櫻花 (9911)-台新-台中券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
94.5
漲跌
▲1.0
漲幅
+1.07%
成交量
574張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	94.40	0	0.00	94.50	1.1	452	0.23%
2024/05/03	7	94.19	3	94.30	93.50	4	444	0.90%
2024/05/02	0	89.40	1	90.00	90.10	-1	429	-0.22%
2024/04/30	6	89.90	2.1	88.58	89.90	3.9	423	0.93%
2024/04/26	1	88.10	21	87.85	87.50	-20	409	-4.89%
2024/04/25	0	0.00	2	88.40	88.40	-2	407	-0.49%
2024/04/24	0	0.00	1	87.90	88.40	-1	404	-0.25%
2024/04/23	0.8	85.80	0	0.00	87.00	0.8	402	0.20%
2024/04/22	3	86.70	3	86.43	85.80	0	398	0.00%
2024/04/19	0	0.00	1	86.40	84.90	-1	388	-0.26%
2024/04/18	13	86.24	0	0.00	86.40	13	381	3.41%
2024/04/17	0	0.00	4	86.05	86.60	-4	366	-1.09%
2024/04/16	1.1	85.05	0.1	85.50	85.90	1	355	0.28%
2024/04/15	2.5	89.09	50.4	88.69	87.80	-48	343	-13.97%
2024/04/12	6	88.62	0	0.00	89.30	6	335	1.79%
2024/04/11	0	89.00	0	0.00	89.10	0	331	0.01%
2024/04/10	7	87.39	0	0.00	86.80	7	320	2.19%
2024/04/09	3	86.37	4	86.00	87.80	-1	313	-0.32%
2024/04/03	2	85.30	0	0.00	86.20	2	290	0.69%
2024/04/02	0	0.00	1	84.90	85.50	-1	286	-0.35%
2024/03/28	2	83.80	0.1	83.80	84.10	1.9	287	0.66%
2024/03/27	1.4	83.50	11.5	83.41	83.80	-10.1	285	-3.53%
2024/03/25	0	0.00	0.2	81.30	80.60	-0.2	283	-0.07%
2024/03/22	2	80.55	1	82.00	80.50	1	282	0.35%
2024/03/21	0	0.00	1	81.00	81.20	-1	281	-0.35%
2024/03/20	0	80.20	4	80.43	80.20	-4	279	-1.42%
2024/03/19	1.1	80.88	0	0.00	80.50	1.1	277	0.40%
2024/03/18	2	80.95	0.2	80.86	80.90	1.8	273	0.66%
2024/03/15	1	79.90	2	79.75	80.10	-1	269	-0.37%
2024/03/14	2	79.65	1	79.80	79.50	1	266	0.37%
2024/03/13	0.1	77.00	4.3	77.26	78.00	-4.2	267	-1.58%
2024/03/12	1	75.60	1	76.50	77.10	0	268	0.00%
2024/03/11	1	74.70	5	74.00	75.20	-4	261	-1.53%
2024/03/07	4	74.93	1.6	75.13	74.50	2.4	254	0.94%
2024/03/05	0	0.00	1	75.20	75.50	-1	256	-0.39%
2024/03/04	3.1	74.59	0	0.00	74.80	3.1	253	1.24%
2024/02/29	0.2	74.38	1	74.30	74.40	-0.8	251	-0.30%
2024/02/27	0	73.60	0	0.00	73.30	0	246	0.01%
2024/02/26	0	0.00	0.1	73.10	73.80	-0.1	245	-0.04%
2024/02/21	0	0.00	1	73.50	73.40	-1	244	-0.41%
2024/02/20	0.1	73.00	0	0.00	72.80	0.1	244	0.02%
2024/02/15	2	70.65	1.6	70.39	71.00	0.4	247	0.17%
2024/02/01	1	70.20	0	0.00	70.10	1	253	0.39%
2024/01/19	0.1	69.50	0	0.00	70.10	0.1	257	0.03%
2024/01/17	0.1	70.00	0	0.00	69.50	0.1	261	0.03%
2024/01/16	0	70.40	0	0.00	69.90	0	256	0.00%
2024/01/15	1	70.80	0	0.00	70.50	1	254	0.39%
2024/01/11	0	0.00	1	71.40	71.20	-1	252	-0.40%
2024/01/10	0	69.80	0.1	70.30	70.20	-0.1	252	-0.04%
2024/01/02	0	0.00	0.5	69.50	69.60	-0.5	248	-0.22%
2023/12/29	0	0.00	3	69.70	69.50	-3	248	-1.21%
2023/12/28	1	69.50	1	69.90	69.90	0	246	0.00%
2023/12/27	1	68.90	0.1	69.60	69.90	0.9	247	0.36%
2023/12/25	0.1	69.20	0	0.00	69.20	0.1	241	0.04%
2023/12/22	0	0.00	0.1	68.80	68.70	-0.1	239	-0.04%
2023/12/21	1	68.10	0	0.00	67.80	1	239	0.42%
2023/12/20	0	0.00	0.2	68.20	67.60	-0.2	234	-0.07%
2023/12/19	2	68.00	0	0.00	68.50	2	228	0.88%
2023/12/18	1	68.40	0	0.00	68.50	1	228	0.44%
2023/12/14	0	0.00	0.4	69.20	69.40	-0.4	238	-0.18%
2023/12/13	0	0.00	1	69.30	69.00	-1	235	-0.42%
2023/12/12	0	0.00	1	69.60	69.60	-1	233	-0.43%
2023/12/11	2.4	69.43	0	0.00	69.00	2.4	230	1.06%
2023/12/07	1	68.50	1.2	68.91	68.60	-0.2	217	-0.07%
2023/12/01	0	0.00	1	67.10	68.00	-1	210	-0.48%
2023/11/29	0	0.00	6	67.00	67.00	-6	205	-2.92%
2023/11/28	1	67.30	1	67.00	66.70	0	210	0.00%
2023/11/27	0.1	66.20	0	0.00	66.20	0.1	205	0.04%
2023/11/24	1	66.70	0	0.00	66.60	1	203	0.49%
2023/11/20	0	0.00	1	66.80	66.50	-1	200	-0.50%
2023/11/17	0	0.00	5	66.30	66.50	-5	198	-2.51%
2023/11/15	0	0.00	4	66.40	66.70	-4	192	-2.08%
2023/11/14	0	0.00	3	66.00	66.00	-3	184	-1.62%
2023/11/13	0	65.35	0	0.00	65.40	0	181	0.01%
2023/11/10	1	64.90	2.1	65.06	65.20	-1.1	179	-0.61%
2023/11/09	0.2	65.00	3	64.83	64.90	-2.8	176	-1.60%
2023/11/08	3	63.87	2	64.20	63.80	1	166	0.60%
2023/10/30	1	63.80	0	0.00	63.90	1	167	0.60%
2023/10/27	1	64.20	1	64.20	64.00	0	167	0.00%
2023/10/23	2	63.90	0.2	64.30	64.00	1.8	161	1.11%
2023/10/20	1	63.80	0.4	64.73	64.10	0.6	161	0.40%
2023/10/19	0.1	64.60	1	64.40	64.50	-0.9	160	-0.56%
2023/10/18	0	64.60	1	64.40	64.00	-1	159	-0.62%
2023/10/13	2	64.20	0	0.00	64.20	2	153	1.31%
2023/10/12	1.1	64.02	0	0.00	64.00	1.1	153	0.72%
2023/10/11	6.1	63.60	0	0.00	63.60	6.1	152	3.96%
2023/10/06	2	63.80	0	64.20	64.00	2	150	1.32%
2023/10/04	0.1	64.30	2	64.10	63.90	-1.9	151	-1.27%
2023/10/03	2.1	63.88	2.1	64.51	64.20	0	150	-0.01%
2023/10/02	0	65.00	0	0.00	64.50	0	149	0.02%
2023/09/27	0	64.00	0	0.00	63.90	0	149	0.00%
