櫻花 (9911)-台新-松江券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
91.0
漲跌
▼3.4
漲幅
-3.60%
成交量
789張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	91.70	0	0.00	91.20	0.2	498	0.04%
2024/05/07	0	0.00	2	96.15	94.10	-2	462	-0.43%
2024/05/06	2	94.20	2	93.70	94.50	0	452	0.00%
2024/05/03	2	92.70	0	0.00	93.50	2	444	0.45%
2024/05/02	0	0.00	1	89.80	90.10	-1	429	-0.23%
2024/04/25	1	88.30	0	0.00	88.40	1	407	0.25%
2024/04/24	0	0.00	1	87.60	88.40	-1	404	-0.25%
2024/04/23	0	0.00	1	86.60	87.00	-1	402	-0.25%
2024/04/22	1	86.30	0	0.00	85.80	1	398	0.25%
2024/04/19	1	84.00	0	0.00	84.90	1	388	0.26%
2024/04/18	1	84.80	1	86.10	86.40	0	381	0.00%
2024/04/17	0	0.00	1	86.30	86.60	-1	366	-0.27%
2024/04/09	0	0.00	1	85.70	87.80	-1	313	-0.32%
2024/04/01	0	0.00	2	84.90	85.10	-2	290	-0.69%
2024/03/27	1	83.70	0	0.00	83.80	1	285	0.35%
2024/03/25	0	0.00	1	80.70	80.60	-1	283	-0.35%
2024/03/14	1	79.40	1	79.40	79.50	0	266	0.00%
2024/03/13	1	77.50	0	0.00	78.00	1	267	0.37%
2024/03/08	0.3	74.20	0	0.00	74.00	0.3	259	0.13%
2024/03/01	0	0.00	2	74.80	74.60	-2	252	-0.79%
2024/02/29	1	74.40	0	0.00	74.40	1	251	0.40%
2024/02/16	0	0.00	0	72.30	72.50	0	250	0.00%
2024/01/17	1	69.70	0	0.00	69.50	1	261	0.38%
2024/01/12	2	70.80	0	0.00	70.50	2	253	0.79%
2024/01/11	1	71.10	0	0.00	71.20	1	252	0.40%
2023/12/28	0.5	70.00	0	0.00	69.90	0.5	246	0.20%
2023/12/27	1	69.60	0	0.00	69.90	1	247	0.40%
2023/12/22	1	68.60	0	0.00	68.70	1	239	0.42%
2023/12/08	0	0.00	1	69.70	70.00	-1	227	-0.44%
2023/10/25	0.2	64.90	0	0.00	64.30	0.2	165	0.15%
2023/10/13	0.2	65.00	0	0.00	64.20	0.2	153	0.16%
2023/10/06	0	0.00	1	64.00	64.00	-1	150	-0.67%
2023/09/21	0	0.00	0.1	64.30	64.10	-0.1	143	-0.04%
2023/09/20	0	0.00	0.1	64.80	64.10	-0.1	141	-0.10%
2023/09/08	1.1	63.12	0	0.00	62.90	1.1	157	0.70%
2023/09/04	0.2	63.60	0	0.00	63.80	0.2	158	0.15%
2023/09/01	0.1	63.50	0	0.00	63.40	0.1	158	0.06%
2023/07/07	5	63.00	0	0.00	63.10	5	151	3.29%
2023/07/06	1	63.30	0	0.00	63.30	1	150	0.66%
2023/06/20	0	0.00	6	66.83	67.00	-6	132	-4.54%
2023/06/12	1	66.70	0	0.00	66.70	1	118	0.84%
2023/05/24	0	0.00	0.6	66.70	66.70	-0.6	116	-0.52%
2023/04/21	0.2	63.60	0	0.00	63.60	0.2	103	0.19%
