櫻花 (9911)-新光-台中券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	87.55	0	0.00	88.40	2	407	0.49%
2024/04/24	1	88.00	1	88.20	88.40	0	404	0.00%
2024/04/23	1	86.90	0	0.00	87.00	1	402	0.25%
2024/04/22	3	86.63	1	87.00	85.80	2	398	0.50%
2024/04/19	0.1	84.56	1	85.20	84.90	-0.9	388	-0.22%
2024/04/18	2.1	86.25	1	86.20	86.40	1.1	381	0.29%
2024/04/16	0.2	85.90	1	86.30	85.90	-0.8	355	-0.22%
2024/04/15	1.5	88.07	0.1	89.50	87.80	1.5	343	0.43%
2024/04/12	1	88.50	0	0.00	89.30	1	335	0.30%
2024/04/11	0.1	88.99	3.6	88.25	89.10	-3.4	331	-1.03%
2024/04/10	0	0.00	2.1	87.50	86.80	-2.1	320	-0.64%
2024/04/09	6	86.29	1	87.30	87.80	5	313	1.61%
2024/04/08	0.3	87.60	0.1	86.90	88.80	0.2	299	0.07%
2024/04/02	1	85.10	1	85.40	85.50	0	286	0.00%
2024/04/01	0	0.00	3	84.90	85.10	-3	290	-1.03%
2024/03/29	0	83.70	0.2	83.66	84.00	-0.2	286	-0.06%
2024/03/28	0.3	83.84	0.2	83.93	84.10	0.1	287	0.02%
2024/03/27	0.3	83.32	2.5	83.47	83.80	-2.3	285	-0.79%
2024/03/26	1	81.00	1	81.50	81.20	0	283	0.00%
2024/03/25	2	81.35	2.1	81.48	80.60	-0.1	283	-0.04%
2024/03/22	0.2	80.27	0	0.00	80.50	0.2	282	0.05%
2024/03/21	0	0.00	1	81.00	81.20	-1	281	-0.35%
2024/03/20	0.1	79.85	0	0.00	80.20	0.1	279	0.05%
2024/03/19	0.5	80.40	1	80.01	80.50	-0.5	277	-0.20%
2024/03/18	0.1	81.20	1.1	80.67	80.90	-0.9	273	-0.34%
2024/03/15	0	0.00	4.1	79.90	80.10	-4.1	269	-1.50%
2024/03/14	0.2	79.46	6.1	79.43	79.50	-5.9	266	-2.21%
2024/03/13	0	0.00	0	77.40	78.00	0	267	-0.01%
2024/03/12	1.1	76.62	10.1	76.75	77.10	-9	268	-3.36%
2024/03/11	0.1	74.70	10	75.00	75.20	-9.9	261	-3.77%
2024/03/08	1	74.50	0.1	74.30	74.00	0.9	259	0.35%
2024/03/07	2	75.00	0	75.20	74.50	2	254	0.77%
2024/03/06	0	0.00	0.1	75.50	75.60	-0.1	256	-0.02%
2024/03/05	0	0.00	2.3	75.50	75.50	-2.3	256	-0.90%
2024/03/04	0.1	75.10	2.7	75.03	74.80	-2.6	253	-1.04%
2024/02/29	0	74.30	0	0.00	74.40	0	251	0.01%
2024/02/27	0	0.00	0	73.60	73.30	0	246	-0.01%
2024/02/26	0.1	73.80	1	73.40	73.80	-1	245	-0.39%
2024/02/23	0	0.00	1	73.30	73.00	-1	243	-0.41%
2024/02/22	2	73.20	0	0.00	73.50	2	244	0.82%
2024/02/21	0.1	73.50	0	0.00	73.40	0.1	244	0.03%
2024/02/20	0	73.00	1	72.60	72.80	-1	244	-0.39%
2024/02/19	8.6	73.29	0.1	73.10	73.40	8.6	247	3.46%
2024/02/16	1.1	72.09	1	72.50	72.50	0.1	250	0.04%
2024/02/15	0	71.00	4	70.78	71.00	-4	247	-1.60%
2024/02/05	1	69.70	0	0.00	69.90	1	240	0.42%
2024/02/02	0.1	70.30	0	0.00	70.00	0.1	243	0.05%
2024/01/31	0	0.00	0.1	70.30	70.20	-0.1	253	-0.04%
2024/01/30	1	70.40	1	70.50	70.30	0	255	0.00%
2024/01/26	1	69.90	0	0.00	70.10	1	256	0.39%
2024/01/24	4	70.63	0	0.00	70.50	4	258	1.55%
2024/01/22	0	70.60	2.1	70.21	70.30	-2.1	258	-0.80%
2024/01/19	2	70.10	2	70.05	70.10	0	257	0.00%
2024/01/18	0.5	69.69	1.4	69.91	70.00	-1	258	-0.37%
2024/01/17	0	69.80	0	0.00	69.50	0	261	0.01%
2024/01/16	1	70.20	0	0.00	69.90	1	256	0.41%
2024/01/15	0	0.00	1	70.61	70.50	-1	254	-0.41%
2024/01/12	1	71.20	0	0.00	70.50	1	253	0.39%
2024/01/11	2	71.01	3.4	71.03	71.20	-1.4	252	-0.54%
2024/01/10	0	0.00	1	70.40	70.20	-1	252	-0.40%
2024/01/09	0.1	69.53	0	0.00	69.70	0.1	248	0.05%
2024/01/08	0	0.00	2	69.80	69.80	-2	246	-0.81%
2024/01/05	0	69.40	0	0.00	69.50	0	246	0.01%
2024/01/04	1.1	69.22	2	69.20	69.10	-0.9	245	-0.37%
2024/01/03	3.2	69.38	0	0.00	69.20	3.2	250	1.28%
2024/01/02	3	69.50	0.4	69.80	69.60	2.7	248	1.07%
2023/12/29	1	69.61	0	70.00	69.50	1	248	0.41%
2023/12/28	1	69.70	0	0.00	69.90	1	246	0.41%
2023/12/27	0	69.50	0.5	69.49	69.90	-0.5	247	-0.20%
2023/12/25	0	0.00	1	69.19	69.20	-1	241	-0.43%
2023/12/22	0.2	68.49	3	68.63	68.70	-2.8	239	-1.19%
2023/12/21	1.1	68.07	7	68.30	67.80	-5.9	239	-2.46%
2023/12/20	4.2	67.67	0	0.00	67.60	4.2	234	1.77%
2023/12/19	0	68.30	0.2	68.23	68.50	-0.2	228	-0.09%
2023/12/18	1.6	68.44	1.2	68.51	68.50	0.5	228	0.21%
2023/12/15	0.3	69.01	0	0.00	69.00	0.3	229	0.14%
2023/12/14	0	69.10	0	69.10	69.40	0	238	0.01%
2023/12/13	4.1	69.22	0	0.00	69.00	4.1	235	1.73%
2023/12/12	1	68.90	1	69.19	69.60	0	233	-0.01%
2023/12/11	2.3	69.37	0	69.20	69.00	2.3	230	1.02%
2023/12/08	0.1	69.60	3	69.87	70.00	-2.9	227	-1.28%
2023/12/07	0	68.71	0	0.00	68.60	0	217	0.01%
2023/12/06	0	0.00	2	67.90	68.00	-2	213	-0.94%
2023/12/05	0	67.90	0	0.00	68.00	0	212	0.01%
2023/12/04	0.1	68.35	1	68.40	68.30	-0.9	212	-0.43%
2023/12/01	0.1	67.30	4	67.80	68.00	-3.9	210	-1.85%
2023/11/30	0	0.00	1	67.10	67.20	-1	205	-0.49%
2023/11/28	0.1	66.70	4	67.30	66.70	-3.9	210	-1.84%
2023/11/27	0.1	66.20	0	0.00	66.20	0.1	205	0.02%
2023/11/24	0.1	66.45	0	0.00	66.60	0.1	203	0.05%
2023/11/22	0	0.00	1	67.00	66.90	-1	203	-0.49%
2023/11/21	0	0.00	2	66.75	66.90	-2	202	-0.99%
2023/11/20	0	66.30	1	66.40	66.50	-1	200	-0.50%
2023/11/17	0.1	66.40	0	0.00	66.50	0.1	198	0.03%
2023/11/16	0	0.00	0.1	66.30	66.50	-0.1	196	-0.03%
2023/11/15	2	66.35	3	66.43	66.70	-1	192	-0.52%
2023/11/14	0	66.00	1	65.60	66.00	-1	184	-0.54%
2023/11/13	0	0.00	0.2	65.57	65.40	-0.2	181	-0.10%
2023/11/10	3	65.00	1	65.20	65.20	2	179	1.11%
2023/11/09	0	0.00	2	64.30	64.90	-2	176	-1.13%
2023/11/07	1.2	63.77	0	0.00	63.80	1.2	166	0.69%
2023/11/06	0	0.00	2	64.10	63.90	-2	166	-1.20%
2023/11/03	1	63.60	0	0.00	63.80	1	167	0.60%
2023/11/02	0	0.00	4	63.70	63.50	-4	167	-2.38%
