50	-0.8	187	-0.45%
2022/07/14	0	0.00	1	61.80	61.30	-1	186	-0.54%
2022/07/13	0	0.00	5	61.62	61.80	-5	185	-2.69%
2022/07/01	1	59.20	0	0.00	59.20	1	184	0.54%
2022/06/30	2	60.20	0	0.00	60.10	2	180	1.11%
2022/06/27	0	0.00	1	61.20	61.20	-1	181	-0.55%
2022/06/20	1	61.40	0	0.00	60.60	1	172	0.58%
2022/06/17	1	61.50	0	0.00	62.50	1	171	0.58%
2022/06/13	0	65.60	0	0.00	65.60	0	163	0.01%
2022/06/10	1	66.80	0	0.00	66.80	1	163	0.61%
2022/06/09	2	66.55	0	0.00	66.70	2	171	1.17%
2022/06/08	0.3	66.70	0	0.00	66.60	0.3	172	0.20%
2022/06/07	0	0.00	1	66.30	66.50	-1	174	-0.57%
2022/06/06	1	66.20	0	0.00	66.30	1	175	0.57%
2022/05/31	1	65.50	0	0.00	65.40	1	187	0.53%
2022/05/30	1.5	65.67	0	0.00	65.70	1.5	187	0.80%
2022/05/27	0.5	65.07	0	0.00	65.10	0.5	186	0.27%
2022/05/25	1	64.80	0	0.00	64.90	1	193	0.52%
2022/05/24	1	64.80	0	0.00	64.80	1	196	0.51%
2022/05/23	1	64.90	1	65.30	65.40	0	194	0.00%
2022/05/19	1	63.40	0	0.00	63.60	1	192	0.52%
2022/04/27	1	60.30	0	0.00	61.00	1	191	0.52%
2022/04/26	2	61.50	0	0.00	61.60	2	189	1.05%
2022/04/08	1	65.80	0	0.00	65.60	1	190	0.53%
2022/04/06	1	66.00	0	0.00	67.00	1	189	0.53%
2022/03/15	1	64.30	0	0.00	64.40	1	185	0.54%
2022/03/14	1	65.00	0	66.00	65.00	1	182	0.54%
2022/03/09	0.3	65.40	0	0.00	65.00	0.3	173	0.17%
2022/03/08	1	65.80	0	0.00	64.90	1	168	0.60%
2022/03/02	0.2	67.70	0	0.00	67.40	0.2	164	0.12%
2022/02/24	0	0.00	0	68.40	67.80	0	159	0.00%
2022/02/16	0.1	68.40	0	0.00	68.10	0.1	179	0.08%
2021/12/30	0	0.00	1	69.00	69.00	-1	216	-0.46%
2021/12/29	0.1	68.40	0	0.00	68.60	0.1	216	0.03%
2021/12/28	0.3	68.30	0	0.00	68.40	0.3	216	0.12%
2021/12/13	1	67.50	0	0.00	67.60	1	218	0.46%
2021/12/10	0	0.00	0.2	68.50	68.10	-0.2	217	-0.07%
2021/11/26	0	0.00	1	68.10	68.00	-1	238	-0.42%
2021/11/23	0.1	68.60	0	0.00	68.40	0.1	253	0.04%
2021/11/15	1	68.70	0	0.00	68.70	1	245	0.41%
2021/11/08	0	0.00	1	70.30	70.80	-1	232	-0.43%
2021/11/03	0.1	69.70	0	0.00	70.00	0.1	240	0.04%
2021/10/28	1	69.80	0	0.00	70.90	1	236	0.42%
2021/10/22	3	69.90	2	70.00	69.90	1	235	0.42%
2021/10/20	0.1	70.00	0	0.00	69.90	0.1	227	0.02%
2021/10/18	0.1	70.00	0	0.00	70.10	0.1	227	0.02%
2021/10/08	1.1	69.62	0	0.00	69.80	1.1	238	0.44%
2021/10/05	1	68.30	0	0.00	68.30	1	253	0.39%
2021/09/28	1	68.80	0	0.00	69.20	1	297	0.34%
2021/09/22	0	0.00	1	68.20	68.10	-1	318	-0.31%
2021/09/16	0.1	68.70	0	0.00	68.50	0.1	328	0.04%
2021/09/09	0	0.00	1	68.70	69.30	-1	371	-0.27%
2021/09/03	0.1	72.80	0	0.00	72.90	0.1	421	0.02%
2021/09/01	0	0.00	2	72.60	74.40	-2	446	-0.45%