2023/09/26	0.1	64.70	0.4	64.80	64.30	-0.3	149	-0.20%
2023/09/22	1	64.00	0	0.00	64.20	1	143	0.70%
2023/09/21	3	63.97	0	0.00	64.10	3	143	2.09%
2023/09/20	1	64.20	1	64.00	64.10	0	141	0.00%
2023/09/19	2.2	64.29	0	0.00	63.90	2.2	141	1.56%
2023/09/18	1	63.20	0	0.00	63.10	1	133	0.76%
2023/09/15	0.1	63.50	2	63.10	63.30	-1.9	143	-1.34%
2023/09/14	0	0.00	1	63.40	63.40	-1	152	-0.66%
2023/09/13	0	0.00	1	63.30	64.00	-1	155	-0.64%
2023/09/12	0.1	63.40	0	0.00	63.00	0.1	154	0.04%
2023/09/11	1	62.80	0	0.00	63.00	1	156	0.64%
2023/09/08	1	63.10	0	0.00	62.90	1	157	0.64%
2023/09/07	1	63.20	0	0.00	63.20	1	156	0.64%
2023/09/06	1	63.20	0	0.00	63.30	1	157	0.64%
2023/08/25	1	62.60	0	0.00	62.50	1	152	0.66%
2023/08/22	1	62.30	5	62.20	62.60	-4	153	-2.60%
2023/08/16	0	0.00	2	62.20	62.40	-2	161	-1.24%
2023/08/11	0.1	63.40	0	0.00	62.90	0.1	160	0.05%
2023/08/10	6	63.10	0	0.00	63.30	6	160	3.74%
2023/08/02	0.2	63.00	0	63.40	62.90	0.2	160	0.10%
2023/08/01	2	63.30	1	63.10	63.10	1	160	0.62%
2023/07/31	0	0.00	3	63.10	63.10	-3	159	-1.88%
2023/07/28	1.3	63.12	0	0.00	63.20	1.3	160	0.78%
2023/07/27	0.1	63.00	0	0.00	63.10	0.1	159	0.06%
2023/07/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/07/25	0.1	63.00	0	0.00	62.50	0.1	160	0.06%
2023/07/21	1	62.60	0	0.00	62.90	1	158	0.63%
2023/07/19	0.3	62.51	0	0.00	62.30	0.3	159	0.22%
2023/07/18	0.1	62.80	0	0.00	62.40	0.1	158	0.05%
2023/07/14	1	63.00	0	0.00	62.80	1	155	0.64%
2023/07/13	2	62.90	0	0.00	62.90	2	155	1.28%
2023/07/12	2.3	63.07	0	63.40	63.00	2.3	154	1.49%
2023/07/07	0	0.00	1	63.00	63.10	-1	151	-0.66%
2023/07/06	1	63.30	0	0.00	63.30	1	150	0.66%
2023/07/04	1	63.60	0	0.00	63.60	1	148	0.67%
2023/07/03	0	0.00	1	64.10	63.90	-1	149	-0.67%
2023/06/29	0.5	64.00	0	0.00	63.80	0.5	150	0.33%
2023/06/28	0	63.80	0	0.00	63.80	0	149	0.01%
2023/06/27	3.9	63.49	0	0.00	63.40	3.9	147	2.66%
2023/06/26	1	63.20	0	0.00	63.90	1	145	0.69%
2023/06/21	1	63.30	0	0.00	64.30	1	142	0.70%
2023/06/20	0	0.00	5	66.50	67.00	-5	132	-3.79%
2023/06/19	4	66.15	2	66.50	66.50	2	122	1.63%
2023/06/16	0.1	66.70	0.4	66.60	66.70	-0.3	119	-0.26%
2023/06/15	1.1	66.70	0	0.00	66.70	1.1	118	0.89%
2023/06/14	0	0.00	3	66.80	66.80	-3	115	-2.60%
2023/06/13	0	66.45	0	0.00	66.60	0	116	0.01%
2023/06/09	1	66.60	1	66.80	66.80	0	117	0.00%
2023/06/06	0	0.00	1	66.50	66.50	-1	116	-0.86%
2023/06/05	0	0.00	0.2	66.50	66.30	-0.2	117	-0.13%
2023/06/02	1	66.10	3	66.20	66.10	-2	116	-1.71%
2023/05/29	0	0.00	0	66.50	66.10	0	116	-0.03%
2023/05/24	1	66.70	1	66.20	66.70	0	116	0.00%
2023/05/22	1	64.70	0.2	64.90	64.70	0.8	109	0.73%
2023/05/11	1	63.40	0	0.00	64.00	1	107	0.93%
2023/05/05	0.1	64.50	0	0.00	64.60	0.1	107	0.09%
2023/05/04	0.2	64.60	0	0.00	64.60	0.2	107	0.19%
2023/05/03	0	0.00	0	64.45	64.30	0	106	0.00%
2023/05/02	2	64.20	3	64.30	64.40	-1	107	-0.93%
2023/04/26	0	0.00	1	64.00	64.30	-1	106	-0.94%
2023/04/25	1	64.00	0	0.00	63.80	1	106	0.94%
2023/04/24	0	63.50	0	0.00	63.90	0	105	0.00%
2023/04/21	2	63.40	0	0.00	63.60	2	103	1.94%
2023/04/20	0	64.10	0	0.00	63.90	0	104	0.03%
2023/04/19	0	0.00	0.3	64.90	64.50	-0.3	105	-0.28%
2023/04/17	0	63.90	0	0.00	63.90	0	102	0.01%
2023/04/14	2	63.90	0	0.00	64.00	2	101	1.98%
2023/04/10	1	63.90	0	0.00	63.80	1	99	1.00%
2023/04/07	1.3	63.64	0	0.00	63.60	1.3	98	1.27%
2023/04/06	0.1	63.60	0	63.80	63.60	0	98	0.03%
2023/03/30	2.3	63.46	0	0.00	63.50	2.3	95	2.41%
2023/03/27	2.1	63.60	0	0.00	63.60	2.1	96	2.18%
2023/03/22	0.2	63.90	0	0.00	64.00	0.2	98	0.21%
2023/03/21	1	64.00	0	0.00	63.90	1	99	1.01%
2023/03/20	0	0.00	0	64.40	63.90	0	99	-0.03%
2023/03/16	1	63.30	1	63.20	63.50	0	101	0.00%
2023/03/15	0.1	64.23	0	0.00	63.80	0.1	99	0.10%
2023/03/13	0.1	64.80	0	0.00	64.50	0.1	98	0.08%
2023/03/10	0.2	64.50	1	64.50	64.70	-0.8	98	-0.82%
2023/03/09	0.1	64.80	0	0.00	64.50	0.1	98	0.10%
2023/03/07	0	0.00	1	64.70	64.60	-1	101	-0.99%
2023/03/06	0	64.80	0	0.00	64.40	0	101	0.00%
2023/03/03	1.3	64.45	0	0.00	64.40	1.3	102	1.27%
2023/03/01	0	0.00	6	64.55	64.50	-6	103	-5.78%
2023/02/21	0	0.00	0.1	64.50	64.10	-0.1	104	-0.10%
2023/02/20	0.3	64.30	1	64.00	64.10	-0.8	109	-0.69%
2023/02/16	0.3	64.50	0	0.00	64.10	0.3	114	0.26%
2023/02/13	0.1	64.30	0	0.00	64.30	0.1	121	0.06%
2023/02/10	1	63.90	0	0.00	64.10	1	123	0.81%
2023/02/06	0	0.00	1	64.00	64.10	-1	124	-0.80%
2023/02/03	0	0.00	0	63.60	63.70	0	124	-0.02%
2023/02/02	1	62.90	0	0.00	63.00	1	124	0.81%
2023/02/01	2	63.00	0	0.00	63.00	2	124	1.60%
2023/01/31	1	63.12	0	0.00	63.10	1	126	0.82%
2023/01/16	1	62.80	0	0.00	62.90	1	132	0.76%
2023/01/13	0	0.00	2	62.80	62.80	-2	142	-1.40%
