櫻花 (9911)-兆豐-高雄券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▲0.2
漲幅
+0.22%
成交量
493張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	89.40	2	88.90	89.90	-1.9	423	-0.45%
2024/04/29	0	0.00	1	88.00	87.40	-1	413	-0.24%
2024/04/26	1	88.10	0	0.00	87.50	1	409	0.24%
2024/04/23	0.1	86.90	0	0.00	87.00	0.1	402	0.03%
2024/04/19	1	85.00	0	0.00	84.90	1	388	0.26%
2024/04/18	2	84.60	1	86.00	86.40	1	381	0.26%
2024/04/16	1	85.40	0	0.00	85.90	1	355	0.28%
2024/04/15	0.1	88.10	0	0.00	87.80	0.1	343	0.03%
2024/04/12	0.1	89.40	0	0.00	89.30	0.1	335	0.03%
2024/04/09	2	85.70	0	0.00	87.80	2	313	0.64%
2024/04/08	0	0.00	1	88.50	88.80	-1	299	-0.33%
2024/04/01	0.1	84.30	0	0.00	85.10	0.1	290	0.02%
2024/03/20	0.1	80.00	0	0.00	80.20	0.1	279	0.02%
2024/03/11	0	0.00	0	74.80	75.20	0	261	-0.01%
2024/02/22	0	0.00	1	73.80	73.50	-1	244	-0.41%
2024/02/16	0	0.00	1	72.00	72.50	-1	250	-0.40%
2024/01/31	0	70.30	0	0.00	70.20	0	253	0.02%
2024/01/26	0	0.00	1	70.10	70.10	-1	256	-0.39%
2024/01/11	0	0.00	3	71.33	71.20	-3	252	-1.19%
2024/01/10	0	0.00	2	70.15	70.20	-2	252	-0.79%
2023/12/25	1	69.00	0	0.00	69.20	1	241	0.41%
2023/12/08	2	70.00	0	0.00	70.00	2	227	0.88%
2023/11/16	0	0.00	4	66.50	66.50	-4	196	-2.03%
2023/11/15	0	0.00	0.5	66.50	66.70	-0.5	192	-0.26%
2023/11/14	0	0.00	1	66.00	66.00	-1	184	-0.54%
2023/11/13	1	65.30	0	0.00	65.40	1	181	0.55%
2023/11/09	0	0.00	1	64.80	64.90	-1	176	-0.57%
2023/11/06	0	0.00	5	64.10	63.90	-5	166	-3.00%
2023/10/19	5	64.00	0	0.00	64.50	5	160	3.11%
2023/10/04	0.5	64.60	0	0.00	63.90	0.5	151	0.33%
2023/09/25	0	0.00	1	65.00	65.00	-1	147	-0.68%
2023/08/30	1	62.40	0	0.00	62.40	1	153	0.65%
2023/08/15	0	0.00	1	62.40	62.40	-1	160	-0.62%
2023/08/09	0	0.00	1	63.40	63.70	-1	160	-0.62%
2023/07/31	0	0.00	0.1	63.60	63.10	-0.1	159	-0.06%
2023/07/27	0	0.00	1	63.00	63.10	-1	159	-0.63%
2023/07/18	1	62.40	0	0.00	62.40	1	158	0.63%
2023/06/27	0.5	64.30	0	0.00	63.40	0.5	147	0.34%
2023/06/26	2	63.70	0	0.00	63.90	2	145	1.37%
2023/06/19	1	66.20	0	0.00	66.50	1	122	0.81%
2023/05/30	0	0.00	10	65.86	66.00	-10	116	-8.58%
2023/05/23	0	0.00	1	65.70	65.80	-1	112	-0.89%
2023/05/18	0	0.00	0	64.90	64.60	0	108	-0.03%
2023/05/16	0	0.00	6	64.02	64.20	-6	107	-5.57%
2023/05/09	1	63.90	0	0.00	64.00	1	105	0.95%
2023/05/03	2	64.20	0	0.00	64.30	2	106	1.88%
2023/05/02	33	64.33	0	0.00	64.40	33	107	30.83%
2023/04/27	0.5	64.30	0	0.00	64.40	0.5	106	0.47%
2023/04/10	0	0.00	0	64.00	63.80	0	99	0.00%