2021/08/30	2.1	71.51	0	0.00	71.70	2.1	451	0.46%
2021/08/27	0	0.00	1	70.70	70.90	-1	458	-0.22%
2021/08/11	0	0.00	2	66.40	67.40	-2	489	-0.41%
2021/08/06	0.2	65.90	0	0.00	65.70	0.2	491	0.03%
2021/08/05	1	65.70	0	0.00	66.30	1	498	0.20%
2021/07/28	2	65.50	0	0.00	65.20	2	539	0.37%
2021/07/26	0	0.00	1	66.30	66.40	-1	558	-0.18%
2021/07/22	1	65.20	0	0.00	65.10	1	566	0.18%
2021/07/13	2	64.85	0	0.00	65.20	2	587	0.34%
2021/07/12	1	65.90	0	0.00	66.10	1	578	0.17%
2021/07/09	3	66.00	0	0.00	66.50	3	576	0.52%
2021/07/08	1	66.50	0	0.00	66.70	1	576	0.17%
2021/06/28	0	0.00	4	66.50	66.70	-4	541	-0.74%
2021/06/23	0	0.00	1	67.40	67.70	-1	524	-0.19%
2021/06/22	0	0.00	1	67.40	67.40	-1	514	-0.19%
2021/06/18	1	68.00	0	0.00	68.50	1	503	0.20%
2021/06/17	1.1	68.87	0	0.00	69.40	1.1	500	0.21%
2021/06/15	1	71.50	0	0.00	71.40	1	476	0.21%
2021/06/09	1	71.00	1	71.80	71.90	0	442	0.00%
2021/06/08	1	69.90	1	70.70	70.70	0	426	0.00%
2021/06/07	0	0.00	2	69.50	70.30	-2	418	-0.48%
2021/06/04	1	70.00	1	69.90	70.20	0	410	0.00%
2021/06/03	0	0.00	1	69.70	69.60	-1	402	-0.25%
2021/06/02	0	0.00	1	68.60	68.80	-1	397	-0.25%
2021/05/31	1	67.30	3	66.97	67.80	-2	392	-0.51%
2021/05/27	0	0.00	2	65.20	65.50	-2	385	-0.52%
2021/05/25	0	0.00	1	65.00	66.50	-1	386	-0.26%
2021/05/19	0	0.00	1	64.80	64.50	-1	379	-0.26%
2021/05/17	0	0.00	1.2	60.02	60.40	-1.2	372	-0.32%
2021/05/14	1	60.20	0	0.00	61.10	1	367	0.27%
2021/05/13	1	61.90	0	0.00	61.10	1	365	0.27%
2021/05/12	0	0.00	1	60.40	61.30	-1	360	-0.28%
2021/05/10	1	64.90	4	65.00	64.80	-3	340	-0.88%
2021/05/07	0	0.00	1	64.50	64.70	-1	337	-0.30%
2021/04/26	2	63.00	0	0.00	63.40	2	294	0.68%
2021/04/23	2.2	63.35	0	0.00	63.40	2.2	292	0.74%
2021/04/22	3	64.70	0	0.00	63.80	3	294	1.02%
2021/04/21	0	0.00	1	65.20	65.20	-1	289	-0.35%
2021/04/12	0.2	63.10	0	0.00	63.20	0.2	276	0.07%
2021/04/01	0	0.00	1	59.80	59.70	-1	253	-0.39%
2021/03/31	0	0.00	1	58.80	58.60	-1	250	-0.41%
2021/03/29	0	0.00	0	57.60	57.90	0	247	0.00%
2021/03/24	0	0.00	1	58.10	58.10	-1	248	-0.40%
2021/03/23	0	0.00	0	57.60	58.00	0	249	0.00%
2021/03/22	0	0.00	2	57.40	57.80	-2	247	-0.81%
2021/03/19	1	54.80	0	0.00	55.60	1	239	0.42%
2021/03/18	0	0.00	0	54.80	54.60	0	232	0.00%
2021/03/15	0	0.00	1	52.90	53.20	-1	239	-0.42%
2021/03/12	0	0.00	0	53.55	53.50	0	252	0.00%
2021/03/11	0	0.00	1	53.90	53.80	-1	254	-0.40%
2021/03/09	0	0.00	0	54.20	54.20	0	256	-0.01%
2021/03/05	0	0.00	2	53.75	53.70	-2	252	-0.79%
2021/03/04	1	53.10	1	53.60	53.40	0	249	0.00%