2023/01/09	3	63.03	0	0.00	63.20	3	172	1.74%
2023/01/06	0.2	62.80	0	0.00	62.80	0.2	170	0.12%
2023/01/05	2	62.40	0	0.00	62.50	2	172	1.16%
2023/01/03	1.1	62.05	0	0.00	62.00	1.1	174	0.63%
2022/12/30	1	62.10	0.1	62.50	62.10	0.9	174	0.53%
2022/12/28	1	62.00	0	0.00	62.00	1	176	0.57%
2022/12/23	0	0.00	0.1	62.81	62.10	-0.1	179	-0.06%
2022/12/16	5	62.20	3	61.90	62.10	2	182	1.09%
2022/12/14	0	63.50	0	0.00	63.10	0	182	0.02%
2022/12/09	1	62.30	0	0.00	62.50	1	179	0.56%
2022/12/08	0	62.80	0	0.00	62.30	0	179	0.02%
2022/12/07	3	62.40	0	0.00	62.90	3	179	1.67%
2022/12/06	0.2	63.10	0	0.00	62.70	0.2	179	0.11%
2022/12/02	0.1	62.30	0	0.00	62.80	0.1	179	0.06%
2022/12/01	0	0.00	0	62.74	63.00	0	181	0.00%
2022/11/24	0	0.00	1	61.60	61.60	-1	179	-0.56%
2022/11/17	0.1	60.00	0	0.00	59.60	0.1	178	0.06%
2022/11/16	0.2	60.55	1	60.26	59.50	-0.8	179	-0.45%
2022/11/15	0	0.00	0	60.40	60.60	0	175	0.00%
2022/11/14	0.3	60.90	0	0.00	60.10	0.3	174	0.17%
2022/11/10	0	61.40	0	0.00	61.60	0	164	0.00%
2022/11/07	1	59.50	0	0.00	60.20	1	161	0.62%
2022/11/02	0.2	59.00	0	0.00	58.40	0.2	158	0.12%
2022/11/01	0.1	58.30	0	0.00	58.40	0.1	162	0.06%
2022/10/25	0.2	59.90	0	0.00	58.90	0.2	159	0.11%
2022/10/24	0	0.00	0.2	60.00	59.90	-0.2	156	-0.13%
2022/10/21	1.1	58.71	1	57.60	58.90	0.1	153	0.04%
2022/10/20	3.3	58.60	0	0.00	58.00	3.3	143	2.30%
2022/10/19	1	62.50	0	0.00	62.20	1	119	0.84%
2022/10/11	2	61.80	0	64.00	61.90	2	117	1.70%
2022/10/05	0.1	63.40	0	0.00	62.80	0.1	126	0.08%
2022/10/03	1	62.00	0	0.00	62.70	1	125	0.80%
2022/09/28	1	62.10	0	0.00	61.90	1	129	0.77%
2022/09/26	0.1	62.10	0	0.00	62.00	0.1	130	0.04%
2022/09/23	1	61.80	0	0.00	62.00	1	134	0.75%
2022/09/22	0.1	62.30	0	0.00	62.10	0.1	136	0.07%
2022/09/21	2	62.75	0	0.00	62.30	2	136	1.47%
2022/09/19	0.1	62.50	0	0.00	62.20	0.1	138	0.07%
2022/09/13	1	63.50	0	0.00	63.50	1	150	0.67%
2022/09/08	1	62.70	0	0.00	62.60	1	158	0.63%
2022/09/02	0	0.00	1	63.40	63.10	-1	172	-0.58%
2022/08/30	1.1	64.62	0	0.00	64.60	1.1	170	0.64%
2022/08/29	1.4	64.94	0	0.00	64.80	1.4	172	0.81%
2022/08/26	0.1	65.30	0	0.00	65.40	0.1	172	0.06%
2022/08/17	0	0.00	1	64.80	65.00	-1	171	-0.58%
2022/08/11	1	63.90	0	0.00	64.20	1	176	0.57%
2022/08/09	1	64.70	1	65.10	64.80	0	178	0.00%
2022/08/03	1.3	63.14	0	0.00	62.80	1.3	176	0.72%
2022/08/01	0	0.00	0	63.80	63.70	0	185	0.00%
2022/07/28	0	0.00	1	63.80	63.60	-1	187	-0.53%
2022/07/20	0	0.00	0.1	62.90	61.40	-0.1	190	-0.05%
2022/07/07	7	60.97	0	0.00	60.70	7	182	3.84%
2022/07/01	1.2	59.10	0	0.00	59.20	1.2	184	0.64%
2022/06/30	1	60.10	0	0.00	60.10	1	180	0.56%
2022/06/29	1.1	61.50	0	0.00	61.30	1.1	178	0.62%
2022/06/28	1	61.60	0	0.00	61.50	1	180	0.55%
2022/06/27	1.1	61.20	0	0.00	61.20	1.1	181	0.61%
2022/06/23	1	60.10	0	0.00	60.60	1	180	0.55%
2022/06/22	1.1	60.75	0	0.00	60.60	1.1	179	0.62%
2022/06/20	0.1	60.90	0	0.00	60.60	0.1	172	0.05%
2022/06/17	1	62.10	0	0.00	62.50	1	171	0.58%
2022/06/16	0	65.60	0	0.00	65.40	0	167	0.01%
2022/06/14	1	65.40	0	0.00	65.30	1	161	0.62%
2022/06/13	3	65.93	0	0.00	65.60	3	163	1.84%
2022/06/02	0	65.30	0	0.00	65.50	0	182	0.01%
2022/05/31	0.1	65.60	0	65.80	65.40	0	187	0.03%
2022/05/30	0	0.00	0	65.80	65.70	0	187	0.00%
2022/05/25	0	0.00	0	65.00	64.90	0	193	0.00%
2022/05/23	0	0.00	0	64.60	65.40	0	194	0.00%
2022/05/19	0.1	63.60	0	0.00	63.60	0.1	192	0.03%
2022/05/18	0	0.00	0.1	63.30	63.40	-0.1	196	-0.03%
2022/05/12	0	0.00	0	61.90	61.30	0	195	0.00%
2022/05/11	0	0.00	0	63.50	62.50	0	193	0.00%
2022/05/10	0	0.00	0	62.70	63.90	0	192	0.00%
2022/05/09	0.2	63.85	0	62.80	63.90	0.2	189	0.10%
2022/05/06	2	61.60	0	62.27	61.70	2	183	1.08%
2022/05/05	0	0.00	2	62.40	62.50	-2	183	-1.09%
2022/04/26	3	61.41	1	61.30	61.60	2	189	1.06%
2022/04/25	3.3	62.53	2	62.20	62.20	1.3	189	0.68%
2022/04/20	3	63.40	1	63.60	63.40	2	193	1.03%
2022/04/18	2	63.85	1	64.40	64.00	1	195	0.51%
2022/04/15	0	0.00	2	64.40	64.40	-2	193	-1.03%
2022/04/13	1.1	64.30	0	0.00	64.50	1.1	195	0.54%
2022/04/12	1	64.60	0	0.00	64.60	1	193	0.52%
2022/04/11	1	65.30	0	0.00	65.00	1	192	0.52%
2022/04/07	1	66.10	2	66.25	66.30	-1	189	-0.53%
2022/04/06	0	0.00	2.2	65.95	67.00	-2.2	189	-1.13%
2022/04/01	3	66.27	0.3	66.20	66.10	2.8	191	1.44%
2022/03/28	0.1	64.90	0	0.00	64.50	0.1	189	0.03%
2022/03/23	1	65.40	0	0.00	65.30	1	189	0.53%
2022/03/21	0.3	65.40	0	0.00	65.50	0.3	189	0.16%
2022/03/18	1	65.00	0	0.00	65.10	1	188	0.53%
2022/03/17	0.1	65.80	0	0.00	65.20	0.1	187	0.03%
2022/03/15	0	64.60	0	0.00	64.40	0	185	0.02%
2022/03/14	0.1	65.39	0	0.00	65.00	0.1	182	0.06%
2022/03/10	0.2	65.20	0	0.00	66.40	0.2	174	0.09%