2023/03/24	0.1	63.80	0	0.00	63.90	0.1	96	0.10%
2023/03/15	1	64.10	0	0.00	63.80	1	99	1.01%
2023/03/06	1	64.40	0	0.00	64.40	1	101	0.98%
2023/02/23	1	64.70	0	0.00	64.70	1	104	0.95%
2023/02/21	2	64.10	0	0.00	64.10	2	104	1.91%
2023/01/31	2	63.30	0	0.00	63.10	2	126	1.58%
2022/12/28	0	0.00	1	62.20	62.00	-1	176	-0.57%
2022/12/22	1	62.30	0	0.00	62.60	1	179	0.56%
2022/12/20	0	0.00	1	62.10	61.70	-1	182	-0.55%
2022/12/14	1	62.90	0	0.00	63.10	1	182	0.55%
2022/12/13	0	0.00	1	63.00	63.30	-1	180	-0.55%
2022/12/08	1	62.30	0	0.00	62.30	1	179	0.56%
2022/12/07	1	62.40	0	0.00	62.90	1	179	0.56%
2022/11/07	1	59.90	0	0.00	60.20	1	161	0.62%
2022/10/31	2	58.60	0	0.00	58.50	2	161	1.24%
2022/10/24	4	59.45	0	0.00	59.90	4	156	2.56%
2022/10/21	5	58.66	1	59.00	58.90	4	153	2.61%
2022/10/20	1	58.00	0	0.00	58.00	1	143	0.70%
2022/10/17	1	61.30	0	0.00	61.80	1	118	0.84%
2022/10/11	2	61.95	0	0.00	61.90	2	117	1.70%
2022/10/07	1	62.60	0	0.00	62.20	1	120	0.83%
2022/09/27	1	62.60	0	0.00	63.70	1	129	0.77%
2022/08/11	0	0.00	1	63.80	64.20	-1	176	-0.57%
2022/08/10	0	0.00	1	64.90	64.20	-1	177	-0.56%
2022/08/09	2	64.90	0	0.00	64.80	2	178	1.12%
2022/07/11	0.1	60.70	0	0.00	60.80	0.1	182	0.05%
2022/07/08	0	0.00	1	60.70	60.60	-1	182	-0.55%
2022/07/06	0	0.00	1	61.50	60.90	-1	182	-0.55%
2022/07/04	1	60.60	0	0.00	60.20	1	184	0.54%
2022/06/16	3	65.40	0.1	65.60	65.40	2.9	167	1.76%
2022/06/15	0	0.00	0	65.60	65.30	0	163	-0.01%
2022/06/14	0	0.00	0	66.00	65.30	0	161	0.00%
2022/06/13	1	65.90	0	0.00	65.60	1	163	0.61%
2022/06/09	0	0.00	1	66.80	66.70	-1	171	-0.58%
2022/06/06	1	65.50	1	66.30	66.30	0	175	0.00%
2022/05/18	0	0.00	1	63.20	63.40	-1	196	-0.51%
2022/05/12	1	61.30	0	0.00	61.30	1	195	0.51%
2022/03/30	0	0.00	1	65.60	65.80	-1	192	-0.52%
2022/03/28	1	64.50	0	0.00	64.50	1	189	0.53%
2022/03/15	1	64.40	0	0.00	64.40	1	185	0.54%
2022/03/14	2	65.00	0	0.00	65.00	2	182	1.10%
2022/03/08	0	0.00	0.1	65.10	64.90	-0.1	168	-0.05%
2022/03/07	1	66.50	0	0.00	67.00	1	160	0.62%
2022/03/03	1	67.60	0	0.00	67.40	1	161	0.62%
2022/02/25	3	67.17	0	0.00	67.30	3	162	1.84%
2022/02/24	1	67.80	0	0.00	67.80	1	159	0.63%
2022/02/09	0	0.00	1	68.50	68.80	-1	200	-0.50%
2022/01/24	2	67.30	0	0.00	67.30	2	199	1.00%
2022/01/05	3	68.40	0	0.00	68.40	3	212	1.41%
2021/12/10	0	0.00	1	68.20	68.10	-1	217	-0.46%
2021/11/30	1	67.70	0	0.00	67.50	1	227	0.44%
2021/11/29	2	67.45	1	68.90	67.40	1	232	0.43%
2021/11/26	3	67.97	0	0.00	68.00	3	238	1.26%
2021/11/22	2	68.60	0	0.00	68.50	2	252	0.79%