2023/03/22	0.2	64.20	0	0.00	64.00	0.2	98	0.20%
2023/03/16	2	63.70	0	0.00	63.50	2	101	1.98%
2023/03/09	0.3	64.70	0	0.00	64.50	0.3	98	0.25%
2023/03/03	0.4	64.70	0	0.00	64.40	0.4	102	0.43%
2023/02/23	0	0.00	3	64.70	64.70	-3	104	-2.86%
2022/12/21	0	0.00	1	62.10	62.00	-1	181	-0.55%
2022/12/20	1	61.60	0	0.00	61.70	1	182	0.55%
2022/12/14	0	0.00	0.1	63.50	63.10	-0.1	182	-0.05%
2022/12/12	0.1	62.80	0	0.00	63.00	0.1	180	0.06%
2022/11/23	0	0.00	1	61.80	61.70	-1	179	-0.56%
2022/11/11	1	60.60	0	0.00	60.50	1	170	0.59%
2022/10/21	8	57.41	7	58.21	58.90	1	153	0.65%
2022/10/20	2.2	60.15	0	0.00	58.00	2.2	143	1.53%
2022/09/21	0	0.00	2	62.80	62.30	-2	136	-1.47%
2022/09/15	0	0.00	1	63.30	63.00	-1	142	-0.70%
2022/09/05	3	63.30	0	0.00	63.00	3	169	1.77%
2022/08/12	2	64.90	2	64.60	64.50	0	176	0.00%
2022/08/09	9	64.98	4	64.90	64.80	5	178	2.80%
2022/07/26	0	0.00	3	62.83	63.50	-3	187	-1.60%
2022/07/13	0	0.00	1	61.80	61.80	-1	185	-0.54%
2022/07/06	0	0.00	1	61.50	60.90	-1	182	-0.55%
2022/06/30	2	60.10	0	0.00	60.10	2	180	1.11%
2022/06/23	1.2	60.30	0	0.00	60.60	1.2	180	0.64%
2022/06/22	1	60.50	0	0.00	60.60	1	179	0.56%
2022/06/20	1.2	60.89	0	0.00	60.60	1.2	172	0.67%
2022/06/16	3	65.37	0	0.00	65.40	3	167	1.80%
2022/06/15	0	0.00	1	65.80	65.30	-1	163	-0.61%
2022/05/12	0.1	61.60	0	0.00	61.30	0.1	195	0.05%
2022/04/27	0.2	60.50	0	0.00	61.00	0.2	191	0.08%
2022/04/26	0.3	61.66	0	0.00	61.60	0.3	189	0.13%
2022/04/25	0.2	62.85	0	0.00	62.20	0.2	189	0.11%
2022/04/20	0.2	63.70	0	0.00	63.40	0.2	193	0.10%
2022/04/12	0.6	64.60	0	0.00	64.60	0.6	193	0.31%
2022/03/29	0.5	66.50	0	0.00	65.10	0.5	190	0.26%
2022/02/18	1	67.60	0	0.00	67.50	1	164	0.61%
2022/01/24	0.1	67.40	0	0.00	67.30	0.1	199	0.05%
2022/01/03	0	0.00	2	68.90	68.50	-2	215	-0.93%
2021/12/28	1	68.10	0	0.00	68.40	1	216	0.46%
2021/12/24	0.2	67.60	0	0.00	67.60	0.2	215	0.09%
2021/12/09	1	68.70	0	0.00	68.50	1	219	0.46%
2021/11/29	1	67.50	0	0.00	67.40	1	232	0.43%
2021/11/26	1	68.00	1	68.00	68.00	0	238	0.00%
2021/11/17	1	69.20	1	68.80	69.50	0	249	0.00%
2021/11/16	1	68.50	0	0.00	68.50	1	249	0.40%
2021/11/10	0	0.00	1	72.40	72.20	-1	224	-0.45%
2021/11/09	1	71.60	0	0.00	71.80	1	226	0.44%
2021/10/25	0.5	69.80	0	0.00	70.00	0.5	235	0.21%