2022/03/09	0.2	65.40	0	65.40	65.00	0.1	173	0.09%
2022/03/08	1	66.20	0	0.00	64.90	1	168	0.60%
2022/03/07	1.1	66.52	3	66.60	67.00	-1.9	160	-1.21%
2022/03/03	1	67.60	0	0.00	67.40	1	161	0.62%
2022/03/02	0.1	67.60	0	0.00	67.40	0.1	164	0.04%
2022/03/01	0.2	67.50	0	0.00	67.80	0.2	164	0.10%
2022/02/25	2.3	67.13	0	0.00	67.30	2.3	162	1.40%
2022/02/24	1.1	67.97	0	0.00	67.80	1.1	159	0.69%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/02/15	0	68.20	0	0.00	68.10	0	191	0.00%
2022/02/07	0	0.00	0	67.50	67.50	0	201	0.00%
2022/01/26	0	67.20	0	0.00	67.10	0	201	0.01%
2022/01/25	0	67.50	13	67.30	67.30	-13	198	-6.53%
2022/01/24	1	67.01	0	0.00	67.30	1	199	0.51%
2022/01/21	2	67.65	0	0.00	67.70	2	199	1.00%
2022/01/18	0	68.20	0	0.00	68.00	0	205	0.01%
2022/01/13	0.1	68.50	0	0.00	68.10	0.1	212	0.02%
2022/01/12	0.2	68.60	0	0.00	68.40	0.2	214	0.09%
2022/01/11	0.1	68.80	0	0.00	68.60	0.1	212	0.02%
2022/01/07	0	0.00	0.3	68.20	68.30	-0.3	214	-0.15%
2022/01/06	0.1	68.30	0	0.00	68.20	0.1	212	0.02%
2022/01/05	0	0.00	0.3	68.50	68.40	-0.3	212	-0.15%
2021/12/28	5.4	68.02	0	0.00	68.40	5.4	216	2.51%
2021/12/24	0.2	67.60	0	0.00	67.60	0.2	215	0.07%
2021/12/23	0.1	67.70	0	0.00	67.70	0.1	214	0.05%
2021/12/22	1	67.80	0	0.00	67.70	1	215	0.46%
2021/12/20	0.1	68.00	0	0.00	67.90	0.1	219	0.05%
2021/12/17	0.2	68.00	0	0.00	67.80	0.2	220	0.09%
2021/12/14	0.5	67.63	1	67.50	67.60	-0.5	219	-0.22%
2021/12/13	1.6	67.56	0	67.80	67.60	1.6	218	0.74%
2021/12/08	0	68.30	1	68.10	68.00	-1	218	-0.45%
2021/12/06	0.2	67.80	0	0.00	67.70	0.2	218	0.10%
2021/12/03	0.2	68.00	0	0.00	67.80	0.2	218	0.07%
2021/12/02	0.1	68.10	0	0.00	67.90	0.1	221	0.03%
2021/11/30	0.1	67.90	0	0.00	67.50	0.1	227	0.04%
2021/11/26	4	68.23	0.2	68.60	68.00	3.9	238	1.61%
2021/11/24	3	68.60	0	0.00	68.60	3	243	1.23%
2021/11/19	0	0.00	2	69.00	69.00	-2	246	-0.81%
2021/11/18	1	68.90	0	0.00	69.00	1	247	0.40%
2021/11/17	1	69.20	1	69.20	69.50	0	249	0.00%
2021/11/16	2.1	68.57	0	0.00	68.50	2.1	249	0.86%
2021/11/15	0.1	69.30	0	0.00	68.70	0.1	245	0.04%
2021/11/12	7.3	70.69	1	70.20	70.10	6.3	230	2.71%
2021/11/11	0.1	72.50	10	72.55	73.00	-10	222	-4.48%
2021/11/10	0	0.00	7	72.30	72.20	-7	224	-3.12%
2021/11/09	1	72.00	0	0.00	71.80	1	226	0.44%
2021/11/08	1	70.70	0	0.00	70.80	1	232	0.43%
2021/11/05	2	69.90	1	70.20	70.10	1	239	0.42%
2021/11/04	1	70.00	0.2	69.80	69.80	0.8	239	0.35%
2021/11/03	0.1	69.70	0	0.00	70.00	0.1	240	0.04%
2021/10/29	0.1	70.00	0	0.00	70.00	0.1	238	0.04%
2021/10/28	2	69.80	0	0.00	70.90	2	236	0.85%
2021/10/27	1	69.80	0	0.00	70.00	1	235	0.43%
2021/10/21	1	69.70	0	0.00	72.10	1	227	0.44%
2021/10/18	0	0.00	1	70.40	70.10	-1	227	-0.44%
2021/10/14	0.5	68.80	1	68.80	68.50	-0.5	228	-0.22%
2021/10/12	1	69.80	0	0.00	69.00	1	237	0.42%
2021/10/05	1.1	67.94	0	0.00	68.30	1.1	253	0.42%
2021/09/29	0	68.50	0	0.00	68.90	0	289	0.02%
2021/09/28	1	69.00	0	0.00	69.20	1	297	0.34%
2021/09/22	1	68.10	0	0.00	68.10	1	318	0.31%
2021/09/16	0.1	68.10	0	0.00	68.50	0.1	328	0.02%
2021/09/08	1	68.50	0	0.00	68.30	1	388	0.26%
2021/09/03	0	72.50	0	0.00	72.90	0	421	0.01%
2021/09/02	1.5	74.00	1	72.30	72.80	0.5	436	0.11%
2021/09/01	2	74.30	2	73.70	74.40	0	446	0.00%
2021/08/31	0	0.00	4	71.80	72.00	-4	445	-0.90%
2021/08/30	0	0.00	3	71.70	71.70	-3	451	-0.66%
2021/08/27	0	0.00	1	70.90	70.90	-1	458	-0.22%
2021/08/26	0	0.00	0.1	69.00	68.90	-0.1	455	-0.01%
2021/08/25	1	68.70	1	68.80	68.80	0	460	0.00%
2021/08/24	0	0.00	1	68.50	68.50	-1	468	-0.21%
2021/08/19	1	66.20	0	0.00	66.10	1	477	0.21%
2021/08/18	0.1	66.50	0	0.00	66.90	0.1	479	0.01%
2021/08/17	1	66.50	0	0.00	66.80	1	493	0.20%
2021/08/16	0.3	66.88	1	66.50	66.40	-0.7	497	-0.15%
2021/08/12	0.2	68.70	2	69.35	69.40	-1.9	489	-0.38%
2021/08/11	0	0.00	3	67.17	67.40	-3	489	-0.61%
2021/08/10	0	0.00	1	66.20	66.10	-1	485	-0.21%
2021/08/06	0.1	66.10	1	65.80	65.70	-0.9	491	-0.18%
2021/08/04	1	65.70	0	0.00	66.30	1	515	0.19%
2021/08/03	0	65.90	0	0.00	66.10	0	522	0.00%
2021/07/30	1	65.50	0	0.00	65.30	1	536	0.19%
2021/07/28	5	65.50	0	0.00	65.20	5	539	0.93%
2021/07/23	1	65.00	1.1	66.09	66.40	-0.1	564	-0.01%
2021/07/22	0.1	65.50	0	0.00	65.10	0.1	566	0.02%
2021/07/21	1	65.30	0	65.60	65.40	1	569	0.17%
2021/07/20	1.1	65.53	1	65.50	65.40	0.1	573	0.01%
2021/07/19	0	65.70	0	0.00	66.40	0	575	0.01%
2021/07/16	0.1	66.00	0	0.00	66.30	0.1	577	0.02%
2021/07/15	0	0.00	1	65.30	66.10	-1	578	-0.17%
2021/07/13	2.1	64.94	5.1	65.21	65.20	-3	587	-0.51%
2021/07/12	2	65.95	1	65.90	66.10	1	578	0.17%
2021/07/09	8	66.08	0	0.00	66.50	8	576	1.39%
2021/07/08	0.1	66.90	0	0.00	66.70	0.1	576	0.02%