2023/11/01	0	64.00	2	63.60	63.50	-2	168	-1.17%
2023/10/27	0.1	64.30	0	0.00	64.00	0.1	167	0.03%
2023/10/26	1	64.10	0	0.00	64.30	1	166	0.60%
2023/10/25	1	64.40	0	0.00	64.30	1	165	0.60%
2023/10/23	0	0.00	0.1	64.20	64.00	-0.1	161	-0.06%
2023/10/20	2	64.05	0	0.00	64.10	2	161	1.24%
2023/10/19	0.2	64.42	0	0.00	64.50	0.2	160	0.14%
2023/10/18	1	64.50	0	0.00	64.00	1	159	0.63%
2023/10/16	3.1	64.41	0	0.00	64.50	3.1	151	2.05%
2023/10/12	1	63.90	0	0.00	64.00	1	153	0.65%
2023/10/11	6	63.62	0	0.00	63.60	6	152	3.92%
2023/10/06	1	63.80	0	0.00	64.00	1	150	0.67%
2023/10/05	0	0.00	0.1	64.30	64.00	-0.1	150	-0.05%
2023/10/04	4	64.00	0	0.00	63.90	4	151	2.65%
2023/10/03	1	64.10	0	0.00	64.20	1	150	0.66%
2023/10/02	2	64.45	0	0.00	64.50	2	149	1.34%
2023/09/27	2	63.90	1	63.90	63.90	1	149	0.67%
2023/09/26	4	64.53	1	64.30	64.30	3	149	2.01%
2023/09/25	0	0.00	2.1	64.91	65.00	-2.1	147	-1.42%
2023/09/21	1.1	63.91	0	0.00	64.10	1.1	143	0.73%
2023/09/20	1.1	64.05	1	64.10	64.10	0.1	141	0.07%
2023/09/19	0.1	64.50	3	64.44	63.90	-2.9	141	-2.09%
2023/09/18	0	63.30	0	0.00	63.10	0	133	0.03%
2023/09/15	0	0.00	0.1	63.70	63.30	-0.1	143	-0.07%
2023/09/14	0	63.70	0.3	63.68	63.40	-0.3	152	-0.19%
2023/09/12	0	0.00	2	63.20	63.00	-2	154	-1.30%
2023/09/11	0	0.00	0	64.00	63.00	0	156	-0.01%
2023/09/08	0.1	63.28	0	0.00	62.90	0.1	157	0.04%
2023/09/07	1.1	63.24	0	0.00	63.20	1.1	156	0.73%
2023/09/06	0	0.00	1	63.20	63.30	-1	157	-0.64%
2023/09/05	1	63.30	0	0.00	63.20	1	157	0.63%
2023/09/04	0.1	63.50	0.1	63.80	63.80	0	158	-0.01%
2023/09/01	0.1	63.63	0	0.00	63.40	0.1	158	0.09%
2023/08/24	0	62.62	0	0.00	62.80	0	153	0.01%
2023/08/23	0	0.00	0	62.40	62.30	0	153	-0.02%
2023/08/22	0	62.50	0	0.00	62.60	0	153	0.03%
2023/08/21	0	62.50	0	0.00	62.30	0	154	0.03%
2023/08/18	0	62.40	0	0.00	62.30	0	157	0.00%
2023/08/17	1	62.10	1	62.40	62.40	0	160	0.00%
2023/08/16	0	0.00	2	62.40	62.40	-2	161	-1.24%
2023/08/14	0	62.80	1	62.87	62.50	-1	160	-0.61%
2023/08/11	1	62.90	0	0.00	62.90	1	160	0.62%
2023/08/09	0	0.00	1	63.50	63.70	-1	160	-0.62%
2023/08/07	0	63.60	0	0.00	63.40	0	161	0.01%
2023/08/04	2.4	63.61	0	0.00	63.60	2.4	160	1.47%
2023/07/31	2	63.20	0.4	63.75	63.10	1.6	159	1.00%
2023/07/28	0	0.00	6	63.20	63.20	-6	160	-3.74%
2023/07/27	0.6	63.00	0	0.00	63.10	0.6	159	0.40%
2023/07/26	1	62.52	0	0.00	62.70	1	160	0.65%
2023/07/25	1.1	62.52	0	0.00	62.50	1.1	160	0.66%
2023/07/21	1	62.80	0	0.00	62.90	1	158	0.64%
2023/07/20	1	62.60	0	0.00	62.90	1	158	0.63%
2023/07/19	1	62.20	0.9	62.50	62.30	0.1	159	0.05%
2023/07/18	1	62.50	0	0.00	62.40	1	158	0.63%
2023/07/17	1	62.60	0.1	63.10	62.70	0.9	156	0.59%
2023/07/14	1	62.80	0	0.00	62.80	1	155	0.64%
2023/07/13	1	62.90	0.4	63.30	62.90	0.6	155	0.39%
2023/07/12	2	63.05	0	0.00	63.00	2	154	1.30%
2023/07/11	1.1	63.21	0.6	63.80	63.10	0.5	153	0.29%
2023/07/10	1	63.20	0.2	63.70	63.30	0.8	152	0.53%
2023/07/07	0	0.00	0.3	63.50	63.10	-0.3	151	-0.22%
2023/07/06	1	63.30	0	0.00	63.30	1	150	0.66%
2023/07/05	0.1	63.60	0	0.00	63.40	0.1	149	0.07%
2023/07/03	1	64.10	0	0.00	63.90	1	149	0.67%
2023/06/30	0.1	63.80	1	63.98	63.80	-1	149	-0.64%
2023/06/27	2	63.45	0	0.00	63.40	2	147	1.37%
2023/06/26	0	0.00	4	64.18	63.90	-4	145	-2.74%
2023/06/21	3	63.27	1	63.40	64.30	2	142	1.43%
2023/06/20	1.9	66.86	0	0.00	67.00	1.9	132	1.44%
2023/06/19	3.1	66.60	0.4	66.60	66.50	2.7	122	2.22%
2023/06/15	0.2	66.73	1	66.70	66.70	-0.8	118	-0.68%
2023/06/14	0.1	66.80	0.1	66.70	66.80	0.1	115	0.04%
2023/06/12	1	66.61	1	66.70	66.70	0	118	0.03%
2023/06/08	5	66.60	0	0.00	66.80	5	117	4.26%
2023/06/07	0	66.40	0.1	66.50	66.50	-0.1	117	-0.06%
2023/06/05	0	66.40	1	66.50	66.30	-1	117	-0.85%
2023/06/02	0	66.50	0	0.00	66.10	0	116	0.00%
2023/05/31	0	0.00	0.1	66.10	65.80	-0.1	116	-0.09%
2023/05/29	1	66.20	0	0.00	66.10	1	116	0.86%
2023/05/26	0	0.00	1	66.30	66.30	-1	116	-0.86%
2023/05/25	0	0.00	3.1	66.79	66.40	-3.1	116	-2.69%
2023/05/24	0	0.00	1	66.20	66.70	-1	116	-0.86%
2023/05/23	0	0.00	2.1	65.79	65.80	-2.1	112	-1.81%
2023/05/22	0	0.00	0.1	65.00	64.70	-0.1	109	-0.09%
2023/05/19	1	64.50	1	64.70	64.60	0	108	0.00%
2023/05/18	0	64.60	0	0.00	64.60	0	108	0.03%
2023/05/17	0.1	64.50	0	0.00	64.60	0.1	109	0.05%
2023/05/16	1	63.90	0	0.00	64.20	1	107	0.93%
2023/05/12	0.2	64.10	0	0.00	64.00	0.2	106	0.18%
2023/05/11	1	63.50	1	64.00	64.00	0	107	0.00%
2023/05/04	0	0.00	0.1	65.73	64.60	-0.1	107	-0.08%
2023/05/03	2	64.25	0	0.00	64.30	2	106	1.88%
2023/04/28	0	0.00	0	64.80	64.40	0	106	-0.03%
2023/04/25	0.4	63.90	0	64.30	63.80	0.4	106	0.34%
2023/04/24	0	63.40	0	0.00	63.90	0	105	0.01%
2023/04/20	0	64.10	1	63.90	63.90	-1	104	-0.93%
2023/04/19	0	0.00	0.1	64.80	64.50	-0.1	105	-0.07%
2023/04/18	0	64.10	1.6	64.16	64.40	-1.5	104	-1.47%
2023/04/14	1.2	63.84	0	0.00	64.00	1.2	101	1.14%
2023/04/13	0	0.00	1	63.90	63.90	-1	101	-0.99%
2023/04/12	0.2	64.00	0	0.00	63.90	0.2	100	0.19%
2023/04/11	0.1	64.00	0	0.00	63.90	0.1	100	0.10%
2023/04/10	0.4	63.79	0	0.00	63.80	0.4	99	0.44%
2023/04/07	2.1	63.51	0	0.00	63.60	2.1	98	2.13%
2023/04/06	1.1	63.72	0	0.00	63.60	1.1	98	1.12%
2023/03/27	0.1	63.75	0	0.00	63.60	0.1	96	0.13%
2023/03/23	0	64.00	0	0.00	63.80	0	97	0.04%
2023/03/22	0	63.90	0	0.00	64.00	0	98	0.01%