2021/11/10	0	0.00	2	72.25	72.20	-2	224	-0.89%
2021/10/28	0	0.00	1	69.80	70.90	-1	236	-0.42%
2021/09/07	1	69.60	0	0.00	69.60	1	409	0.24%
2021/08/27	0	0.00	0	70.50	70.90	0	458	0.00%
2021/08/23	0	0.00	1	68.20	68.40	-1	478	-0.21%
2021/08/16	1	66.40	0	0.00	66.40	1	497	0.20%
2021/08/12	0	0.00	1	69.50	69.40	-1	489	-0.20%
2021/07/26	0	0.00	1	65.90	66.40	-1	558	-0.18%
2021/07/21	1	65.10	0	0.00	65.40	1	569	0.18%
2021/07/13	0	0.00	2	65.50	65.20	-2	587	-0.34%
2021/07/07	1	66.40	0	0.00	67.00	1	573	0.17%
2021/06/24	1	66.50	0	0.00	67.00	1	530	0.19%
2021/06/18	1	67.90	0	0.00	68.50	1	503	0.20%
2021/06/10	1	72.30	3	72.37	72.50	-2	458	-0.44%
2021/06/09	1	71.80	2	71.55	71.90	-1	442	-0.23%
2021/06/04	1	70.20	0	0.00	70.20	1	410	0.24%
2021/05/31	1	67.40	1	67.80	67.80	0	392	0.00%
2021/05/13	1	61.00	0	0.00	61.10	1	365	0.27%
2021/05/04	0	0.00	0.6	64.30	64.50	-0.6	326	-0.17%
2021/05/03	0.6	64.80	0	0.00	65.10	0.6	312	0.18%
2021/04/26	0	0.00	0	63.30	63.40	0	294	-0.02%
2021/04/21	0	0.00	10	65.35	65.20	-10	289	-3.46%
2021/04/20	10	64.44	0	0.00	66.80	10	285	3.50%
2021/04/12	1	63.10	0	0.00	63.20	1	276	0.36%
2021/04/07	0	0.00	5	63.82	64.00	-5	267	-1.87%
2021/04/06	0	0.00	1	61.80	61.30	-1	257	-0.39%
2021/03/05	1	53.90	0	0.00	53.70	1	252	0.40%
2021/01/28	1	50.00	0	0.00	50.00	1	227	0.44%
2020/12/29	0	0.00	1	52.30	52.10	-1	224	-0.45%
2020/12/16	1	52.50	0	0.00	53.60	1	231	0.43%
2020/11/20	0	0.00	0	51.10	51.50	0	215	-0.01%
2020/10/27	0	0.00	2	49.30	49.60	-2	242	-0.83%
2020/10/19	0	0.00	2	48.85	49.40	-2	263	-0.76%
2020/09/18	0	0.00	12.2	47.81	47.75	-12.2	319	-3.83%
2020/08/28	2	47.75	0	0.00	47.65	2	385	0.52%
2020/08/20	1	48.30	0	0.00	48.15	1	381	0.26%
2020/08/18	1	48.30	1	49.15	49.05	0	371	0.00%
2020/08/14	0	0.00	1	49.30	49.35	-1	364	-0.27%
2020/08/07	0	0.00	11	48.89	48.85	-11	361	-3.04%
2020/08/03	3	51.00	6	50.88	50.70	-3	360	-0.83%
2020/07/31	10	50.40	0	0.00	50.40	10	354	2.82%
2020/07/30	3	50.10	4	49.98	49.90	-1	349	-0.29%
2020/07/29	0	0.00	4	49.04	49.00	-4	338	-1.18%
2020/07/27	0	0.00	11	48.55	48.50	-11	336	-3.27%
2020/07/23	1	48.40	1	48.50	48.50	0	332	0.00%
2020/07/15	0	0.00	1	47.50	47.50	-1	335	-0.30%
2020/07/09	1	48.10	1	48.00	48.00	0	341	0.00%
2020/06/23	0	0.00	3	47.55	47.80	-3	348	-0.86%
2020/06/11	0	0.00	2	47.70	47.70	-2	399	-0.50%
2020/06/04	1	47.70	1	47.65	47.75	0	459	0.00%
2020/05/27	0	0.00	1	47.30	47.25	-1	481	-0.21%
2020/05/12	1	46.90	0	0.00	46.75	1	522	0.19%