2021/07/07	16	66.64	0.1	67.40	67.00	15.9	573	2.77%
2021/07/06	4	66.28	3	67.13	67.20	1	563	0.18%
2021/07/02	2	67.85	0	0.00	67.70	2	548	0.36%
2021/06/30	0.1	66.74	2	66.70	66.40	-1.9	549	-0.34%
2021/06/29	2	66.20	1	66.20	66.50	1	544	0.18%
2021/06/28	0.1	66.70	0	0.00	66.70	0.1	541	0.01%
2021/06/25	2.1	66.01	0	0.00	66.00	2.1	537	0.38%
2021/06/24	3	66.30	0	0.00	67.00	3	530	0.57%
2021/06/23	1	66.50	0	0.00	67.70	1	524	0.19%
2021/06/22	0.1	67.31	0	0.00	67.40	0.1	514	0.01%
2021/06/21	0.1	67.02	2	66.45	66.50	-1.9	503	-0.37%
2021/06/18	2.2	68.50	4	68.10	68.50	-1.8	503	-0.36%
2021/06/17	3	69.10	3	68.90	69.40	0	500	0.00%
2021/06/16	4	71.00	3	71.97	72.50	1	491	0.20%
2021/06/15	2	71.75	4	71.88	71.40	-2	476	-0.42%
2021/06/11	0	0.00	8.2	72.20	72.20	-8.2	467	-1.75%
2021/06/10	3	72.23	8	72.24	72.50	-5	458	-1.09%
2021/06/09	1	71.90	0	0.00	71.90	1	442	0.23%
2021/06/08	1	70.40	0	0.00	70.70	1	426	0.23%
2021/06/07	3	69.93	0	0.00	70.30	3	418	0.72%
2021/06/04	0	0.00	1	70.00	70.20	-1	410	-0.24%
2021/06/03	1	69.40	0	0.00	69.60	1	402	0.25%
2021/06/02	3	68.57	0	0.00	68.80	3	397	0.75%
2021/06/01	6	67.50	5	68.80	68.40	1	398	0.25%
2021/05/31	0	0.00	2	67.30	67.80	-2	392	-0.51%
2021/05/28	0.1	65.30	0	0.00	65.40	0.1	383	0.03%
2021/05/27	1	65.00	0	0.00	65.50	1	385	0.26%
2021/05/26	4	65.62	0	0.00	65.80	4	388	1.03%
2021/05/25	1	64.70	0	0.00	66.50	1	386	0.26%
2021/05/24	5	64.00	0	0.00	65.00	5	373	1.34%
2021/05/20	1	64.20	0	0.00	64.00	1	376	0.27%
2021/05/19	2	65.00	2	64.75	64.50	0	379	0.00%
2021/05/17	1	60.00	5.1	59.34	60.40	-4.1	372	-1.10%
2021/05/14	2	62.00	0	0.00	61.10	2	367	0.54%
2021/05/13	1	61.00	1	59.40	61.10	0	365	0.00%
2021/05/12	0.5	60.73	7	61.03	61.30	-6.5	360	-1.80%
2021/05/11	0	0.00	3	63.97	63.30	-3	344	-0.87%
2021/05/10	4	64.88	2	64.80	64.80	2	340	0.59%
2021/05/07	3	64.30	0	0.00	64.70	3	337	0.89%
2021/05/04	1	64.40	0	0.00	64.50	1	326	0.31%
2021/05/03	3	64.27	1	64.50	65.10	2	312	0.64%
2021/04/29	0	0.00	1	64.50	64.10	-1	306	-0.33%
2021/04/27	1	63.50	0.3	63.50	63.50	0.7	299	0.23%
2021/04/26	2.1	63.06	0	0.00	63.40	2.1	294	0.71%
2021/04/23	0.5	64.00	1	63.30	63.40	-0.5	292	-0.17%
2021/04/22	1.1	63.99	3	64.63	63.80	-2	294	-0.66%
2021/04/21	3	65.37	0	0.00	65.20	3	289	1.04%
2021/04/20	4	65.18	5.2	65.25	66.80	-1.2	285	-0.42%
2021/04/19	2	62.85	1	62.70	62.70	1	277	0.36%
2021/04/16	1	62.90	4	63.03	62.90	-3	279	-1.07%
2021/04/14	3.1	63.13	6	62.40	61.70	-2.9	279	-1.04%
2021/04/13	0.1	63.20	0	0.00	63.30	0.1	277	0.04%
2021/04/12	0	0.00	2	63.40	63.20	-2	276	-0.72%
2021/04/09	1	63.20	3	63.10	63.20	-2	276	-0.72%
2021/04/08	3.7	64.17	0	0.00	64.10	3.7	274	1.35%
2021/04/07	5	63.20	0	62.20	64.00	5	267	1.87%
2021/04/06	1	61.50	0	0.00	61.30	1	257	0.39%
2021/03/30	1	58.30	2	58.15	58.40	-1	249	-0.40%
2021/03/29	0	0.00	1	57.50	57.90	-1	247	-0.40%
2021/03/25	0	57.50	0	58.00	58.00	0	245	0.00%
2021/03/24	0	0.00	10.3	57.98	58.10	-10.3	248	-4.15%
2021/03/23	4	58.02	3.1	57.81	58.00	0.9	249	0.35%
2021/03/19	0	0.00	0.6	54.80	55.60	-0.6	239	-0.26%
2021/03/18	3	54.40	0	0.00	54.60	3	232	1.29%
2021/03/17	0	0.00	0.2	53.70	53.70	-0.2	229	-0.07%
2021/03/15	1	52.81	0	0.00	53.20	1	239	0.43%
2021/03/11	0.2	54.00	4	53.80	53.80	-3.8	254	-1.49%
2021/03/10	0	0.00	0	54.00	53.90	0	255	-0.02%
2021/03/09	0.1	54.00	1	54.10	54.20	-0.9	256	-0.36%
2021/03/08	1	53.70	0	53.20	53.70	1	253	0.39%
2021/03/05	5.4	53.90	2	53.95	53.70	3.4	252	1.33%
2021/03/04	1	53.20	0	0.00	53.40	1	249	0.42%
2021/03/03	0.6	53.30	0	0.00	53.30	0.6	246	0.23%
2021/02/26	2	52.65	0	0.00	52.70	2	241	0.83%
2021/02/22	1	53.10	0	0.00	52.90	1	231	0.43%
2021/02/19	1	52.40	0	0.00	52.40	1	229	0.44%
2021/02/05	1	51.50	1	51.40	50.80	0	222	0.00%
2021/02/02	1	50.20	0	0.00	50.20	1	231	0.43%
2021/01/28	0	50.00	0	0.00	50.00	0	227	0.00%
2021/01/26	10.5	50.22	0	0.00	50.70	10.5	232	4.50%
2021/01/21	0.1	49.85	0	0.00	49.85	0.1	226	0.04%
2021/01/20	1	50.00	0	0.00	50.00	1	225	0.44%
2021/01/18	1.2	49.99	0	0.00	50.20	1.2	232	0.49%
2021/01/15	0.5	50.79	0	0.00	50.40	0.5	228	0.22%
2021/01/14	1	51.30	0	0.00	51.30	1	226	0.44%
2021/01/13	0.1	51.50	0	0.00	51.50	0.1	227	0.05%
2021/01/07	0.1	52.00	0	0.00	52.30	0.1	223	0.04%
2021/01/05	2	52.05	0	0.00	52.30	2	220	0.91%
2021/01/04	0.1	52.40	0	0.00	52.20	0.1	222	0.06%
2020/12/29	0	0.00	1	52.00	52.10	-1	224	-0.45%
2020/12/21	1	52.90	0	0.00	53.30	1	235	0.43%
2020/12/17	0	0.00	1	53.20	53.10	-1	234	-0.43%
2020/12/16	1	53.50	1	53.50	53.60	0	231	0.00%
2020/12/15	6	51.97	1	51.80	51.80	5	228	2.19%
2020/12/11	0	0.00	1	52.10	52.80	-1	227	-0.44%
2020/12/08	1.9	51.89	2	53.20	52.80	-0.1	216	-0.05%