2023/03/20	0.1	64.40	0	0.00	63.90	0.1	99	0.05%
2023/03/16	0	0.00	1	63.30	63.50	-1	101	-0.99%
2023/03/10	0.4	64.58	0	0.00	64.70	0.4	98	0.45%
2023/03/09	0	0.00	3	64.57	64.50	-3	98	-3.04%
2023/03/08	1	64.30	0	0.00	64.50	1	100	0.99%
2023/03/07	0	64.40	0	0.00	64.60	0	101	0.04%
2023/03/03	0	64.60	0	0.00	64.40	0	102	0.03%
2023/03/02	0	64.30	0.1	64.70	64.30	0	103	-0.03%
2023/03/01	0	0.00	1.1	64.42	64.50	-1.1	103	-1.03%
2023/02/24	2	64.20	0	0.00	64.70	2	104	1.92%
2023/02/23	1	64.70	2	64.60	64.70	-1	104	-0.92%
2023/02/22	0.5	64.40	0	0.00	64.40	0.5	105	0.44%
2023/02/21	0	0.00	2	64.10	64.10	-2	104	-1.91%
2023/02/17	0	0.00	0	64.20	64.00	0	111	-0.01%
2023/02/13	1.3	64.23	0	0.00	64.30	1.3	121	1.06%
2023/02/10	0	0.00	1	64.10	64.10	-1	123	-0.81%
2023/02/09	0	0.00	2.3	64.16	64.20	-2.3	125	-1.84%
2023/02/08	0	0.00	1	64.00	63.90	-1	126	-0.79%
2023/02/06	0	0.00	1	64.20	64.10	-1	124	-0.80%
2023/02/01	0.3	63.07	0	0.00	63.00	0.3	124	0.24%
2023/01/31	2	63.05	1	63.00	63.10	1	126	0.79%
2023/01/30	2	63.70	1	64.00	63.50	1	127	0.78%
2023/01/17	0	0.00	3	63.33	63.40	-3	130	-2.30%
2023/01/12	1.3	62.67	0	0.00	62.80	1.3	167	0.77%
2023/01/11	0.1	63.20	0	0.00	63.10	0.1	168	0.06%
2023/01/10	1	63.30	1	63.40	63.50	0	171	0.00%
2023/01/05	0	0.00	0	62.80	62.50	0	172	0.00%
2023/01/04	0.1	62.40	0	0.00	62.40	0.1	173	0.06%
2023/01/03	0	0.00	0	62.50	62.00	0	174	0.00%
2022/12/29	1	61.51	0	0.00	61.90	1	174	0.58%
2022/12/20	1	61.90	0	0.00	61.70	1	182	0.55%
2022/12/16	2	61.95	0	0.00	62.10	2	182	1.09%
2022/12/12	1.2	63.08	3	62.50	63.00	-1.8	180	-1.00%
2022/12/09	1	62.30	0.9	62.50	62.50	0.1	179	0.06%
2022/12/08	1	62.40	0	0.00	62.30	1	179	0.56%
2022/12/06	0.1	62.70	0.1	63.10	62.70	0	179	0.03%
2022/12/02	1.1	62.71	0	0.00	62.80	1.1	179	0.59%
2022/11/30	0	0.00	7	61.70	62.10	-7	180	-3.88%
2022/11/29	1.1	61.21	0	0.00	61.20	1.1	178	0.59%
2022/11/28	2	61.40	0	0.00	61.20	2	177	1.13%
2022/11/25	1	61.50	0	0.00	61.30	1	179	0.56%
2022/11/24	0.1	61.60	0	0.00	61.60	0.1	179	0.06%
2022/11/23	1.1	61.79	0	0.00	61.70	1.1	179	0.61%
2022/11/21	1	59.90	0	0.00	60.30	1	180	0.55%
2022/11/18	0	0.00	1	59.60	59.60	-1	178	-0.56%
2022/11/17	0	60.00	0	0.00	59.60	0	178	0.02%
2022/11/16	1.1	59.95	0	0.00	59.50	1.1	179	0.61%
2022/11/14	1	60.50	0.1	60.70	60.10	0.9	174	0.54%
2022/11/11	1.2	60.73	2	61.30	60.50	-0.8	170	-0.46%
2022/11/10	0.1	61.60	0	0.00	61.60	0.1	164	0.06%
2022/11/09	0.2	61.80	0	0.00	61.70	0.2	164	0.12%
2022/11/08	1	61.50	0	0.00	61.20	1	163	0.61%
2022/11/07	1	59.80	0	0.00	60.20	1	161	0.62%
2022/11/04	0	0.00	2	58.60	59.00	-2	159	-1.25%
2022/11/03	0	58.40	0	0.00	58.20	0	158	0.01%
2022/11/01	4.1	58.10	0	0.00	58.40	4.1	162	2.51%
2022/10/31	1.1	58.41	0	0.00	58.50	1.1	161	0.66%
2022/10/28	0.1	59.00	0	0.00	58.50	0.1	161	0.05%
2022/10/26	0	58.58	0	0.00	58.30	0	161	0.01%
2022/10/25	1.1	58.82	0	0.00	58.90	1.1	159	0.69%
2022/10/24	0	0.00	1	60.00	59.90	-1	156	-0.64%
2022/10/21	1.2	57.63	0	0.00	58.90	1.2	153	0.77%
2022/10/20	1.1	58.18	0	0.00	58.00	1.1	143	0.78%
2022/10/19	1.1	62.23	0	0.00	62.20	1.1	119	0.92%
2022/10/18	0	0.00	1	62.10	62.60	-1	119	-0.84%
2022/10/13	0	61.90	0	0.00	61.80	0	117	0.00%
2022/10/12	0.2	62.29	0	0.00	62.20	0.2	117	0.16%
2022/09/30	0	0.00	0.1	62.50	62.40	-0.1	127	-0.08%
2022/09/28	0	62.20	0	0.00	61.90	0	129	0.00%
2022/09/23	1	61.90	1	61.80	62.00	0	134	0.01%
2022/09/22	1.7	62.16	0	0.00	62.10	1.7	136	1.22%
2022/09/14	0	63.70	0	0.00	63.00	0	147	0.01%
2022/09/13	0.1	63.20	0	0.00	63.50	0.1	150	0.07%
2022/09/12	1	63.40	0	63.30	63.50	1	153	0.63%
2022/09/07	1	62.00	0	0.00	62.10	1	166	0.60%
2022/09/06	0	63.00	0	0.00	62.90	0	168	0.00%
2022/09/05	0	63.40	0	0.00	63.00	0	169	0.02%
2022/09/01	0	63.50	0	0.00	63.40	0	173	0.00%
2022/08/24	0	0.00	1.5	65.07	65.00	-1.5	172	-0.86%
2022/08/23	0	0.00	0.5	64.80	64.70	-0.5	171	-0.31%
2022/08/19	0	0.00	1	65.10	65.10	-1	172	-0.58%
2022/08/18	0	0.00	0.4	64.60	65.00	-0.4	171	-0.26%
2022/08/11	0	0.00	5	64.00	64.20	-5	176	-2.83%
2022/08/10	0	64.50	0	0.00	64.20	0	177	0.00%
2022/08/09	1.2	64.73	2	64.70	64.80	-0.8	178	-0.45%
2022/08/08	5	64.00	3	64.80	64.60	2	176	1.14%
2022/08/04	1	62.40	0	0.00	62.40	1	175	0.57%
2022/08/03	0	63.10	0	0.00	62.80	0	176	0.00%
2022/08/02	0	63.10	0	0.00	63.20	0	178	0.00%
2022/07/28	0	0.00	0.2	63.70	63.60	-0.2	187	-0.11%
2022/07/27	0	0.00	1	63.80	63.70	-1	187	-0.53%
2022/07/26	1	62.70	2	62.80	63.50	-1	187	-0.53%
2022/07/25	1	62.30	0	0.00	62.40	1	186	0.54%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.00%
2022/07/20	0	0.00	0	61.50	61.40	0	190	-0.02%
2022/07/19	0	0.00	0.1	61.30	61.00	-0.1	189	-0.03%
2022/07/14	0	0.00	0	61.80	61.30	0	186	0.00%
2022/07/13	0	61.00	0	0.00	61.80	0	185	0.01%
2022/07/12	3	60.70	0	0.00	60.70	3	183	1.63%
2022/07/08	0.1	60.60	0	0.00	60.60	0.1	182	0.05%
2022/07/06	0	0.00	0	61.30	60.90	0	182	-0.02%
2022/07/04	0	0.00	1	60.40	60.20	-1	184	-0.54%
2022/07/01	0.1	59.70	0	0.00	59.20	0.1	184	0.05%
2022/06/30	2	60.50	0	0.00	60.10	2	180	1.11%
2022/06/28	0	0.00	1	61.50	61.50	-1	180	-0.55%
2022/06/24	0	61.00	0	0.00	61.20	0	181	0.02%
2022/06/23	1	60.00	0	0.00	60.60	1	180	0.55%
2022/06/22	0	60.70	0	0.00	60.60	0	179	0.00%