2021/03/02	0	0.00	2.7	52.85	53.20	-2.7	244	-1.12%
2021/02/26	1	52.81	1	53.70	52.70	0	241	0.01%
2021/02/25	0	0.00	1	53.60	53.60	-1	237	-0.42%
2021/02/01	0	0.00	1	50.30	50.10	-1	230	-0.43%
2021/01/28	0	0.00	4	50.20	50.00	-4	227	-1.76%
2021/01/22	1	50.00	0	0.00	50.30	1	228	0.44%
2021/01/14	1	51.10	0	0.00	51.30	1	226	0.44%
2021/01/13	1	51.80	0	0.00	51.50	1	227	0.44%
2021/01/06	2	52.10	2	52.10	52.20	0	221	0.00%
2021/01/05	1	52.00	0	0.00	52.30	1	220	0.45%
2020/12/15	2	52.10	0	0.00	51.80	2	228	0.87%
2020/12/14	1	52.20	0	0.00	52.30	1	226	0.44%
2020/12/11	1	52.00	0	0.00	52.80	1	227	0.44%
2020/12/10	1	53.30	0	0.00	53.20	1	224	0.45%
2020/12/09	1	53.10	3	53.93	53.90	-2	222	-0.90%
2020/12/08	0	0.00	2	52.85	52.80	-2	216	-0.93%
2020/12/03	1	50.30	0	0.00	50.40	1	203	0.49%
2020/12/01	1	50.10	1	50.20	50.40	0	203	0.00%
2020/11/27	0	0.00	0	50.80	51.10	0	201	0.00%
2020/11/23	1	51.30	0	0.00	51.40	1	216	0.46%
2020/11/18	0	0.00	1	51.40	51.30	-1	216	-0.46%
2020/11/11	0	0.00	1	51.30	51.30	-1	229	-0.44%
2020/10/27	0	0.00	1	49.80	49.60	-1	242	-0.41%
2020/09/09	2	47.05	0	0.00	47.05	2	382	0.52%
2020/08/20	0.1	48.00	0	0.00	48.15	0.1	381	0.03%
2020/08/19	0	0.00	1	49.45	49.40	-1	375	-0.27%
2020/08/18	0	0.00	2	49.15	49.05	-2	371	-0.54%
2020/08/12	0	0.00	5	48.43	48.30	-5	360	-1.39%
2020/08/05	0	0.00	0.1	49.90	50.00	-0.1	360	-0.02%
2020/08/04	1	49.85	0	0.00	50.20	1	360	0.28%
2020/07/31	0	0.00	3	50.33	50.40	-3	354	-0.85%
2020/07/30	0	0.00	2	49.70	49.90	-2	349	-0.57%
2020/07/28	0	0.00	1	48.45	48.25	-1	336	-0.30%
2020/07/23	0	0.00	5	48.45	48.50	-5	332	-1.51%
2020/07/16	0	0.00	2	48.00	48.05	-2	336	-0.59%
2020/07/13	1	48.30	0	0.00	48.20	1	338	0.30%
2020/07/07	0	0.00	4	47.90	48.40	-4	340	-1.17%
2020/07/03	0	0.00	5	47.35	47.65	-5	335	-1.49%
2020/06/23	2	47.25	8	47.23	47.80	-6	348	-1.72%
2020/06/22	1	49.00	0	0.00	49.35	1	335	0.30%
2020/06/19	1	48.05	0	0.00	49.40	1	322	0.31%
2020/06/10	0	0.00	5	48.00	48.05	-5	408	-1.23%
2020/06/05	0	0.00	1	47.75	47.70	-1	443	-0.23%
2020/06/03	1	48.00	0	0.00	47.60	1	464	0.22%
2020/05/11	0	0.00	1	47.55	47.45	-1	525	-0.19%
2020/04/01	1	41.70	0	0.00	41.45	1	583	0.17%
2020/03/20	3	38.50	0	0.00	38.50	3	540	0.56%
2020/03/13	6	40.77	0	0.00	41.95	6	445	1.35%
2020/03/11	1	45.85	3	46.05	45.85	-2	413	-0.48%
2020/03/06	0	0.00	4	46.98	47.05	-4	378	-1.06%
2020/03/05	0	0.00	2	47.10	47.10	-2	374	-0.53%
2020/03/03	0	0.00	3	46.25	46.20	-3	373	-0.80%
2020/02/14	2	46.55	0	0.00	46.55	2	324	0.62%