2020/12/07	2	51.20	1	51.20	51.30	1	205	0.49%
2020/12/04	0	0.00	0.1	50.30	50.60	-0.1	205	-0.04%
2020/12/03	1	50.30	0.1	51.00	50.40	0.9	203	0.44%
2020/12/01	0	0.00	0.3	51.20	50.40	-0.3	203	-0.13%
2020/11/26	0.2	50.60	0	0.00	51.00	0.2	206	0.10%
2020/11/19	1	51.00	0	0.00	51.40	1	215	0.46%
2020/11/17	0	50.40	1	51.00	51.10	-1	214	-0.45%
2020/11/13	0	50.60	0	0.00	50.80	0	222	0.01%
2020/11/11	0	0.00	2	51.50	51.30	-2	229	-0.87%
2020/11/10	0	0.00	2	51.05	51.10	-2	226	-0.88%
2020/11/06	2	50.40	1	50.80	50.10	1	221	0.45%
2020/11/03	1	49.75	0	0.00	50.00	1	223	0.45%
2020/10/29	0	0.00	8	49.55	49.45	-8	229	-3.48%
2020/10/26	0.1	49.35	2	49.05	48.90	-1.9	246	-0.78%
2020/10/22	0	0.00	1	49.60	49.20	-1	254	-0.39%
2020/10/15	0	0.00	1	48.85	48.90	-1	275	-0.36%
2020/10/13	0	0.00	1	48.50	48.25	-1	276	-0.36%
2020/09/28	1.1	46.90	0	0.00	46.85	1.1	303	0.37%
2020/09/25	1	46.75	1	46.90	46.75	0	307	0.00%
2020/09/24	3	46.85	0	0.00	46.90	3	310	0.97%
2020/09/22	1	47.45	0	0.00	47.50	1	316	0.32%
2020/09/18	0	0.00	10	47.75	47.75	-10	319	-3.13%
2020/09/16	0	0.00	1	47.90	47.95	-1	343	-0.29%
2020/09/10	0	0.00	2	47.80	47.70	-2	383	-0.52%
2020/09/04	0	0.00	1	47.00	47.00	-1	385	-0.26%
2020/09/02	1	47.00	0	0.00	47.05	1	390	0.26%
2020/09/01	3	47.22	0	0.00	47.05	3	389	0.77%
2020/08/31	3	47.60	0	0.00	47.50	3	386	0.78%
2020/08/28	1	47.95	1	47.70	47.65	0	385	0.00%
2020/08/27	1	48.30	0	0.00	48.05	1	384	0.26%
2020/08/26	0	0.00	2	48.50	48.40	-2	382	-0.52%
2020/08/25	0.1	48.25	6	48.30	48.25	-5.9	383	-1.54%
2020/08/20	0	0.00	3	48.10	48.15	-3	381	-0.79%
2020/08/18	0	0.00	1	49.10	49.05	-1	371	-0.27%
2020/08/17	2	48.78	0	0.00	48.75	2	369	0.54%
2020/08/14	1	49.35	1	48.60	49.35	0	364	0.00%
2020/08/11	0	0.00	1	48.80	48.65	-1	361	-0.28%
2020/08/07	8	48.81	0	0.00	48.85	8	361	2.21%
2020/08/05	0	0.00	17	49.89	50.00	-17	360	-4.71%
2020/08/03	0	0.00	2	51.20	50.70	-2	360	-0.55%
2020/07/29	2	49.05	1	49.00	49.00	1	338	0.30%
2020/07/28	0	0.00	2	48.30	48.25	-2	336	-0.59%
2020/07/27	2	48.65	0	0.00	48.50	2	336	0.59%
2020/07/22	1	48.45	0	0.00	48.45	1	332	0.30%
2020/07/15	2	47.53	0	0.00	47.50	2	335	0.60%
2020/07/14	2	48.10	0	0.00	47.35	2	338	0.59%
2020/07/09	0.8	47.70	0	0.00	48.00	0.8	341	0.23%
2020/07/07	0	0.00	5	48.22	48.40	-5	340	-1.47%
2020/06/30	1	47.30	0	0.00	47.30	1	338	0.30%
2020/06/23	0	0.00	2	47.18	47.80	-2	348	-0.57%
2020/06/22	3	49.40	1	49.30	49.35	2	335	0.60%
2020/06/18	0	0.00	1	48.20	47.95	-1	312	-0.32%
2020/06/17	0.5	47.50	0	0.00	47.80	0.5	318	0.15%
2020/06/16	11	47.40	0	0.00	47.40	11	360	3.05%
2020/06/12	1	47.00	0	0.00	47.55	1	388	0.26%
2020/06/11	2	47.83	0	0.00	47.70	2	399	0.50%
2020/06/10	1	48.00	0	0.00	48.05	1	408	0.25%
2020/06/03	2	47.70	1	47.65	47.60	1	464	0.22%
2020/05/28	0.5	46.85	0	0.00	46.85	0.5	473	0.11%
2020/05/27	0	0.00	1	47.35	47.25	-1	481	-0.21%
2020/05/21	1	46.85	0	0.00	46.75	1	501	0.20%
2020/05/20	2	46.83	3	46.80	46.55	-1	506	-0.20%
2020/05/18	0	0.00	1	46.55	46.15	-1	511	-0.20%
2020/05/15	3	46.00	0.3	46.20	46.15	2.7	515	0.52%
2020/05/13	2	46.43	0	46.50	46.40	2	524	0.38%
2020/05/08	0	0.00	1	47.95	47.90	-1	527	-0.19%
2020/05/07	0	0.00	1	47.30	47.15	-1	527	-0.19%
2020/05/04	0.5	46.80	0	0.00	46.35	0.5	562	0.09%
2020/04/30	3	47.17	0	0.00	47.30	3	584	0.51%
2020/04/28	0	0.00	1	46.10	46.10	-1	598	-0.17%
2020/04/20	1	44.50	0	0.00	44.90	1	603	0.17%
2020/04/14	5	45.15	1	45.40	45.50	4	603	0.66%
2020/04/09	0.2	44.10	1	44.30	44.30	-0.9	600	-0.14%
2020/04/08	0	0.00	1	43.70	43.95	-1	595	-0.17%
2020/04/07	0	0.00	1	42.20	42.45	-1	588	-0.17%
2020/03/31	0	0.00	2	41.68	41.75	-2	582	-0.34%
2020/03/27	1	41.10	1	41.30	41.15	0	570	0.00%
2020/03/26	0	0.00	2	40.80	41.00	-2	562	-0.36%
2020/03/25	1	40.40	3	40.45	40.45	-2	558	-0.36%
2020/03/24	0	0.00	1	39.45	39.20	-1	552	-0.18%
2020/03/23	0	0.00	2	38.70	38.70	-2	549	-0.36%
2020/03/20	1	41.95	0	0.00	38.50	1	540	0.19%
2020/03/17	0	0.00	2	39.90	39.70	-2	465	-0.43%
2020/03/16	0.3	40.60	0	0.00	40.60	0.3	453	0.07%
2020/03/13	1	40.65	1	40.80	41.95	0	445	0.00%
2020/03/12	1	44.05	0	0.00	44.05	1	424	0.24%
2020/03/10	1	45.00	0	0.00	44.70	1	402	0.25%
2020/03/04	1	46.35	2	46.30	46.55	-1	371	-0.27%
2020/03/02	0	0.00	2	45.75	45.50	-2	372	-0.54%
2020/02/25	0	0.00	1	45.95	46.25	-1	355	-0.28%
2020/02/24	0	0.00	2	46.35	46.50	-2	348	-0.57%
2020/02/21	1	46.55	0	0.00	46.55	1	342	0.29%
2020/02/19	2	46.10	0	0.00	46.25	2	335	0.60%
2020/02/18	4	45.79	1.6	45.82	45.85	2.4	333	0.72%
2020/02/17	3	46.10	5	46.12	46.10	-2	331	-0.60%
2020/02/14	3	46.63	0	0.00	46.55	3	324	0.93%
2020/02/13	1	46.75	0	0.00	46.80	1	321	0.31%