2022/06/21	0	0.00	0.3	60.80	61.10	-0.3	174	-0.14%
2022/06/20	2	61.35	0	0.00	60.60	2	172	1.18%
2022/06/17	0.1	62.03	2	61.85	62.50	-1.9	171	-1.13%
2022/06/16	5	65.34	0	0.00	65.40	5	167	2.99%
2022/06/15	1	65.30	0	0.00	65.30	1	163	0.61%
2022/06/14	2.2	65.25	1	65.40	65.30	1.2	161	0.74%
2022/06/13	1.1	65.52	0	0.00	65.60	1.1	163	0.67%
2022/06/07	9	66.40	0	0.00	66.50	9	174	5.17%
2022/06/06	4	66.05	0	0.00	66.30	4	175	2.27%
2022/06/01	1	65.70	0	0.00	65.50	1	185	0.54%
2022/05/31	2	65.70	0	0.00	65.40	2	187	1.07%
2022/05/30	0	65.70	0	0.00	65.70	0	187	0.02%
2022/05/26	0	0.00	1	65.30	65.10	-1	188	-0.53%
2022/05/24	0.1	65.00	0	0.00	64.80	0.1	196	0.05%
2022/05/23	0	0.00	0.3	65.50	65.40	-0.3	194	-0.15%
2022/05/19	0	63.40	0	0.00	63.60	0	192	0.01%
2022/05/18	0	63.30	0	0.00	63.40	0	196	0.01%
2022/05/17	0.1	63.10	0	0.00	63.00	0.1	195	0.03%
2022/05/16	0.1	62.10	0	0.00	62.10	0.1	194	0.03%
2022/05/13	1	61.90	0	0.00	61.80	1	194	0.51%
2022/05/12	0	0.00	0.1	61.80	61.30	-0.1	195	-0.04%
2022/05/11	2	62.70	0	0.00	62.50	2	193	1.04%
2022/05/10	11	63.30	0	0.00	63.90	11	192	5.73%
2022/05/09	4	63.95	2	63.70	63.90	2	189	1.07%
2022/05/03	1.1	61.80	0	0.00	61.60	1.1	188	0.58%
2022/04/27	1.1	60.51	0	0.00	61.00	1.1	191	0.59%
2022/04/26	0.2	61.61	0	0.00	61.60	0.2	189	0.11%
2022/04/25	0.2	63.20	0	0.00	62.20	0.2	189	0.13%
2022/04/19	1.1	63.82	0	64.20	63.90	1.1	195	0.56%
2022/04/18	1	64.10	1	63.72	64.00	0	195	-0.01%
2022/04/15	0	0.00	0.3	64.60	64.40	-0.3	193	-0.15%
2022/04/14	1	64.60	0	0.00	64.70	1	195	0.49%
2022/04/13	1.3	64.36	0	0.00	64.50	1.3	195	0.65%
2022/04/11	1.1	64.54	1	64.90	65.00	0.1	192	0.06%
2022/04/08	0	65.80	0	0.00	65.60	0	190	0.00%
2022/04/07	7	66.39	0	0.00	66.30	7	189	3.69%
2022/04/06	0	0.00	2.8	66.11	67.00	-2.8	189	-1.49%
2022/04/01	2.1	66.11	0	0.00	66.10	2.1	191	1.10%
2022/03/31	3	66.20	0	0.00	66.30	3	192	1.56%
2022/03/30	0	0.00	2	65.70	65.80	-2	192	-1.04%
2022/03/29	0.1	65.13	0	0.00	65.10	0.1	190	0.06%
2022/03/28	1	64.60	0	0.00	64.50	1	189	0.53%
2022/03/25	1	65.10	0	0.00	65.00	1	188	0.53%
2022/03/24	0	0.00	1	65.40	65.30	-1	187	-0.53%
2022/03/23	1.2	65.06	0	0.00	65.30	1.2	189	0.61%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.53%
2022/03/21	2	65.50	0.1	65.40	65.50	2	189	1.03%
2022/03/18	3	65.13	0	0.00	65.10	3	188	1.59%
2022/03/17	0	0.00	0.1	65.50	65.20	-0.1	187	-0.05%
2022/03/16	1	64.50	0	0.00	64.70	1	187	0.53%
2022/03/15	1.1	64.43	8	64.70	64.40	-6.9	185	-3.74%
2022/03/14	4	64.93	2	64.90	65.00	2	182	1.10%
2022/03/08	5.2	65.12	2.5	65.44	64.90	2.7	168	1.59%
2022/03/07	0	66.90	0	0.00	67.00	0	160	0.02%
2022/03/04	0	67.30	7	67.11	67.50	-7	158	-4.39%
2022/03/02	0	67.90	0	67.70	67.40	0	164	0.00%
2022/03/01	0.3	67.57	0	0.00	67.80	0.3	164	0.18%
2022/02/25	1	67.00	4	66.80	67.30	-3	162	-1.84%
2022/02/24	2.1	67.71	1	68.70	67.80	1.1	159	0.67%
2022/02/23	0.2	68.50	0	0.00	68.50	0.2	163	0.13%
2022/02/22	0	67.90	0	0.00	68.00	0	163	0.01%
2022/02/21	0	68.20	0	0.00	68.20	0	164	0.00%
2022/02/18	1	67.51	0	0.00	67.50	1	164	0.64%
2022/02/17	0	68.30	0	0.00	68.20	0	164	0.00%
2022/02/16	0	68.30	0	0.00	68.10	0	179	0.00%
2022/02/14	0.1	68.30	23	68.20	68.20	-22.9	194	-11.77%
2022/02/09	0.1	68.50	0	0.00	68.80	0.1	200	0.04%
2022/02/07	0	0.00	13	67.22	67.50	-13	201	-6.49%
2022/01/26	4	67.03	0	0.00	67.10	4	201	1.99%
2022/01/21	1	67.60	0	0.00	67.70	1	199	0.50%
2022/01/19	1	67.90	0	0.00	68.00	1	201	0.50%
2022/01/18	1	67.90	0	0.00	68.00	1	205	0.49%
2022/01/17	0	0.00	1	68.30	68.20	-1	205	-0.49%
2022/01/14	1	68.00	0	0.00	67.90	1	214	0.47%
2022/01/12	0.1	68.60	0	0.00	68.40	0.1	214	0.05%
2022/01/11	0	0.00	1	68.70	68.60	-1	212	-0.47%
2022/01/07	0	68.20	0	0.00	68.30	0	214	0.02%
2022/01/06	1	68.30	0	0.00	68.20	1	212	0.47%
2022/01/05	0.1	68.65	0	0.00	68.40	0.1	212	0.06%
2022/01/04	0	0.00	1	68.21	68.50	-1	213	-0.48%
2021/12/30	0.1	68.90	0	0.00	69.00	0.1	216	0.03%
2021/12/28	2.1	68.10	0	0.00	68.40	2.1	216	0.97%
2021/12/27	0	67.80	1	67.80	67.90	-1	215	-0.45%
2021/12/24	2	67.40	2	67.40	67.60	0	215	0.00%
2021/12/23	0	0.00	0	67.60	67.70	0	214	-0.01%
2021/12/22	0	67.80	0	67.80	67.70	0	215	-0.01%
2021/12/21	1	67.80	0	0.00	67.80	1	216	0.46%
2021/12/20	0.1	68.00	0	0.00	67.90	0.1	219	0.05%
2021/12/17	1	67.70	0	0.00	67.80	1	220	0.45%
2021/12/16	0.3	67.90	0	0.00	68.00	0.3	219	0.14%
2021/12/15	0.1	67.50	0	0.00	67.80	0.1	218	0.05%
2021/12/14	4.2	67.48	3	67.50	67.60	1.2	219	0.55%
2021/12/13	1	68.09	0	0.00	67.60	1	218	0.48%
2021/12/10	1	68.10	0	0.00	68.10	1	217	0.46%
2021/12/06	1	67.60	0	0.00	67.70	1	218	0.46%
2021/11/30	1.1	67.90	0	0.00	67.50	1.1	227	0.47%
2021/11/29	2	67.70	0	0.00	67.40	2	232	0.87%
2021/11/26	0	68.60	2	68.15	68.00	-2	238	-0.82%
2021/11/25	1.1	68.60	0	0.00	68.50	1.1	236	0.46%
2021/11/24	1	68.51	0	0.00	68.60	1	243	0.42%
2021/11/22	1.1	68.54	36	68.61	68.50	-34.9	252	-13.80%
2021/11/19	1	68.80	0	0.00	69.00	1	246	0.41%
2021/11/18	4.1	68.89	2	69.25	69.00	2.1	247	0.85%
2021/11/17	2	69.20	0	0.00	69.50	2	249	0.80%
2021/11/16	6.2	68.80	1	69.00	68.50	5.2	249	2.08%
2021/11/15	3.3	68.98	0	0.00	68.70	3.3	245	1.34%
2021/11/12	3.2	70.52	6	71.95	70.10	-2.8	230	-1.21%
2021/11/11	6	72.90	0.2	73.00	73.00	5.8	222	2.62%