2021/10/01	1	68.30	0	0.00	68.10	1	262	0.38%
2021/09/30	2	68.90	0	0.00	68.90	2	272	0.73%
2021/09/28	0	0.00	0	69.60	69.20	0	297	-0.01%
2021/09/14	1	68.50	0	0.00	68.50	1	345	0.29%
2021/08/30	1	71.30	1	71.90	71.70	0	451	0.00%
2021/08/12	2	68.50	0	0.00	69.40	2	489	0.41%
2021/07/09	3	66.13	0	0.00	66.50	3	576	0.52%
2021/06/25	1	66.00	0	0.00	66.00	1	537	0.19%
2021/06/24	1	66.60	0	0.00	67.00	1	530	0.19%
2021/06/17	1	69.30	0	0.00	69.40	1	500	0.20%
2021/06/16	1	70.80	7	71.67	72.50	-6	491	-1.22%
2021/06/15	2	71.50	1	71.90	71.40	1	476	0.21%
2021/06/10	2	72.40	0	0.00	72.50	2	458	0.44%
2021/06/09	4	71.80	0	0.00	71.90	4	442	0.90%
2021/04/21	0	0.00	0.2	65.20	65.20	-0.2	289	-0.06%
2021/04/08	3	63.70	0	0.00	64.10	3	274	1.09%
2021/03/26	1	57.50	0	0.00	58.00	1	246	0.41%
2021/03/25	0	0.00	1	58.00	58.00	-1	245	-0.41%
2021/03/22	0.4	57.70	0	0.00	57.80	0.4	247	0.16%
2021/03/18	4	54.75	0	0.00	54.60	4	232	1.72%
2021/03/15	0	0.00	0	53.50	53.20	0	239	-0.01%
2021/03/12	0	0.00	0	53.70	53.50	0	252	-0.02%
2021/03/04	1	53.40	0	0.00	53.40	1	249	0.40%
2021/02/25	0	0.00	1	53.50	53.60	-1	237	-0.42%
2021/02/22	0	0.00	1	52.70	52.90	-1	231	-0.43%
2021/01/18	1	50.30	0	0.00	50.20	1	232	0.43%
2021/01/12	5	51.78	0	0.00	51.60	5	227	2.20%
2021/01/11	0.6	52.20	1	51.40	52.50	-0.4	225	-0.18%
2021/01/08	1	52.20	0	0.00	51.90	1	222	0.45%
2020/12/31	1	51.70	0	0.00	51.80	1	225	0.44%
2020/12/29	2	52.05	0	0.00	52.10	2	224	0.89%
2020/12/25	0	0.00	1	52.20	52.30	-1	224	-0.45%
2020/12/23	0	52.80	0	0.00	52.30	0	226	0.01%
2020/12/08	1.1	54.26	0	0.00	52.80	1.1	216	0.49%
2020/11/25	0	0.00	2	51.00	51.00	-2	208	-0.96%
2020/10/15	0	0.00	2	49.10	48.90	-2	275	-0.73%
2020/09/01	1	47.05	0	0.00	47.05	1	389	0.26%
2020/08/31	1	47.70	0	0.00	47.50	1	386	0.26%
2020/08/28	1	47.95	0	0.00	47.65	1	385	0.26%
2020/08/21	1	48.65	0	0.00	48.85	1	381	0.26%
2020/07/23	0	0.00	8	48.40	48.50	-8	332	-2.41%
2020/07/14	4	47.44	0	0.00	47.35	4	338	1.18%
2020/07/13	5	48.14	0	0.00	48.20	5	338	1.48%
2020/07/08	0	0.00	1	48.10	48.00	-1	339	-0.29%
2020/07/02	1	46.90	0	0.00	46.90	1	338	0.30%
2020/06/24	0	0.00	2.1	47.97	47.80	-2.1	344	-0.61%
2020/06/22	1	49.25	2	49.30	49.35	-1	335	-0.30%