2020/02/12	2	46.85	0	0.00	46.90	2	324	0.62%
2020/02/06	3	47.70	0	0.00	47.45	3	321	0.93%
2020/02/05	1	48.85	0	0.00	47.50	1	315	0.32%
2020/02/04	2	49.75	2	49.90	50.20	0	295	0.00%
2020/02/03	1	48.25	0	0.00	48.80	1	274	0.36%
2020/01/31	0	0.00	1	48.00	48.70	-1	266	-0.37%
2020/01/30	1	46.80	0	0.00	47.50	1	256	0.39%
2020/01/20	0	0.00	3	48.33	48.40	-3	246	-1.22%
2020/01/17	6	48.15	4	48.03	48.05	2	243	0.82%
2020/01/16	4	48.35	1	48.50	48.40	3	244	1.23%
2020/01/10	0	0.00	2	47.55	47.55	-2	262	-0.76%
2020/01/07	2	46.68	0	0.00	46.95	2	264	0.75%
2020/01/06	1	47.10	0	0.00	47.15	1	272	0.37%
2020/01/03	3	47.40	0	0.00	47.50	3	273	1.10%
2019/12/31	2	47.15	0	0.00	47.15	2	276	0.72%
2019/12/30	2	46.95	3	46.95	47.00	-1	278	-0.36%
2019/12/24	1	48.00	0	0.00	47.75	1	312	0.32%
2019/12/18	13	47.83	1	47.85	47.90	12	321	3.74%
2019/12/06	0.4	46.65	0	0.00	46.50	0.4	351	0.11%
2019/11/29	0	0.00	0.2	47.20	47.20	-0.2	363	-0.06%
2019/11/14	0.2	46.50	0	0.00	46.45	0.2	388	0.05%
2019/11/07	0	0.00	1	48.30	48.10	-1	422	-0.24%
2019/11/06	0	0.00	19.6	48.72	48.95	-19.6	418	-4.68%
2019/11/05	0	0.00	1	48.40	48.30	-1	412	-0.24%
2019/11/04	1	48.05	2	48.50	47.95	-1	414	-0.24%
2019/11/01	0	0.00	4	48.20	48.40	-4	414	-0.96%
2019/10/30	0	0.00	5	47.20	47.90	-5	408	-1.22%
2019/10/29	1	47.00	0	0.00	46.90	1	410	0.24%
2019/10/28	2	47.20	0	0.00	47.35	2	411	0.49%
2019/10/25	0	0.00	3	47.55	47.55	-3	410	-0.73%
2019/10/24	0	0.00	1	48.00	47.55	-1	410	-0.24%
2019/10/23	2	47.75	1	47.80	47.90	1	412	0.24%
2019/10/22	1	48.15	2	48.20	48.20	-1	414	-0.24%
2019/10/21	0	0.00	2	48.40	48.00	-2	422	-0.47%
2019/10/18	3	48.33	2	48.45	47.80	1	422	0.24%
2019/10/17	0	0.00	2	47.25	47.20	-2	401	-0.50%
2019/10/14	0	0.00	1	46.40	46.40	-1	423	-0.24%
2019/10/09	0	0.00	2	44.80	45.10	-2	417	-0.48%
2019/10/08	1	44.75	0	0.00	44.80	1	422	0.24%
2019/10/07	3	44.82	0	44.80	44.80	3	429	0.69%
2019/10/04	0	0.00	1	45.35	45.25	-1	430	-0.23%
2019/10/03	2	45.50	0	0.00	45.50	2	429	0.47%
2019/10/02	0	0.00	13	45.47	45.60	-13	432	-3.00%
2019/10/01	1	45.95	2	45.63	45.10	-1	433	-0.23%
2019/09/27	0	0.00	2	44.20	44.40	-2	425	-0.47%
2019/09/26	2	42.73	0	0.00	42.70	2	412	0.48%
2019/09/23	0	0.00	0.5	43.95	43.90	-0.5	411	-0.12%
2019/09/19	1	44.10	4	44.18	44.45	-3	406	-0.74%
2019/09/12	1.5	42.60	0	0.00	42.40	1.5	394	0.38%
2019/09/10	1	42.10	0	0.00	42.35	1	404	0.25%
2019/09/06	1	42.80	0	0.00	42.90	1	398	0.25%
2019/09/05	2	42.80	1	42.55	42.55	1	396	0.25%
2019/09/03	1	43.40	3	43.30	43.40	-2	393	-0.51%
2019/09/02	1	43.00	0	0.00	43.15	1	400	0.25%
2019/08/30	1	42.45	0	0.00	42.45	1	398	0.25%
2019/08/28	0	0.00	1	41.90	41.90	-1	405	-0.25%
2019/08/22	1	43.45	0	0.00	43.30	1	411	0.24%
2019/08/19	1	42.90	2	43.15	43.30	-1	409	-0.24%
2019/08/16	3	42.92	0	0.00	42.90	3	407	0.74%
2019/08/15	1	42.45	3	43.00	42.65	-2	407	-0.49%
2019/08/14	3	43.02	0	0.00	43.15	3	403	0.74%
2019/08/13	6	44.48	0	0.00	44.40	6	392	1.53%
2019/08/07	2	45.70	0	0.00	45.50	2	387	0.52%
2019/08/06	0	0.00	1	44.10	45.20	-1	392	-0.25%
2019/08/05	9	46.04	0	0.00	45.50	9	395	2.28%
2019/08/02	0	0.00	1	46.10	45.85	-1	393	-0.25%
2019/07/30	1	46.10	0	0.00	46.20	1	403	0.25%
2019/07/26	4	46.68	2	46.70	46.65	2	418	0.48%
2019/07/25	14	46.66	0	0.00	46.40	14	421	3.32%
2019/07/24	3	46.67	0	0.00	46.85	3	422	0.71%
2019/07/19	1	47.75	1	48.80	47.70	0	410	0.00%
2019/07/18	6	47.63	4	48.14	48.00	2	405	0.49%
2019/07/16	1	48.75	22	48.50	48.50	-21	384	-5.46%
2019/07/12	0	0.00	3	48.75	48.75	-3	390	-0.77%
2019/07/05	1	47.60	0	0.00	47.50	1	381	0.26%
2019/07/04	0	0.00	1	47.90	48.15	-1	382	-0.26%
2019/07/03	0	0.00	2	46.65	46.90	-2	376	-0.53%
2019/07/02	0	0.00	1	46.60	46.50	-1	377	-0.26%
2019/07/01	0	0.00	2	45.93	45.95	-2	378	-0.53%
2019/06/28	1	45.70	0	0.00	45.75	1	384	0.26%
2019/06/25	2	45.10	2	45.30	45.50	0	398	0.00%
2019/06/24	0	0.00	6	45.35	45.45	-6	409	-1.47%
2019/06/21	3	44.95	0	0.00	45.10	3	426	0.70%
2019/06/20	3	45.12	0	0.00	45.15	3	434	0.69%
2019/06/19	2	45.25	0	0.00	45.25	2	438	0.46%
2019/06/18	0	0.00	0	45.25	45.40	0	438	0.00%
2019/06/17	1	44.00	0	0.00	44.70	1	429	0.23%
2019/06/14	1	44.10	0	0.00	44.00	1	431	0.23%
2019/06/12	3	43.95	0	0.00	44.10	3	435	0.69%
2019/06/11	1	44.40	0	0.00	44.40	1	439	0.23%
2019/06/10	1	43.90	0	0.00	44.40	1	439	0.23%
2019/06/04	2	43.03	0	0.00	43.00	2	445	0.45%
2019/06/03	2	43.40	0	0.00	43.55	2	441	0.45%
2019/05/31	0	43.90	0	0.00	44.05	0	437	0.01%
2019/05/29	0	0.00	0.1	43.50	43.30	-0.1	431	-0.02%
2019/05/23	1	42.90	0	0.00	42.70	1	441	0.23%
2019/05/17	1	42.70	0	0.00	42.90	1	436	0.23%