2021/11/10	1.1	72.00	1	72.00	72.20	0.1	224	0.04%
2021/11/09	0	0.00	1.1	71.71	71.80	-1.1	226	-0.48%
2021/11/08	0	0.00	1.1	70.22	70.80	-1.1	232	-0.45%
2021/11/05	1	69.40	0	0.00	70.10	1	239	0.42%
2021/11/04	0.3	69.70	0	0.00	69.80	0.3	239	0.11%
2021/11/03	1.1	70.00	0.1	70.70	70.00	1	240	0.42%
2021/11/02	0.5	69.82	0	0.00	69.90	0.5	239	0.19%
2021/11/01	0.1	69.90	0	0.00	70.00	0.1	239	0.05%
2021/10/29	0.6	70.09	0	0.00	70.00	0.6	238	0.26%
2021/10/28	0	0.00	2	70.90	70.90	-2	236	-0.85%
2021/10/27	1	69.80	0	0.00	70.00	1	235	0.42%
2021/10/25	1	70.00	0	0.00	70.00	1	235	0.43%
2021/10/22	6	69.95	3	69.90	69.90	3	235	1.27%
2021/10/20	2	70.00	0	0.00	69.90	2	227	0.88%
2021/10/19	0	0.00	0	70.30	70.70	0	227	0.00%
2021/10/18	1	69.60	1	69.90	70.10	0	227	0.00%
2021/10/13	2	68.65	3	68.67	68.60	-1	233	-0.43%
2021/10/12	1	68.80	0	0.00	69.00	1	237	0.42%
2021/10/08	0	69.70	0	0.00	69.80	0	238	0.01%
2021/10/07	0.2	69.30	0	0.00	69.40	0.2	241	0.06%
2021/10/05	0.1	68.60	0	0.00	68.30	0.1	253	0.04%
2021/10/04	0.2	68.70	0	68.60	68.50	0.2	258	0.07%
2021/10/01	0.2	68.40	0	0.00	68.10	0.2	262	0.08%
2021/09/30	0.5	68.92	0	0.00	68.90	0.5	272	0.18%
2021/09/29	0	0.00	0.2	68.60	68.90	-0.2	289	-0.05%
2021/09/28	0.2	69.10	0	0.00	69.20	0.2	297	0.05%
2021/09/27	1	69.00	0	0.00	70.00	1	302	0.33%
2021/09/24	1	68.90	1	68.50	69.00	0	307	0.00%
2021/09/22	2	68.10	4	68.15	68.10	-2	318	-0.63%
2021/09/17	0	0.00	0.2	68.70	68.50	-0.2	322	-0.06%
2021/09/16	1	68.40	0	0.00	68.50	1	328	0.30%
2021/09/15	0.4	68.58	0	0.00	68.50	0.4	335	0.12%
2021/09/14	1.1	68.44	0	0.00	68.50	1.1	345	0.33%
2021/09/13	1	68.50	0	0.00	69.40	1	354	0.28%
2021/09/08	1	68.50	0	0.00	68.30	1	388	0.26%
2021/09/07	1	69.70	15	69.66	69.60	-14	409	-3.42%
2021/09/06	7	70.93	0	0.00	70.80	7	417	1.68%
2021/09/03	2	72.70	1.6	72.79	72.90	0.4	421	0.10%
2021/09/02	9	72.68	0	0.00	72.80	9	436	2.06%
2021/09/01	5	72.94	0.7	72.52	74.40	4.3	446	0.95%
2021/08/31	12	71.15	2	71.95	72.00	10	445	2.24%
2021/08/30	11.3	71.74	3.1	71.79	71.70	8.2	451	1.81%
2021/08/27	1.1	70.63	2	69.65	70.90	-0.9	458	-0.20%
2021/08/26	2	68.60	3	68.80	68.90	-1	455	-0.22%
2021/08/25	2	68.60	0	0.00	68.80	2	460	0.43%
2021/08/24	4	68.03	0	0.00	68.50	4	468	0.85%
2021/08/23	0.1	68.00	2.1	68.01	68.40	-2	478	-0.42%
2021/08/17	0.1	67.00	0	0.00	66.80	0.1	493	0.02%
2021/08/16	1.2	66.91	0	0.00	66.40	1.2	497	0.24%
2021/08/13	1	68.30	0	0.00	68.40	1	492	0.20%
2021/08/12	0	0.00	10	68.74	69.40	-10	489	-2.04%
2021/08/11	5	67.10	2.1	67.39	67.40	3	489	0.60%
2021/08/10	0	66.20	0	0.00	66.10	0	485	0.00%
2021/08/09	2	66.50	2	66.40	66.10	0	491	0.00%
2021/08/06	0.1	66.10	0	0.00	65.70	0.1	491	0.02%
2021/08/05	1	66.00	0	0.00	66.30	1	498	0.20%
2021/08/03	0.1	66.10	0	0.00	66.10	0.1	522	0.02%
2021/07/30	4.2	65.52	0	0.00	65.30	4.2	536	0.78%
2021/07/28	0.1	65.90	0	0.00	65.20	0.1	539	0.02%
2021/07/27	1	65.70	0	0.00	66.00	1	552	0.18%
2021/07/26	1	66.40	0	0.00	66.40	1	558	0.18%
2021/07/23	1.6	66.11	0	0.00	66.40	1.6	564	0.28%
2021/07/22	0	0.00	0	65.60	65.10	0	566	0.00%
2021/07/21	0	65.70	0	65.80	65.40	0	569	0.00%
2021/07/20	0.1	65.70	1	65.40	65.40	-0.9	573	-0.16%
2021/07/19	0.1	65.70	0	0.00	66.40	0.1	575	0.01%
2021/07/15	1	65.40	0	0.00	66.10	1	578	0.17%
2021/07/14	1	64.90	1	65.00	65.50	0	587	0.00%
2021/07/13	2.3	65.39	0.1	65.60	65.20	2.2	587	0.37%
2021/07/12	4.1	66.01	0	0.00	66.10	4.1	578	0.70%
2021/07/09	1.1	66.05	0	0.00	66.50	1.1	576	0.19%
2021/07/08	3.2	66.55	0	0.00	66.70	3.2	576	0.55%
2021/07/07	1.1	66.45	2	66.65	67.00	-0.9	573	-0.16%
2021/07/06	1	66.70	1.3	67.30	67.20	-0.3	563	-0.05%
2021/07/05	1	67.00	0	0.00	67.00	1	548	0.18%
2021/07/02	4.1	67.65	1	67.50	67.70	3.1	548	0.56%
2021/07/01	3.1	67.41	1	67.30	67.40	2.1	551	0.38%
2021/06/30	2	66.40	6	67.00	66.40	-4	549	-0.73%
2021/06/29	1	66.40	0	0.00	66.50	1	544	0.18%
2021/06/28	1	67.00	1	66.60	66.70	0	541	0.00%
2021/06/25	6	66.28	0	0.00	66.00	6	537	1.12%
2021/06/24	4	66.48	0	0.00	67.00	4	530	0.75%
2021/06/23	2	67.15	0	0.00	67.70	2	524	0.38%
2021/06/22	1	67.30	0.2	67.30	67.40	0.8	514	0.16%
2021/06/21	0	0.00	0.3	66.90	66.50	-0.3	503	-0.06%
2021/06/18	1	67.62	3	68.75	68.50	-2	503	-0.39%
2021/06/17	5.3	68.98	1	70.00	69.40	4.3	500	0.86%
2021/06/16	8	71.29	3	70.93	72.50	5	491	1.02%
2021/06/15	3	71.93	0	0.00	71.40	3	476	0.63%
2021/06/11	1	71.90	0.1	72.10	72.20	1	467	0.20%
2021/06/10	2	72.50	0.6	72.79	72.50	1.4	458	0.31%
2021/06/09	1.3	71.85	0	0.00	71.90	1.3	442	0.29%
2021/06/08	0.3	70.50	0	0.00	70.70	0.3	426	0.08%
2021/06/07	2	69.98	1	70.20	70.30	1	418	0.24%
2021/06/04	0	69.80	0	0.00	70.20	0	410	0.01%
2021/06/03	0	0.00	6	69.50	69.60	-6	402	-1.49%
2021/06/01	2.1	68.60	29	68.33	68.40	-26.9	398	-6.76%
2021/05/31	3	67.47	4	67.25	67.80	-1	392	-0.26%
2021/05/28	1.1	65.49	4	65.30	65.40	-2.9	383	-0.76%
2021/05/27	2	65.05	0	0.00	65.50	2	385	0.52%
2021/05/26	0.1	65.70	7	65.66	65.80	-6.9	388	-1.78%
2021/05/25	1	66.50	1	64.80	66.50	0	386	0.00%
2021/05/24	0	0.00	6	64.63	65.00	-6	373	-1.61%
2021/05/21	1	64.40	0.1	64.30	64.20	1	371	0.26%
2021/05/20	1	63.60	0	0.00	64.00	1	376	0.27%
2021/05/19	15	64.95	17	64.46	64.50	-2	379	-0.53%
2021/05/18	0	0.00	1	61.50	62.90	-1	373	-0.27%
