櫻花 (9911)-康和-嘉義券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.7
漲跌
▲1.2
漲幅
+1.34%
成交量
953張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	87.60	87.40	-1	413	-0.24%
2024/04/24	0	0.00	1	87.60	88.40	-1	404	-0.25%
2024/04/15	0.1	89.00	0	0.00	87.80	0.1	343	0.03%
2024/04/12	0	0.00	3	88.50	89.30	-3	335	-0.89%
2024/04/11	1	89.00	0	0.00	89.10	1	331	0.30%
2024/04/10	0	0.00	10	87.30	86.80	-10	320	-3.12%
2024/03/26	1	81.00	0	0.00	81.20	1	283	0.35%
2024/03/20	0	0.00	37	79.93	80.20	-37	279	-13.24%
2024/03/19	0	0.00	32	80.30	80.50	-32	277	-11.54%
2024/03/18	0	0.00	26	80.10	80.90	-26	273	-9.49%
2024/03/15	0	0.00	8	79.44	80.10	-8	269	-2.97%
2024/03/12	5	76.60	0	0.00	77.10	5	268	1.86%
2024/03/11	27	75.15	0	0.00	75.20	27	261	10.31%
2024/02/29	84	73.84	0	0.00	74.40	84	251	33.42%
2024/01/11	0	0.00	0	71.00	71.20	0	252	0.00%
2023/10/11	0	64.00	0	0.00	63.60	0	152	0.01%
2023/07/28	0	0.00	1	63.10	63.20	-1	160	-0.62%
2023/07/26	1	62.50	0	0.00	62.70	1	160	0.62%
2023/06/13	0	0.00	1	66.50	66.60	-1	116	-0.86%
2023/05/22	0	0.00	0.1	64.70	64.70	-0.1	109	-0.10%
2023/02/13	1	64.40	0	0.00	64.30	1	121	0.82%
2022/12/09	1	62.40	2	62.45	62.50	-1	179	-0.56%
2022/12/08	1	62.50	0	0.00	62.30	1	179	0.56%
2022/12/07	1	62.20	1	62.50	62.90	0	179	0.00%
2022/12/06	2	62.85	2	62.95	62.70	0	179	0.00%
2022/12/05	1	63.10	1	63.40	62.90	0	179	0.00%
2022/12/02	1	62.90	1	63.00	62.80	0	179	0.00%
2022/12/01	1	63.00	1	62.50	63.00	0	181	0.00%
2022/11/30	1	62.00	1	61.60	62.10	0	180	0.00%
2022/11/25	1	61.40	1	61.70	61.30	0	179	0.00%
2022/11/24	1	61.70	1	61.60	61.60	0	179	0.00%
2022/11/23	1	61.70	1	61.70	61.70	0	179	0.00%
2022/11/10	2	61.65	2	61.55	61.60	0	164	0.00%
2022/11/09	1	61.60	1	61.80	61.70	0	164	0.00%
2022/11/08	0	0.00	1	61.00	61.20	-1	163	-0.61%
2022/11/07	1	59.70	0	0.00	60.20	1	161	0.62%
2022/10/21	9	58.28	9	58.84	58.90	0	153	0.00%
2022/10/20	3	60.20	3	59.83	58.00	0	143	0.00%
2022/10/14	1	61.70	1	62.00	61.90	0	114	0.00%
2022/10/11	0	0.00	0.5	62.00	61.90	-0.5	117	-0.41%
2022/09/30	1	62.10	1	62.30	62.40	0	127	0.00%
2022/09/22	1	62.20	0	0.00	62.10	1	136	0.73%
2022/06/22	0	0.00	3	60.50	60.60	-3	179	-1.67%
2022/06/20	2	61.00	0	0.00	60.60	2	172	1.16%
2022/06/15	0	0.00	5	65.30	65.30	-5	163	-3.07%
2022/06/06	5	66.30	0	0.00	66.30	5	175	2.84%
2022/05/27	1	65.00	0	0.00	65.10	1	186	0.54%
2022/05/13	1	61.40	1	61.70	61.80	0	194	0.00%
2022/05/12	0	0.00	1	61.60	61.30	-1	195	-0.51%
2022/05/11	1	62.90	0	0.00	62.50	1	193	0.52%
2022/04/08	0	66.20	0	0.00	65.60	0	190	0.01%