2019/05/15	0	0.00	1	43.00	42.90	-1	429	-0.23%
2019/05/13	2	41.95	0	0.00	41.85	2	420	0.48%
2019/05/10	3	42.58	0	0.00	42.45	3	415	0.72%
2019/05/07	1	42.41	1	42.40	42.70	0	402	0.01%
2019/05/06	13	41.90	2	41.55	41.80	11	398	2.76%
2019/05/03	3.1	41.80	0	0.00	41.70	3.1	391	0.78%
2019/05/02	3	41.05	0	0.00	41.10	3	379	0.79%
2019/04/25	0	0.00	1	41.60	41.60	-1	364	-0.27%
2019/04/24	0	0.00	1	41.30	41.35	-1	363	-0.27%
2019/04/23	1	41.10	0	0.00	41.15	1	361	0.28%
2019/04/18	1	41.55	0	0.00	41.25	1	358	0.28%
2019/04/12	1	42.60	0	0.00	42.90	1	344	0.29%
2019/04/11	0	0.00	2	43.40	43.35	-2	340	-0.59%
2019/04/08	1	43.85	0	0.00	44.00	1	321	0.31%
2019/04/03	2	43.20	0	0.00	43.45	2	315	0.63%
2019/04/01	0	0.00	1	42.30	42.45	-1	305	-0.33%
2019/03/26	1	42.40	1	42.75	42.35	0	266	0.00%
2019/03/25	0	0.00	1	41.00	41.00	-1	249	-0.40%
2019/03/22	0	0.00	2	40.75	40.50	-2	242	-0.82%
2019/03/21	0	0.00	1	40.50	40.50	-1	236	-0.42%
2019/03/15	1	40.20	0	0.00	40.10	1	229	0.44%
2019/03/11	0	0.00	10	39.30	39.85	-10	215	-4.64%
2019/03/08	10	38.75	0	0.00	38.95	10	211	4.72%
2019/03/07	1	39.90	39	39.75	39.70	-38	201	-18.88%
2019/03/04	0	0.00	1	40.20	40.25	-1	194	-0.51%
2019/02/26	0	0.00	3	39.60	39.85	-3	181	-1.65%
2019/02/21	0	0.00	3	39.00	39.10	-3	168	-1.78%
2019/02/20	0	0.00	1	39.00	38.95	-1	164	-0.61%
2019/02/15	0	0.00	1	38.90	38.75	-1	159	-0.63%
2019/02/14	0	0.00	7	38.59	38.50	-7	155	-4.50%
2019/02/13	2	38.50	0	0.00	38.45	2	155	1.28%
2019/02/12	0	0.00	1	38.65	38.70	-1	154	-0.65%
2019/02/11	3	38.20	0	0.00	38.20	3	153	1.95%
2019/01/22	1	37.25	0	0.00	37.25	1	148	0.67%
2019/01/16	2	37.50	3.5	37.67	37.50	-1.5	150	-1.01%
2019/01/14	1	37.80	0	0.00	37.80	1	150	0.66%
2019/01/10	11	38.15	0	0.00	38.15	11	169	6.51%
2019/01/09	1	37.45	0	0.00	37.50	1	165	0.61%
2019/01/07	0	0.00	1	36.45	36.55	-1	164	-0.61%
2019/01/02	0	0.00	3	35.80	36.00	-3	181	-1.65%
2018/12/27	4	36.39	0	0.00	36.30	4	180	2.22%
2018/12/19	4	35.50	0	0.00	35.45	4	173	2.30%
2018/12/18	1	35.50	0	0.00	35.55	1	174	0.57%
2018/12/17	3	35.90	0	0.00	35.90	3	170	1.76%
2018/12/14	1	35.80	0	0.00	35.75	1	168	0.59%
2018/12/10	4	35.38	0	0.00	35.00	4	162	2.46%
2018/12/07	2	35.33	0	0.00	35.20	2	160	1.25%
2018/12/06	2	35.43	0	0.00	35.65	2	161	1.24%
2018/12/05	14	35.81	0	0.00	35.70	14	162	8.60%
2018/11/26	0.1	34.90	0	0.00	34.90	0.1	177	0.07%
2018/11/14	0	0.00	1	35.75	35.80	-1	189	-0.53%
2018/11/13	0	0.00	1	35.65	35.80	-1	195	-0.51%
2018/10/30	1	32.85	1	33.00	33.00	0	228	0.00%
2018/10/26	1	33.10	2	33.50	33.00	-1	229	-0.44%
2018/10/19	0	0.00	2	34.30	34.50	-2	221	-0.90%
2018/10/18	1.1	35.10	0	0.00	34.95	1.1	198	0.55%
2018/10/15	1	35.60	0	0.00	35.40	1	193	0.52%
2018/10/12	1	35.60	0	0.00	36.00	1	187	0.53%
2018/10/11	1	35.40	3	35.20	35.30	-2	184	-1.08%
2018/10/08	0	0.00	4	37.60	37.40	-4	173	-2.31%
2018/09/20	0	0.00	3	38.00	37.95	-3	211	-1.42%
2018/09/19	0.1	38.10	0	0.00	38.10	0.1	217	0.05%
2018/09/10	1	37.35	0	0.00	37.55	1	230	0.43%
2018/09/07	1	37.85	0	0.00	37.90	1	229	0.44%
2018/08/31	1	38.00	0	0.00	38.45	1	238	0.42%
2018/08/29	1	38.30	0	0.00	38.25	1	246	0.41%
2018/08/28	1	38.60	0	0.00	38.50	1	247	0.40%
2018/08/16	0	0.00	1	39.00	39.00	-1	249	-0.40%
2018/08/13	0	0.00	1	38.80	38.70	-1	245	-0.41%
2018/08/09	0	0.00	1	38.60	38.70	-1	241	-0.41%
2018/08/02	1	37.50	0	0.00	37.40	1	243	0.41%
2018/08/01	1	37.70	0	0.00	37.65	1	246	0.41%
2018/07/17	0	0.00	1	38.20	38.05	-1	313	-0.32%
2018/07/10	0	0.00	5	37.35	37.35	-5	327	-1.53%
2018/07/06	3	36.98	0	0.00	37.05	3	334	0.90%
2018/07/02	3	37.70	0	0.00	37.50	3	339	0.88%
2018/06/28	1	39.30	0	0.00	39.30	1	327	0.31%
2018/06/15	0	0.00	0.2	40.00	40.10	-0.2	350	-0.06%
2018/06/13	1	39.75	0	0.00	39.80	1	364	0.27%
2018/06/08	0	0.00	2	40.23	40.20	-2	363	-0.55%
2018/05/25	2	38.85	0	0.00	38.85	2	351	0.57%
2018/05/18	0	0.00	2	39.10	39.00	-2	366	-0.55%
2018/05/17	6	38.95	0	0.00	38.95	6	372	1.61%
2018/05/15	0	0.00	0.3	38.85	38.85	-0.3	380	-0.08%
2018/05/03	1	38.80	1	39.20	39.10	0	494	0.00%
2018/04/24	1	37.30	0	0.00	37.25	1	517	0.19%
2018/04/23	1	37.70	0	0.00	37.55	1	517	0.19%
2018/04/16	3	37.90	0	0.00	37.80	3	523	0.57%
2018/04/02	4	38.49	0	0.00	38.40	4	510	0.78%
2018/03/29	3	38.15	0	0.00	38.15	3	499	0.60%
2018/03/21	1	38.10	0	0.00	38.10	1	469	0.21%
2018/03/20	4	38.83	0	0.00	38.20	4	457	0.88%
2018/03/14	0.1	37.55	0	0.00	37.55	0.1	440	0.02%
2018/02/07	1	37.50	0	0.00	37.50	1	411	0.24%
2018/01/25	2	38.50	0	0.00	38.50	2	268	0.74%
2018/01/04	0	0.00	0.6	37.20	37.30	-0.6	297	-0.20%
2018/01/03	0.1	37.20	0	0.00	37.30	0.1	300	0.03%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析