2021/05/17	1	60.10	22	60.15	60.40	-21	372	-5.64%
2021/05/14	1	61.00	6	61.60	61.10	-5	367	-1.36%
2021/05/13	1	60.90	0	0.00	61.10	1	365	0.27%
2021/05/12	6	61.58	2.1	60.58	61.30	3.9	360	1.09%
2021/05/11	1	63.30	1	63.60	63.30	0	344	0.00%
2021/05/10	12	65.71	1	64.90	64.80	11	340	3.23%
2021/05/07	12.1	64.14	3	64.23	64.70	9.1	337	2.69%
2021/05/06	3	64.00	18	63.02	63.00	-15	330	-4.54%
2021/05/05	0.3	63.70	1	63.90	63.30	-0.8	327	-0.23%
2021/05/04	12.1	65.13	4	65.15	64.50	8.1	326	2.49%
2021/05/03	3	65.23	3.4	64.30	65.10	-0.4	312	-0.13%
2021/04/29	2	64.40	1	64.30	64.10	1	306	0.33%
2021/04/28	1.6	62.97	1	62.80	63.40	0.6	302	0.19%
2021/04/27	1	63.70	0	0.00	63.50	1	299	0.33%
2021/04/26	2.1	63.39	0.2	63.15	63.40	1.9	294	0.66%
2021/04/23	1.3	63.79	0	0.00	63.40	1.3	292	0.44%
2021/04/22	9.3	64.65	5.1	64.61	63.80	4.2	294	1.41%
2021/04/21	2	65.36	1.1	65.47	65.20	1	289	0.34%
2021/04/20	1.1	64.43	1	64.40	66.80	0.1	285	0.02%
2021/04/19	0.1	62.40	0	0.00	62.70	0.1	277	0.02%
2021/04/16	0	63.50	0	0.00	62.90	0	279	0.00%
2021/04/15	0	0.00	3	62.07	63.20	-3	279	-1.08%
2021/04/14	1	62.00	9	62.54	61.70	-8	279	-2.86%
2021/04/13	1.2	63.11	13	63.27	63.30	-11.8	277	-4.25%
2021/04/12	0.1	63.20	0	0.00	63.20	0.1	276	0.02%
2021/04/09	0	0.00	3	63.40	63.20	-3	276	-1.08%
2021/04/08	7	64.03	0.1	64.00	64.10	6.9	274	2.51%
2021/04/07	8	63.39	3	62.53	64.00	5	267	1.87%
2021/04/06	23	61.24	1	61.50	61.30	22	257	8.57%
2021/04/01	2	59.60	1	59.60	59.70	1	253	0.39%
2021/03/31	0	57.90	1	59.00	58.60	-1	250	-0.40%
2021/03/30	2.1	58.38	0.1	57.97	58.40	2	249	0.78%
2021/03/29	1	57.60	0	0.00	57.90	1	247	0.40%
2021/03/25	0	0.00	8	57.46	58.00	-8	245	-3.26%
2021/03/24	2	58.05	0	0.00	58.10	2	248	0.81%
2021/03/23	8.1	58.01	1	57.90	58.00	7.1	249	2.85%
2021/03/22	1	56.00	1	57.70	57.80	0	247	0.00%
2021/03/19	0	0.00	2	55.50	55.60	-2	239	-0.83%
2021/03/18	1	54.40	0	0.00	54.60	1	232	0.43%
2021/03/17	0	53.80	0	0.00	53.70	0	229	0.00%
2021/03/16	0	0.00	1	53.50	53.50	-1	230	-0.43%
2021/03/15	1	53.00	0	0.00	53.20	1	239	0.42%
2021/03/12	0	0.00	1	53.20	53.50	-1	252	-0.40%
2021/03/10	0	0.00	10	53.69	53.90	-10	255	-3.91%
2021/03/09	1	54.00	2	53.95	54.20	-1	256	-0.39%
2021/03/08	0	0.00	0	53.80	53.70	0	253	-0.01%
2021/03/05	0	53.40	0	0.00	53.70	0	252	0.01%
2021/03/03	1	53.00	1	53.40	53.30	0	246	0.00%
2021/03/02	0	53.40	0	0.00	53.20	0	244	0.01%
2021/02/26	1	52.50	0	0.00	52.70	1	241	0.41%
2021/02/25	0	0.00	3.1	53.43	53.60	-3.1	237	-1.32%
2021/02/24	1	53.50	0	0.00	53.30	1	236	0.42%
2021/02/22	2	52.40	2	52.85	52.90	0	231	0.00%
2021/02/19	1	52.00	8	51.96	52.40	-7	229	-3.05%
2021/02/18	0	51.30	2	51.35	51.70	-2	226	-0.87%
2021/02/17	2	51.00	0	0.00	51.10	2	223	0.89%
2021/02/04	3	50.40	0	0.00	50.40	3	221	1.37%
2021/02/03	1	50.20	1	50.40	50.40	0	226	0.00%
2021/01/29	1	50.00	0	0.00	49.90	1	230	0.43%
2021/01/28	2	50.00	0	0.00	50.00	2	227	0.88%
2021/01/26	8	50.66	1	50.70	50.70	7	232	3.01%
2021/01/21	2	49.98	0	0.00	49.85	2	226	0.88%
2021/01/20	8	50.30	2	50.15	50.00	6	225	2.66%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/15	2	50.40	0	0.00	50.40	2	228	0.87%
2021/01/14	1	51.20	0	0.00	51.30	1	226	0.44%
2021/01/12	1	51.50	0	0.00	51.60	1	227	0.44%
2021/01/11	2	51.30	0	0.00	52.50	2	225	0.89%
2021/01/08	2	52.00	5	52.00	51.90	-3	222	-1.35%
2021/01/05	0	0.00	6	52.37	52.30	-6	220	-2.72%
2021/01/04	0	0.00	4	52.58	52.20	-4	222	-1.80%
2020/12/31	10	51.80	0	0.00	51.80	10	225	4.44%
2020/12/29	0	0.00	3	52.10	52.10	-3	224	-1.34%
2020/12/28	1	52.20	6	52.62	52.40	-5	224	-2.23%
2020/12/25	0	0.00	1	52.50	52.30	-1	224	-0.45%
2020/12/24	0	0.00	1.3	52.45	52.50	-1.3	222	-0.61%
2020/12/17	1.1	53.61	0	0.00	53.10	1.1	234	0.48%
2020/12/16	0	0.00	3	52.33	53.60	-3	231	-1.29%
2020/12/15	12	51.80	3	52.00	51.80	9	228	3.94%
2020/12/14	3	52.70	0	0.00	52.30	3	226	1.32%
2020/12/10	1	53.20	0	0.00	53.20	1	224	0.45%
2020/12/09	3.3	53.89	0	0.00	53.90	3.3	222	1.50%
2020/12/01	0	0.00	1	50.40	50.40	-1	203	-0.49%
2020/11/30	1	50.30	3	50.50	50.60	-2	203	-0.98%
2020/11/27	0	50.80	0	0.00	51.10	0	201	0.00%
2020/11/25	0	51.20	0	0.00	51.00	0	208	0.00%
2020/11/19	2	51.10	2	51.05	51.40	0	215	0.00%
2020/11/18	1	51.50	0	0.00	51.30	1	216	0.46%
2020/11/16	0	0.00	3	50.50	50.90	-3	220	-1.36%
2020/11/13	0	0.00	1	50.80	50.80	-1	222	-0.45%
2020/11/11	0	0.00	1	51.80	51.30	-1	229	-0.44%
2020/11/09	0	0.00	2	50.50	50.50	-2	222	-0.90%
2020/11/03	1	49.90	0	0.00	50.00	1	223	0.45%
2020/10/30	1	49.20	0	0.00	49.35	1	226	0.44%
2020/10/29	1	49.10	1	49.55	49.45	0	229	0.00%
2020/10/28	0	0.00	1	49.90	49.90	-1	237	-0.42%
2020/10/22	0	0.00	4	49.50	49.20	-4	254	-1.57%
2020/10/19	1	49.00	0	0.00	49.40	1	263	0.38%
2020/10/15	0	0.00	1	49.05	48.90	-1	275	-0.36%
2020/10/08	0	0.00	2	48.25	49.15	-2	278	-0.72%
2020/09/23	2	47.50	0	0.00	47.75	2	313	0.64%
2020/09/22	1	47.45	0	0.00	47.50	1	316	0.32%
2020/09/21	0	0.00	1	48.00	47.95	-1	315	-0.32%
2020/09/18	1	47.60	0	0.00	47.75	1	319	0.31%
2020/09/17	0	0.00	2	47.95	47.90	-2	324	-0.62%
2020/09/15	1	47.30	0	0.00	47.30	1	362	0.28%
2020/09/14	0	47.50	0	0.00	47.50	0	380	0.01%
2020/09/11	0	0.00	1	47.15	47.15	-1	384	-0.26%
2020/09/10	1	47.95	1	48.00	47.70	0	383	0.00%
2020/09/08	2	46.60	0	0.00	46.65	2	384	0.52%