2020/02/04	1	49.55	1	49.45	50.20	0	295	0.00%
2020/01/30	0	0.00	5	47.26	47.50	-5	256	-1.95%
2020/01/20	0	0.00	2	48.25	48.40	-2	246	-0.81%
2020/01/08	0	0.00	1	46.50	46.55	-1	257	-0.39%
2019/12/30	4	47.00	0	0.00	47.00	4	278	1.44%
2019/12/10	0	0.00	1	47.00	47.15	-1	345	-0.29%
2019/12/06	1	46.85	0	0.00	46.50	1	351	0.28%
2019/11/06	0	0.00	5	48.72	48.95	-5	418	-1.19%
2019/10/30	2	47.70	0	0.00	47.90	2	408	0.49%
2019/10/23	0	0.00	2	47.80	47.90	-2	412	-0.48%
2019/10/22	0	0.00	1	47.95	48.20	-1	414	-0.24%
2019/10/04	1.1	45.53	0	0.00	45.25	1.1	430	0.25%
2019/08/28	5	42.60	0	0.00	41.90	5	405	1.23%
2019/08/26	0	0.00	8	42.80	42.65	-8	412	-1.94%
2019/08/22	0	0.00	2	43.40	43.30	-2	411	-0.49%
2019/08/21	0	0.00	3	43.70	43.95	-3	409	-0.73%
2019/08/19	5	43.00	0	0.00	43.30	5	409	1.22%
2019/08/15	4	42.60	0	0.00	42.65	4	407	0.98%
2019/08/14	2	42.85	0	0.00	43.15	2	403	0.50%
2019/07/31	2	46.00	0	0.00	46.90	2	400	0.50%
2019/07/25	0	0.00	1	46.45	46.40	-1	421	-0.24%
2019/07/19	1	48.35	0	0.00	47.70	1	410	0.24%
2019/07/18	0	0.00	2.2	48.05	48.00	-2.2	405	-0.54%
2019/07/17	2	48.90	20	48.89	48.90	-18	389	-4.62%
2019/07/15	0	0.00	2	49.15	49.05	-2	381	-0.52%
2019/07/12	1	48.95	0	0.00	48.75	1	390	0.26%
2019/07/11	0	0.00	2	48.35	48.40	-2	387	-0.52%
2019/07/10	0	0.00	4	47.68	47.75	-4	380	-1.05%
2019/07/09	0	0.00	2	47.55	47.65	-2	377	-0.53%
2019/06/10	0	0.00	1	44.00	44.40	-1	439	-0.23%
2019/06/03	0	0.00	6	43.50	43.55	-6	441	-1.36%
2019/05/17	0	0.00	5	42.87	42.90	-5	436	-1.14%
2019/05/08	2	42.70	2	43.00	42.85	0	409	0.00%
2019/05/07	3	42.35	0	0.00	42.70	3	402	0.75%
2019/05/03	1	41.85	6	41.90	41.70	-5	391	-1.28%
2019/04/30	1	40.50	0	0.00	40.95	1	377	0.27%
2019/04/22	3	41.05	3	41.68	41.30	0	359	0.00%
2019/04/19	0	0.00	0.4	40.90	40.90	-0.4	359	-0.11%
2019/04/15	2	42.60	0	0.00	42.70	2	347	0.58%
2019/04/12	0	0.00	1	42.75	42.90	-1	344	-0.29%
2019/04/11	0	0.00	6	43.15	43.35	-6	340	-1.76%
2019/04/10	0	0.00	8	43.43	43.20	-8	335	-2.38%
2019/04/09	0	0.00	2	43.90	44.15	-2	326	-0.61%
2019/04/01	0	0.00	8	42.20	42.45	-8	305	-2.62%
2019/03/29	2	42.10	0	0.00	42.10	2	296	0.67%
2019/03/27	2	43.50	0	0.00	41.85	2	283	0.71%
2019/03/26	4	42.25	0	0.00	42.35	4	266	1.50%
2019/03/25	2	41.05	4	41.00	41.00	-2	249	-0.80%
2019/03/22	1	40.85	0.6	40.50	40.50	0.4	242	0.17%
2019/03/21	0	0.00	2	40.48	40.50	-2	236	-0.84%
2019/03/20	3	40.43	0.2	40.00	40.20	2.8	234	1.20%
2019/03/11	6	39.43	13	39.00	39.85	-7	215	-3.25%
2019/02/21	0	0.00	2	39.05	39.10	-2	168	-1.19%