2022/04/07	0	0.00	0	66.40	66.30	0	189	-0.01%
2022/03/01	1	67.30	0	0.00	67.80	1	164	0.61%
2021/12/08	0	0.00	1	68.00	68.00	-1	218	-0.46%
2021/12/02	1	67.90	2	67.90	67.90	-1	221	-0.45%
2021/12/01	2	67.60	0	0.00	67.70	2	226	0.88%
2021/11/30	0	0.00	1	68.30	67.50	-1	227	-0.44%
2021/11/29	1	67.50	0	0.00	67.40	1	232	0.43%
2021/11/26	0	0.00	1	68.10	68.00	-1	238	-0.42%
2021/11/23	1	68.60	1	68.40	68.40	0	253	0.00%
2021/11/17	1	68.60	1	68.90	69.50	0	249	0.00%
2021/11/16	1	68.70	0	0.00	68.50	1	249	0.40%
2021/11/11	1	72.80	1	72.90	73.00	0	222	0.00%
2021/11/01	1	69.60	1	69.90	70.00	0	239	0.00%
2021/10/27	0	0.00	1	70.00	70.00	-1	235	-0.42%
2021/10/26	1	70.00	0	0.00	70.00	1	238	0.42%
2021/10/22	1	70.00	1	69.90	69.90	0	235	0.00%
2021/08/30	0	0.00	1.8	71.57	71.70	-1.8	451	-0.39%
2021/08/10	1	66.00	1	66.30	66.10	0	485	0.00%
2021/08/02	1	65.30	1	65.60	66.00	0	528	0.00%
2021/07/29	0	0.00	1	66.00	66.20	-1	537	-0.19%
2021/07/28	1	65.10	0	0.00	65.20	1	539	0.19%
2021/07/23	1	66.00	3	65.83	66.40	-2	564	-0.35%
2021/07/22	2	65.10	2	65.60	65.10	0	566	0.00%
2021/07/21	1	65.10	0	0.00	65.40	1	569	0.18%
2021/07/20	1	65.30	0	0.00	65.40	1	573	0.17%
2021/07/19	1	65.20	1	65.50	66.40	0	575	0.00%
2021/07/13	0	0.00	1	64.90	65.20	-1	587	-0.17%
2021/07/12	1	66.10	0	0.00	66.10	1	578	0.17%
2021/07/09	1	66.30	1	66.20	66.50	0	576	0.00%
2021/07/07	1	66.40	1	66.70	67.00	0	573	0.00%
2021/06/09	0	0.00	2	71.75	71.90	-2	442	-0.45%
2021/06/07	2	70.15	0	0.00	70.30	2	418	0.48%
2021/05/04	0	0.00	1	66.00	64.50	-1	326	-0.31%
2021/04/12	0	0.00	0	63.00	63.20	0	276	-0.01%
2020/12/25	0	0.00	1	52.20	52.30	-1	224	-0.45%
2020/12/17	1	52.80	0	0.00	53.10	1	234	0.43%
2020/11/04	0	0.00	0.2	50.00	50.00	-0.2	222	-0.07%
2020/11/03	0	0.00	1	50.00	50.00	-1	223	-0.45%
2020/05/05	0	0.00	0.6	46.75	46.65	-0.6	536	-0.11%
2020/03/23	0	0.00	1	38.55	38.70	-1	549	-0.18%
2020/03/12	0	0.00	1	44.10	44.05	-1	424	-0.24%
2020/03/10	0	0.00	2	44.75	44.70	-2	402	-0.50%
2020/02/14	2	46.55	0	0.00	46.55	2	324	0.62%
2019/10/18	0	0.00	0.5	47.80	47.80	-0.5	422	-0.12%
2019/09/27	1	43.95	0	0.00	44.40	1	425	0.23%
2019/09/19	0	0.00	1	43.60	44.45	-1	406	-0.25%
2019/09/18	0.5	45.80	0	0.00	43.15	0.5	399	0.13%
2019/09/16	1.1	42.29	0	0.00	42.15	1.1	395	0.27%
2019/08/20	0	0.00	0	44.45	44.05	0	409	-0.01%
2019/06/20	0	0.00	0.5	45.10	45.15	-0.5	434	-0.11%
2019/05/30	0	0.00	0	43.30	43.40	0	426	0.00%
2019/05/20	0	0.00	0.1	42.80	42.80	-0.1	438	-0.02%
2019/05/13	0.2	41.85	0	0.00	41.85	0.2	420	0.05%
2019/05/03	0.1	41.80	0	0.00	41.70	0.1	391	0.03%