2020/09/07	1	46.90	1	46.70	46.80	0	385	0.00%
2020/09/03	2	47.70	0	0.00	47.10	2	386	0.52%
2020/09/01	1	47.30	1	47.05	47.05	0	389	0.00%
2020/08/27	0	0.00	0	48.30	48.05	0	384	0.00%
2020/08/21	0	0.00	2	48.90	48.85	-2	381	-0.52%
2020/08/20	0	0.00	1	48.50	48.15	-1	381	-0.26%
2020/08/19	1	49.40	0	0.00	49.40	1	375	0.27%
2020/08/12	1	48.70	5	48.28	48.30	-4	360	-1.11%
2020/08/11	1	48.50	0	0.00	48.65	1	361	0.28%
2020/08/10	4	48.73	0	0.00	48.60	4	360	1.11%
2020/08/07	3	49.05	0	0.00	48.85	3	361	0.83%
2020/08/05	0.1	49.90	0	0.00	50.00	0.1	360	0.01%
2020/08/03	0	0.00	1	51.20	50.70	-1	360	-0.28%
2020/07/31	1	50.30	3	50.43	50.40	-2	354	-0.56%
2020/07/30	1	50.00	1	50.00	49.90	0	349	0.00%
2020/07/29	0	0.00	2	49.00	49.00	-2	338	-0.59%
2020/07/28	1	48.40	1	48.25	48.25	0	336	0.00%
2020/07/24	0	0.00	1	48.85	48.65	-1	336	-0.30%
2020/07/23	1	48.55	0	0.00	48.50	1	332	0.30%
2020/07/22	3	48.40	0	0.00	48.45	3	332	0.90%
2020/07/20	0	0.00	2	47.95	47.95	-2	326	-0.61%
2020/07/14	2	48.15	0	0.00	47.35	2	338	0.59%
2020/07/13	0	0.00	1	48.00	48.20	-1	338	-0.30%
2020/07/09	0	0.00	13	47.65	48.00	-13	341	-3.80%
2020/07/08	0	0.00	1	48.15	48.00	-1	339	-0.29%
2020/07/07	12	48.40	2	48.35	48.40	10	340	2.93%
2020/07/06	2	47.30	0	0.00	47.35	2	335	0.60%
2020/07/03	1	47.65	0	0.00	47.65	1	335	0.30%
2020/06/30	1	47.20	2	47.25	47.30	-1	338	-0.30%
2020/06/29	1	47.60	0	0.00	47.60	1	342	0.29%
2020/06/24	1	48.15	1	48.00	47.80	0	344	0.00%
2020/06/23	2	47.15	7	47.14	47.80	-5	348	-1.43%
2020/06/22	11	49.17	2	49.05	49.35	9	335	2.68%
2020/06/12	0	0.00	1	47.30	47.55	-1	388	-0.26%
2020/06/11	0	0.00	7	47.83	47.70	-7	399	-1.75%
2020/06/05	0	0.00	3	47.68	47.70	-3	443	-0.68%
2020/06/04	1	47.60	0	0.00	47.75	1	459	0.22%
2020/06/03	0	0.00	1	47.75	47.60	-1	464	-0.22%
2020/06/02	3	47.68	0	0.00	47.40	3	465	0.64%
2020/05/27	1	47.35	0	0.00	47.25	1	481	0.21%
2020/05/26	0	0.00	1	46.70	46.95	-1	486	-0.21%
2020/05/19	1	46.65	0	0.00	46.65	1	508	0.20%
2020/05/18	1	46.20	1	46.35	46.15	0	511	0.00%
2020/05/15	0	0.00	2	45.80	46.15	-2	515	-0.39%
2020/05/13	0	0.00	1	46.20	46.40	-1	524	-0.19%
2020/05/11	0	0.00	2	47.40	47.45	-2	525	-0.38%
2020/05/08	2	47.90	0	0.00	47.90	2	527	0.38%
2020/05/06	0	0.00	11	46.69	46.90	-11	528	-2.08%
2020/05/05	1	46.10	3	46.35	46.65	-2	536	-0.37%
2020/05/04	5	46.81	13	46.50	46.35	-8	562	-1.42%
2020/04/30	1	47.20	0	0.00	47.30	1	584	0.17%
2020/04/29	7	46.28	10	46.40	46.95	-3	589	-0.51%
2020/04/28	5	46.00	2	45.83	46.10	3	598	0.50%
2020/04/27	2	45.40	0	0.00	45.55	2	608	0.33%
2020/04/24	2	45.25	0	0.00	45.10	2	608	0.33%
2020/04/22	1	43.80	0	0.00	44.00	1	608	0.16%
2020/04/21	0	0.00	1	44.25	44.25	-1	608	-0.16%
2020/04/20	2	44.65	2	44.65	44.90	0	603	0.00%
2020/04/17	0	0.00	6	45.25	44.70	-6	606	-0.99%
2020/04/16	1	45.10	0	0.00	45.10	1	610	0.16%
2020/04/14	2	45.25	1	45.45	45.50	1	603	0.17%
2020/04/13	1	44.75	2	44.75	44.75	-1	605	-0.17%
2020/04/10	3	44.70	0	0.00	44.75	3	603	0.50%
2020/04/09	0	0.00	15	44.45	44.30	-15	600	-2.50%
2020/04/08	5	43.42	0	0.00	43.95	5	595	0.84%
2020/04/07	19	41.99	2	41.70	42.45	17	588	2.89%
2020/04/06	7	41.23	0	0.00	41.35	7	584	1.20%
2020/04/01	0	0.00	1	41.65	41.45	-1	583	-0.17%
2020/03/31	0	0.00	1	41.65	41.75	-1	582	-0.17%
2020/03/27	4	41.38	1	41.15	41.15	3	570	0.53%
2020/03/26	1	40.55	1	40.95	41.00	0	562	0.00%
2020/03/25	11	40.20	10	40.57	40.45	1	558	0.18%
2020/03/23	13	38.70	3	38.10	38.70	10	549	1.82%
2020/03/20	7	41.11	0	0.00	38.50	7	540	1.30%
2020/03/19	2	39.65	2	39.85	39.90	0	497	0.00%
2020/03/17	3	39.70	0	0.00	39.70	3	465	0.64%
2020/03/13	1	40.55	0	0.00	41.95	1	445	0.22%
2020/03/12	0	0.00	52	44.43	44.05	-52	424	-12.26%
2020/03/11	52	45.68	0	0.00	45.85	52	413	12.58%
2020/03/10	0	0.00	1.1	44.84	44.70	-1.1	402	-0.27%
2020/03/09	0	0.00	6	46.28	45.70	-6	385	-1.56%
2020/03/06	1	46.90	0	0.00	47.05	1	378	0.26%
2020/03/05	1	47.10	0	0.00	47.10	1	374	0.27%
2020/03/04	0	0.00	2	46.50	46.55	-2	371	-0.54%
2020/03/02	0	0.00	1	46.30	45.50	-1	372	-0.27%
2020/02/21	0	46.75	1	46.60	46.55	-1	342	-0.28%
2020/02/19	2	45.90	1	46.25	46.25	1	335	0.30%
2020/02/18	1	45.75	0	0.00	45.85	1	333	0.31%
2020/02/17	3	46.03	0	0.00	46.10	3	331	0.91%
2020/02/14	1	46.60	0	0.00	46.55	1	324	0.31%
2020/02/12	1	47.00	0	0.00	46.90	1	324	0.31%
2020/02/07	4	47.66	2	47.45	47.35	2	322	0.62%
2020/02/06	2	47.45	2	47.85	47.45	0	321	0.00%
2020/02/05	7	47.73	5	48.94	47.50	2	315	0.63%
2020/02/04	4.1	49.65	0	0.00	50.20	4.1	295	1.39%
2020/01/31	1	48.00	1	48.00	48.70	0	266	0.00%
2020/01/30	1	46.50	0	0.00	47.50	1	256	0.39%
2020/01/20	0	0.00	1	48.40	48.40	-1	246	-0.41%
2020/01/17	1	48.10	1	48.05	48.05	0	243	0.00%
2020/01/16	0	0.00	3	48.38	48.40	-3	244	-1.23%
2020/01/15	2	48.15	0	0.00	48.15	2	240	0.83%
2020/01/14	0	0.00	5	48.02	48.05	-5	240	-2.08%
2020/01/13	1	47.95	0	0.00	47.95	1	242	0.41%
2020/01/08	0	0.00	1	46.55	46.55	-1	257	-0.39%
2019/12/31	0	0.00	1	47.10	47.15	-1	276	-0.36%
2019/12/26	5	46.95	0	0.00	46.95	5	280	1.78%
2019/12/25	0	0.00	1	47.50	47.50	-1	295	-0.34%
2019/12/24	1	47.90	0	0.00	47.75	1	312	0.32%
2019/12/23	0	0.00	1	48.15	48.15	-1	318	-0.31%
2019/12/20	1	47.85	0	0.00	47.90	1	319	0.31%