2020/05/11	1	47.70	0	0.00	47.45	1	525	0.19%
2020/05/08	1	48.00	1	47.95	47.90	0	527	0.00%
2020/05/07	2	46.83	1	46.85	47.15	1	527	0.19%
2020/04/20	1	44.60	0	0.00	44.90	1	603	0.17%
2020/04/16	0	0.00	1	45.35	45.10	-1	610	-0.16%
2020/04/08	1	42.85	0	0.00	43.95	1	595	0.17%
2020/03/30	1	41.20	1	41.90	41.50	0	575	0.00%
2020/03/27	1	41.15	0	0.00	41.15	1	570	0.18%
2020/03/16	1	40.60	0	0.00	40.60	1	453	0.22%
2020/03/13	0	0.00	2	42.40	41.95	-2	445	-0.45%
2020/03/09	0	0.00	1	46.10	45.70	-1	385	-0.26%
2020/03/05	2	46.95	0	0.00	47.10	2	374	0.53%
2020/02/18	1	45.85	0	0.00	45.85	1	333	0.30%
2020/02/17	1	46.10	0	0.00	46.10	1	331	0.30%
2020/02/04	0	0.00	1	50.00	50.20	-1	295	-0.34%
2020/02/03	0	0.00	0.6	48.80	48.80	-0.6	274	-0.21%
2020/01/30	0	0.00	3	47.50	47.50	-3	256	-1.17%
2020/01/13	0	0.00	1	47.90	47.95	-1	242	-0.41%
2020/01/09	5	46.85	0	0.00	46.85	5	258	1.93%
2020/01/06	0	0.00	0.2	47.15	47.15	-0.2	272	-0.08%
2020/01/03	0	0.00	1	47.70	47.50	-1	273	-0.37%
2019/12/30	1	47.20	0	0.00	47.00	1	278	0.36%
2019/12/23	0	0.00	1	48.15	48.15	-1	318	-0.31%
2019/12/20	0	0.00	0	47.60	47.90	0	319	0.00%
2019/12/18	0	0.00	4	47.75	47.90	-4	321	-1.25%
2019/12/17	2	47.30	0	0.00	47.30	2	322	0.62%
2019/12/11	5	47.34	0	0.00	47.15	5	342	1.46%
2019/11/11	0	0.00	0	46.70	46.65	0	407	0.00%
2019/10/21	0	0.00	1	47.95	48.00	-1	422	-0.24%
2019/10/08	0	0.00	1	44.80	44.80	-1	422	-0.24%
2019/10/02	0	0.00	0.2	45.50	45.60	-0.2	432	-0.05%
2019/09/23	1	43.80	0	0.00	43.90	1	411	0.24%
2019/09/19	1	44.00	0	0.00	44.45	1	406	0.25%
2019/09/04	0	0.00	0	43.30	43.00	0	394	0.00%
2019/08/29	1	41.80	0	0.00	42.20	1	401	0.25%
2019/08/22	0	0.00	1	43.60	43.30	-1	411	-0.24%
2019/08/21	1	44.10	0	0.00	43.95	1	409	0.24%
2019/08/14	0	0.00	2	43.33	43.15	-2	403	-0.50%
2019/08/05	0	0.00	1	46.00	45.50	-1	395	-0.25%
2019/07/26	0	0.00	0	46.70	46.65	0	418	-0.01%
2019/07/25	2	47.15	0	0.00	46.40	2	421	0.47%
2019/07/22	0	0.00	5	47.30	47.05	-5	413	-1.21%
2019/07/18	1	48.25	3	47.93	48.00	-2	405	-0.49%
2019/07/15	0	0.00	1	49.00	49.05	-1	381	-0.26%
2019/07/12	1	49.00	0	0.00	48.75	1	390	0.26%
2019/07/08	1	47.20	0	0.00	47.45	1	379	0.26%
2019/07/05	1	48.15	0	0.00	47.50	1	381	0.26%
2019/07/04	0	0.00	1	47.60	48.15	-1	382	-0.26%
2019/07/01	1	45.90	2	45.90	45.95	-1	378	-0.26%
2019/06/27	0	0.00	1	45.70	45.65	-1	390	-0.26%
2019/06/25	1	45.70	0	0.00	45.50	1	398	0.25%
2019/06/24	0	0.00	1	45.35	45.45	-1	409	-0.24%
2019/06/18	1	45.20	1	44.90	45.40	0	438	0.00%