2020/06/11	0	0.00	1	47.70	47.70	-1	399	-0.25%
2020/06/08	0	0.00	1	47.70	47.80	-1	434	-0.23%
2020/05/22	5	46.18	0	0.00	46.15	5	497	1.00%
2020/05/21	4	46.71	0	0.00	46.75	4	501	0.80%
2020/04/17	0	0.00	3	45.10	44.70	-3	606	-0.49%
2020/04/15	3	45.60	3	45.50	45.50	0	609	0.00%
2020/04/13	1	44.45	0	0.00	44.75	1	605	0.17%
2020/04/07	2	42.08	0	0.00	42.45	2	588	0.34%
2020/04/01	1	41.45	0	0.00	41.45	1	583	0.17%
2020/03/20	0	0.00	10	41.45	38.50	-10	540	-1.85%
2020/03/06	0	0.00	0.5	47.00	47.05	-0.5	378	-0.13%
2020/03/02	1	45.90	0	0.00	45.50	1	372	0.27%
2020/02/04	3	49.78	0	0.00	50.20	3	295	1.01%
2019/12/26	3	47.20	2	46.95	46.95	1	280	0.36%
2019/10/29	1	47.10	0	0.00	46.90	1	410	0.24%
2019/10/16	0	0.00	1	46.80	46.70	-1	414	-0.24%
2019/09/20	1	44.50	0	0.00	44.30	1	410	0.24%
2019/09/04	1	42.95	0	0.00	43.00	1	394	0.25%
2019/07/18	1	46.80	0	0.00	48.00	1	405	0.25%
2019/07/11	2	48.10	0	0.00	48.40	2	387	0.52%
2019/06/12	0.2	44.00	0	0.00	44.10	0.2	435	0.05%
2019/04/02	0	0.00	2	43.30	43.40	-2	312	-0.64%
2019/03/26	2	43.30	0	0.00	42.35	2	266	0.75%
2019/03/07	2	39.70	0	0.00	39.70	2	201	0.99%
2019/02/22	0	0.00	60	39.02	39.00	-60	170	-35.18%
2019/02/21	0	0.00	1	39.00	39.10	-1	168	-0.59%
2019/02/20	0	0.00	3	38.93	38.95	-3	164	-1.82%
2019/02/18	0	0.00	1	39.00	38.70	-1	161	-0.62%
2019/02/12	3	38.55	0	0.00	38.70	3	154	1.94%
2019/01/11	0	38.30	0	0.00	38.30	0	171	0.00%
2018/09/25	0	0.00	4	37.70	37.85	-4	189	-2.11%
2018/07/13	0	0.00	1	37.70	37.65	-1	320	-0.31%
2018/07/02	10	37.70	0	0.00	37.50	10	339	2.94%
2018/06/29	0	0.00	8	39.35	39.30	-8	331	-2.42%
2018/06/26	2	39.25	0	0.00	39.15	2	323	0.62%
2018/05/28	0	0.00	1	39.20	39.10	-1	350	-0.29%
2018/05/23	1	38.95	0	0.00	38.90	1	356	0.28%
2018/05/21	10	39.00	0	0.00	38.90	10	360	2.77%
2018/04/20	10	37.40	0	0.00	37.45	10	518	1.93%
2018/04/13	0	0.00	7	37.90	37.90	-7	523	-1.34%
2018/02/08	0	0.00	4	37.40	37.40	-4	414	-0.96%
2018/02/01	6	39.69	0	0.00	39.35	6	364	1.65%
2018/01/31	1	39.25	0	0.00	40.50	1	340	0.29%
2018/01/25	0	0.00	0	38.40	38.50	0	268	-0.01%
2018/01/19	1	37.95	0	0.00	37.90	1	237	0.42%
2018/01/10	4	38.23	0	0.00	38.10	4	307	1.30%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析