2019/04/30	0.1	40.95	0	0.00	40.95	0.1	377	0.02%
2019/04/26	0	0.00	1	41.35	41.50	-1	366	-0.27%
2019/04/24	0.3	41.10	0	0.00	41.35	0.3	363	0.08%
2019/04/10	0	0.00	1	43.55	43.20	-1	335	-0.30%
2019/03/28	0	0.00	1	41.70	41.80	-1	291	-0.34%
2019/03/22	0	0.00	1	40.80	40.50	-1	242	-0.41%
2019/03/19	1	40.60	0	0.00	40.10	1	232	0.43%
2019/02/27	0	0.00	1	39.85	39.90	-1	187	-0.53%
2019/02/21	0.5	39.05	0	0.00	39.10	0.5	168	0.31%
2019/01/29	0	0.00	1	37.50	37.65	-1	150	-0.67%
2019/01/10	0	0.00	1	38.10	38.15	-1	169	-0.59%
2018/12/28	0.1	36.20	0	0.00	36.05	0.1	179	0.03%
2018/11/23	0	0.00	0	35.30	35.10	0	178	-0.02%
2018/11/22	0	0.00	0.3	35.50	35.50	-0.3	180	-0.17%
2018/10/19	1	34.00	0	0.00	34.50	1	221	0.45%
2018/10/12	0	0.00	1	36.10	36.00	-1	187	-0.53%
2018/10/11	1	35.20	0	0.00	35.30	1	184	0.54%
2018/08/15	0	0.00	1	38.90	38.90	-1	246	-0.41%
2018/07/23	0	0.00	1	37.60	37.25	-1	300	-0.33%
2018/07/02	1	37.70	0	0.00	37.50	1	339	0.29%
2018/06/27	1	39.20	1	39.30	39.30	0	322	0.00%
2018/06/26	1	39.20	0	0.00	39.15	1	323	0.31%
2018/06/05	2	39.10	2	39.35	39.30	0	348	0.00%
2018/06/01	0	0.00	1	39.15	39.30	-1	344	-0.29%
2018/05/30	1	38.60	1.1	38.79	38.80	-0.1	351	-0.03%
2018/05/29	4	38.59	4	38.90	38.90	0	352	0.00%
2018/05/16	1	38.80	1	38.85	38.80	0	376	0.00%
2018/05/07	0	0.00	2	38.80	38.70	-2	504	-0.40%
2018/05/04	2	38.55	0	0.00	38.30	2	501	0.40%
2018/05/03	0	0.00	2	39.00	39.10	-2	494	-0.40%
2018/04/17	0	0.00	1	37.55	37.50	-1	517	-0.19%
2018/04/11	1	38.10	0	0.00	38.15	1	517	0.19%
2018/04/10	0	0.00	1	38.40	38.35	-1	514	-0.19%
2018/04/09	2	38.15	2	38.40	38.40	0	513	0.00%
2018/04/03	1	38.05	1	38.30	38.25	0	509	0.00%
2018/03/31	1	37.95	2	38.25	38.40	-1	507	-0.20%
2018/03/30	1	38.15	1	38.40	38.10	0	501	0.00%
2018/03/29	1	38.05	0	0.00	38.15	1	499	0.20%
2018/03/26	4	38.10	0	0.00	38.30	4	480	0.83%
2018/03/22	0	0.00	2	38.50	38.45	-2	475	-0.42%
2018/03/21	2	38.25	3	38.53	38.10	-1	469	-0.21%
2018/03/20	3	38.45	0	0.00	38.20	3	457	0.66%
2018/03/09	0	0.00	0.2	37.45	37.35	-0.2	443	-0.04%
2018/03/02	1	37.10	0	0.00	37.10	1	440	0.23%
2018/02/26	0	0.00	2	37.68	37.60	-2	438	-0.46%
2018/02/23	2	37.35	0	0.00	37.40	2	437	0.46%
2018/02/01	1	39.30	0	0.00	39.35	1	364	0.27%
2018/01/31	0	0.00	4	40.04	40.50	-4	340	-1.17%
2018/01/22	0	0.00	5	38.00	38.10	-5	228	-2.18%
2018/01/12	0	0.00	1	37.90	37.80	-1	312	-0.32%
2018/01/10	1	38.25	0	0.00	38.10	1	307	0.33%
2018/01/03	0	0.00	3	37.25	37.30	-3	300	-1.00%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析