2019/06/17	1	44.40	2	44.50	44.70	-1	429	-0.23%
2019/06/13	0	0.00	2	44.25	44.25	-2	432	-0.46%
2019/06/12	0	0.00	1	44.10	44.10	-1	435	-0.23%
2019/06/11	0	0.00	1	44.40	44.40	-1	439	-0.23%
2019/06/10	1	43.95	0	0.00	44.40	1	439	0.23%
2019/05/31	0	0.00	3	43.60	44.05	-3	437	-0.69%
2019/05/17	0	0.00	3	42.70	42.90	-3	436	-0.69%
2019/05/08	3	42.95	1	42.90	42.85	2	409	0.49%
2019/05/03	2	41.85	1	41.80	41.70	1	391	0.26%
2019/05/02	1	41.15	0	0.00	41.10	1	379	0.26%
2019/04/25	0	0.00	3.2	41.23	41.60	-3.2	364	-0.88%
2019/04/22	3	41.30	0	0.00	41.30	3	359	0.83%
2019/04/17	1	43.00	0	0.00	42.90	1	348	0.29%
2019/04/12	1	42.75	0	0.00	42.90	1	344	0.29%
2019/04/10	1	43.45	0	0.00	43.20	1	335	0.30%
2019/04/09	0	44.00	0	0.00	44.15	0	326	0.00%
2019/04/08	1	44.10	3	44.00	44.00	-2	321	-0.62%
2019/04/03	0	0.00	2.5	43.41	43.45	-2.5	315	-0.79%
2019/04/02	3.2	43.23	2	42.95	43.40	1.2	312	0.38%
2019/03/27	0	0.00	6	43.50	41.85	-6	283	-2.12%
2019/03/26	0	0.00	4	42.74	42.35	-4	266	-1.50%
2019/03/25	0	0.00	2	41.20	41.00	-2	249	-0.80%
2019/03/22	0	0.00	2	40.95	40.50	-2	242	-0.82%
2019/03/19	0	0.00	1	40.50	40.10	-1	232	-0.43%
2019/03/11	0	0.00	1	39.50	39.85	-1	215	-0.46%
2019/03/08	1	38.70	0	0.00	38.95	1	211	0.47%
2019/03/06	0	0.00	4	40.05	40.05	-4	197	-2.03%
2019/02/26	0	0.00	1	39.70	39.85	-1	181	-0.55%
2019/02/25	0	0.00	2	39.30	39.45	-2	176	-1.14%
2019/02/12	0	0.00	1	38.70	38.70	-1	154	-0.65%
2019/01/10	0	0.00	1	38.05	38.15	-1	169	-0.59%
2019/01/08	0	0.00	1	37.00	37.05	-1	161	-0.62%
2018/12/25	0	0.00	3	36.73	36.65	-3	179	-1.67%
2018/12/03	1	35.95	1	35.75	35.65	0	168	0.00%
2018/11/12	1	35.80	0	0.00	35.90	1	200	0.50%
2018/11/09	1	35.40	1	35.25	35.40	0	204	0.00%
2018/11/08	1	35.55	1	35.50	35.50	0	206	0.00%
2018/11/07	1	34.90	1	34.90	34.90	0	209	0.00%
2018/11/05	0	0.00	1	34.65	34.70	-1	217	-0.46%
2018/10/23	4	34.35	3	34.25	34.20	1	223	0.45%
2018/10/19	10	34.24	8	34.27	34.50	2	221	0.90%
2018/10/18	1	35.10	0	0.00	34.95	1	198	0.50%
2018/10/16	8	35.58	8	35.50	35.55	0	194	0.00%
2018/10/15	2	35.40	0	0.00	35.40	2	193	1.03%
2018/10/12	2	35.30	0	0.00	36.00	2	187	1.07%
2018/10/11	2	36.80	0	0.00	35.30	2	184	1.08%
2018/10/09	2	37.30	0	0.00	37.20	2	173	1.15%
2018/10/05	1	37.30	1	37.50	37.50	0	173	0.00%
2018/10/04	1	37.80	1	37.70	37.80	0	174	0.00%
2018/10/01	1	38.10	1	38.05	38.00	0	178	0.00%
2018/09/27	0	0.00	1	38.05	38.15	-1	183	-0.54%
2018/09/26	1	38.20	0	0.00	38.20	1	187	0.53%
2018/09/12	1	37.30	0	0.00	37.40	1	230	0.43%