2019/02/14	1	38.50	3	38.50	38.50	-2	155	-1.29%
2019/02/12	12	38.50	5	38.60	38.70	7	154	4.53%
2019/02/11	0	0.00	5	38.30	38.20	-5	153	-3.25%
2018/12/28	1	36.10	0	0.00	36.05	1	179	0.56%
2018/11/29	1	35.65	0	0.00	35.25	1	173	0.58%
2018/10/31	0	0.00	4	33.41	33.45	-4	226	-1.77%
2018/10/30	1	32.85	0	0.00	33.00	1	228	0.44%
2018/10/25	2	33.30	0	0.00	33.45	2	226	0.88%
2018/10/19	4	33.75	0	0.00	34.50	4	221	1.81%
2018/10/18	3	35.00	0	0.00	34.95	3	198	1.51%
2018/10/15	3	35.30	0	0.00	35.40	3	193	1.55%
2018/10/12	1	35.90	0	0.00	36.00	1	187	0.53%
2018/10/11	2	35.95	0	0.00	35.30	2	184	1.08%
2018/10/09	5	37.30	0	0.00	37.20	5	173	2.87%
2018/08/23	0	0.00	1	39.25	39.10	-1	249	-0.40%
2018/08/13	0	0.00	11	38.60	38.70	-11	245	-4.48%
2018/08/08	1	38.45	0	0.00	38.25	1	243	0.41%
2018/08/06	1.3	37.70	0	0.00	37.70	1.3	239	0.53%
2018/08/02	0	0.00	1	37.80	37.40	-1	243	-0.41%
2018/07/23	10	37.40	0	0.00	37.25	10	300	3.33%
2018/07/11	6	37.13	0	0.00	37.30	6	326	1.84%
2018/07/10	5	37.40	0	0.00	37.35	5	327	1.53%
2018/07/03	2	37.50	0	0.00	37.50	2	339	0.59%
2018/07/02	3.7	37.49	0	0.00	37.50	3.7	339	1.10%
2018/06/29	0	0.00	4	39.40	39.30	-4	331	-1.21%
2018/06/19	1	39.95	0	0.00	39.90	1	338	0.30%
2018/06/14	4	40.21	4	40.25	40.20	0	369	0.00%
2018/06/13	1	39.90	2	40.00	39.80	-1	364	-0.27%
2018/06/08	0	0.00	5	40.11	40.20	-5	363	-1.38%
2018/06/07	0	0.00	3	40.12	40.10	-3	359	-0.83%
2018/06/06	0	0.00	6	39.45	39.45	-6	350	-1.71%
2018/06/05	2	39.10	0	0.00	39.30	2	348	0.57%
2018/05/28	1	39.50	0	0.00	39.10	1	350	0.29%
2018/05/24	2	39.00	0	0.00	39.00	2	353	0.57%
2018/05/21	0	0.00	1	39.05	38.90	-1	360	-0.28%
2018/05/18	0	0.00	1	38.95	39.00	-1	366	-0.27%
2018/05/14	0	0.00	2	39.10	39.10	-2	401	-0.50%
2018/03/28	1	37.80	0	0.00	38.20	1	496	0.20%
2018/03/21	1	38.20	0	0.00	38.10	1	469	0.21%
2018/03/20	1	39.25	1	38.80	38.20	0	457	0.00%
2018/03/02	1	37.10	1	37.10	37.10	0	440	0.00%
2018/02/27	0	0.00	3	37.75	37.75	-3	436	-0.69%
2018/02/06	6	37.47	24	37.82	37.25	-18	402	-4.47%
2018/02/01	2	40.55	0	0.00	39.35	2	364	0.55%
2018/01/31	0	0.00	3	39.97	40.50	-3	340	-0.88%
2018/01/30	0	0.00	3	38.95	39.15	-3	292	-1.03%
2018/01/29	2	38.45	0	0.00	38.40	2	271	0.74%
2018/01/25	0	0.00	4	38.61	38.50	-4	268	-1.49%
2018/01/10	1	38.35	0	0.00	38.10	1	307	0.33%
2018/01/09	0	0.00	4	37.70	37.55	-4	298	-1.34%
2018/01/08	0	0.00	7	37.56	37.55	-7	296	-2.36%
2018/01/04	2	37.20	0	0.00	37.30	2	297	0.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析