2018/09/07	1	37.90	0	0.00	37.90	1	229	0.44%
2018/09/03	5	38.25	0	0.00	38.25	5	234	2.13%
2018/08/31	1	38.45	0	0.00	38.45	1	238	0.42%
2018/08/30	1	38.05	0	0.00	38.05	1	245	0.41%
2018/08/29	1	38.25	0	0.00	38.25	1	246	0.41%
2018/08/23	0	0.00	1	39.45	39.10	-1	249	-0.40%
2018/08/16	0	0.00	1	39.10	39.00	-1	249	-0.40%
2018/08/15	0	0.00	1	39.00	38.90	-1	246	-0.41%
2018/08/13	0	0.00	0.6	38.50	38.70	-0.6	245	-0.24%
2018/08/08	0	0.00	1	38.50	38.25	-1	243	-0.41%
2018/07/23	2	37.43	0	0.00	37.25	2	300	0.67%
2018/07/13	0	0.00	1	37.60	37.65	-1	320	-0.31%
2018/07/11	0	0.00	1	37.60	37.30	-1	326	-0.31%
2018/07/05	1	37.15	0	0.00	37.05	1	336	0.30%
2018/07/04	1	37.50	0	0.00	37.10	1	337	0.30%
2018/06/29	4	39.28	0	0.00	39.30	4	331	1.21%
2018/06/28	2	39.30	0	0.00	39.30	2	327	0.61%
2018/06/20	1	39.80	0	0.00	39.90	1	335	0.30%
2018/06/05	0	0.00	0	39.05	39.30	0	348	0.00%
2018/06/04	0	0.00	0.1	39.20	39.35	-0.1	346	-0.02%
2018/06/01	0	0.00	1	39.20	39.30	-1	344	-0.29%
2018/05/25	1	38.95	0	0.00	38.85	1	351	0.28%
2018/05/03	0	0.00	2	39.05	39.10	-2	494	-0.40%
2018/04/26	0	0.00	2	38.20	37.75	-2	523	-0.38%
2018/04/25	1	37.35	0	0.00	37.35	1	519	0.19%
2018/04/16	3	37.77	0	0.00	37.80	3	523	0.57%
2018/04/13	3	37.90	0	0.00	37.90	3	523	0.57%
2018/04/10	0	0.00	1	38.40	38.35	-1	514	-0.19%
2018/04/03	0	0.00	0.8	38.25	38.25	-0.8	509	-0.16%
2018/03/30	3	38.30	0	0.00	38.10	3	501	0.60%
2018/03/21	9	38.16	0	0.00	38.10	9	469	1.92%
2018/03/20	2	38.80	1	38.70	38.20	1	457	0.22%
2018/02/21	0	0.00	1	37.25	37.50	-1	433	-0.23%
2018/02/12	1	36.90	0	0.00	36.85	1	430	0.23%
2018/02/07	0	0.00	1	38.10	37.50	-1	411	-0.24%
2018/02/06	6	37.43	0	0.00	37.25	6	402	1.49%
2018/02/05	0	0.00	1	38.70	38.60	-1	378	-0.26%
2018/02/02	4	39.19	0	0.00	39.05	4	372	1.08%
2018/02/01	0	0.00	5	40.69	39.35	-5	364	-1.37%
2018/01/31	4	40.40	28	40.36	40.50	-24	340	-7.04%
2018/01/30	0	0.00	4	38.85	39.15	-4	292	-1.37%
2018/01/29	1	38.30	0	0.00	38.40	1	271	0.37%
2018/01/26	0	0.00	12	38.40	38.50	-12	269	-4.45%
2018/01/25	13	38.90	1	38.80	38.50	12	268	4.47%
2018/01/24	0	0.00	2	38.40	38.40	-2	239	-0.83%
2018/01/22	0	0.00	1	38.05	38.10	-1	228	-0.44%
2018/01/17	0	0.00	1	37.80	38.15	-1	251	-0.40%
2018/01/16	1	37.85	0	0.00	37.95	1	260	0.38%
2018/01/12	1	37.80	0	0.00	37.80	1	312	0.32%
2018/01/10	0	0.00	2.2	38.40	38.10	-2.2	307	-0.71%
2018/01/09	1	37.55	1	37.75	37.55	0	298	0.00%
2018/01/04	1	37.15	0	0.00	37.30	1	297	0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析