2019/12/10	0	0.00	1	47.25	47.15	-1	345	-0.29%
2019/12/06	2	46.73	0	0.00	46.50	2	351	0.57%
2019/12/05	0	0.00	1	46.85	46.90	-1	352	-0.28%
2019/12/04	0	0.00	1	46.65	46.65	-1	354	-0.28%
2019/11/29	0	0.00	1	47.20	47.20	-1	363	-0.28%
2019/11/28	0	0.00	3	47.60	47.75	-3	366	-0.82%
2019/11/27	2	47.00	1	47.15	47.15	1	362	0.28%
2019/11/25	1	46.15	1	46.15	46.15	0	371	0.00%
2019/11/21	6	46.06	0	0.00	46.00	6	375	1.60%
2019/11/18	1	46.20	2	46.33	46.35	-1	381	-0.26%
2019/11/15	1	46.30	0	0.00	46.30	1	385	0.26%
2019/11/14	2	46.30	0	0.00	46.45	2	388	0.51%
2019/11/12	0	0.00	2	46.85	46.75	-2	394	-0.51%
2019/11/11	2	47.05	0	0.00	46.65	2	407	0.49%
2019/11/07	5	48.50	12	47.85	48.10	-7	422	-1.66%
2019/11/06	0	0.00	1	48.95	48.95	-1	418	-0.24%
2019/11/05	2	48.05	6	48.23	48.30	-4	412	-0.97%
2019/11/04	1	48.00	0	0.00	47.95	1	414	0.24%
2019/11/01	4	48.49	2	48.33	48.40	2	414	0.48%
2019/10/31	1	47.90	0	0.00	48.15	1	411	0.24%
2019/10/30	1	47.60	0	0.00	47.90	1	408	0.24%
2019/10/24	0	0.00	4	47.39	47.55	-4	410	-0.97%
2019/10/23	1	47.75	0	0.00	47.90	1	412	0.24%
2019/10/22	1	48.15	0	0.00	48.20	1	414	0.24%
2019/10/21	0	0.00	11	48.31	48.00	-11	422	-2.61%
2019/10/18	1	48.20	1	48.10	47.80	0	422	0.00%
2019/10/16	0	0.00	3	46.70	46.70	-3	414	-0.72%
2019/10/15	2	46.53	6	46.84	46.90	-4	424	-0.94%
2019/10/14	6	46.40	1	45.90	46.40	5	423	1.18%
2019/10/09	2	44.98	0	0.00	45.10	2	417	0.48%
2019/10/07	1	44.50	0	0.00	44.80	1	429	0.23%
2019/10/03	0	0.00	1	45.50	45.50	-1	429	-0.23%
2019/10/02	1	45.50	2	45.50	45.60	-1	432	-0.23%
2019/10/01	3	45.18	21	45.57	45.10	-18	433	-4.15%
2019/09/27	11	44.26	2	44.08	44.40	9	425	2.11%
2019/09/26	8	42.91	2	42.73	42.70	6	412	1.45%
2019/09/25	2	43.28	0	0.00	43.25	2	411	0.49%
2019/09/23	7	43.84	0	0.00	43.90	7	411	1.70%
2019/09/20	4	44.49	2	44.55	44.30	2	410	0.49%
2019/09/19	13	44.04	3	43.63	44.45	10	406	2.46%
2019/09/18	1	42.70	10	43.02	43.15	-9	399	-2.26%
2019/09/11	1	42.10	1	42.60	42.50	0	394	0.00%
2019/09/10	2	42.45	0	0.00	42.35	2	404	0.49%
2019/09/09	1	42.90	1	43.15	43.00	0	402	0.00%
2019/09/06	3	42.83	0	0.00	42.90	3	398	0.75%
2019/09/05	1	42.65	0	0.00	42.55	1	396	0.25%
2019/09/04	4	42.95	0	0.00	43.00	4	394	1.01%
2019/09/03	1	43.25	0	0.00	43.40	1	393	0.25%
2019/09/02	1	42.95	0	0.00	43.15	1	400	0.25%
2019/08/29	1	41.80	0	0.00	42.20	1	401	0.25%
2019/08/28	0	0.00	1	41.90	41.90	-1	405	-0.25%
2019/08/27	1	42.55	0	0.00	42.55	1	401	0.25%
2019/08/26	1	42.80	0	0.00	42.65	1	412	0.24%
2019/08/20	0	0.00	1	44.05	44.05	-1	409	-0.24%
2019/08/19	3	43.05	0	0.00	43.30	3	409	0.73%
2019/08/15	0	0.00	3	42.60	42.65	-3	407	-0.74%
2019/08/14	6	43.33	4	43.50	43.15	2	403	0.50%
2019/08/13	4	44.50	0	0.00	44.40	4	392	1.02%
2019/08/12	1	45.80	0	0.00	46.15	1	383	0.26%
2019/08/07	1	45.65	0	0.00	45.50	1	387	0.26%
2019/08/05	0	0.00	1.1	45.97	45.50	-1.1	395	-0.28%
2019/07/31	0	0.00	2	46.00	46.90	-2	400	-0.50%
2019/07/30	0	0.00	1	46.15	46.20	-1	403	-0.25%
2019/07/23	0	0.00	4	46.56	46.20	-4	423	-0.95%
2019/07/22	0	0.00	2	47.30	47.05	-2	413	-0.48%
2019/07/19	1	48.70	0	0.00	47.70	1	410	0.24%
2019/07/18	3	47.02	32	47.38	48.00	-29	405	-7.15%
2019/07/17	32.1	48.75	5	48.82	48.90	27.1	389	6.95%
2019/07/16	3	48.50	2	48.60	48.50	1	384	0.26%
2019/07/15	2	49.00	3	49.10	49.05	-1	381	-0.26%
2019/07/12	4	49.05	4	48.58	48.75	0	390	0.00%
2019/07/11	4	48.33	0	0.00	48.40	4	387	1.03%
2019/07/09	10	47.55	2	47.40	47.65	8	377	2.12%
2019/07/08	10	47.21	5	47.46	47.45	5	379	1.32%
2019/07/05	11	47.74	10	47.61	47.50	1	381	0.26%
2019/07/04	3	47.50	3	47.68	48.15	0	382	0.00%
2019/07/03	5	46.86	0	0.00	46.90	5	376	1.33%
2019/07/02	1	46.80	0	0.00	46.50	1	377	0.26%
2019/07/01	2	45.95	4	45.90	45.95	-2	378	-0.53%
2019/06/28	2	45.85	0	0.00	45.75	2	384	0.52%
2019/06/25	2	45.90	3	45.52	45.50	-1	398	-0.25%
2019/06/24	3	45.47	1	45.30	45.45	2	409	0.49%
2019/06/21	1	45.00	3	45.03	45.10	-2	426	-0.47%
2019/06/20	1	45.15	1	45.15	45.15	0	434	0.00%
2019/06/19	1	45.60	7	45.40	45.25	-6	438	-1.37%
2019/06/18	5	45.20	1.1	45.03	45.40	3.9	438	0.88%
2019/06/17	1	43.90	3	44.50	44.70	-2	429	-0.47%
2019/06/12	1	44.10	0	0.00	44.10	1	435	0.23%
2019/06/11	2	44.35	1	44.15	44.40	1	439	0.23%
2019/06/10	2	44.35	0	0.00	44.40	2	439	0.45%
2019/06/06	3	43.10	0	0.00	43.10	3	435	0.69%
2019/06/04	1	43.05	1	42.95	43.00	0	445	0.00%
2019/06/03	1	43.75	0	0.00	43.55	1	441	0.23%
2019/05/31	1	44.90	1	45.00	44.05	0	437	0.00%
2019/05/30	1	43.40	0	0.00	43.40	1	426	0.23%
2019/05/28	2	43.25	0	0.00	43.10	2	436	0.46%
2019/05/27	2	42.20	3	42.25	43.10	-1	440	-0.23%
2019/05/22	3	42.98	0	0.00	43.10	3	441	0.68%
2019/05/21	1	42.80	0	0.00	42.80	1	440	0.23%
2019/05/20	1	43.30	1	43.25	42.80	0	438	0.00%
2019/05/17	0	0.00	3	42.75	42.90	-3	436	-0.69%
2019/05/16	2	42.10	2	42.83	42.70	0	436	0.00%
2019/05/15	3	42.64	5	43.05	42.90	-2	429	-0.46%
2019/05/14	0	0.00	1	42.50	42.30	-1	424	-0.24%
2019/05/13	6	41.85	10	41.72	41.85	-4	420	-0.95%
2019/05/10	0	0.00	1	42.85	42.45	-1	415	-0.24%
2019/05/09	0	0.00	1	42.90	42.90	-1	414	-0.24%
2019/05/08	2	43.10	12	42.78	42.85	-10	409	-2.44%
2019/05/07	4	42.44	6	42.57	42.70	-2	402	-0.50%
2019/05/06	1	41.55	0	0.00	41.80	1	398	0.25%
2019/05/03	13	41.72	4	41.90	41.70	9	391	2.30%
2019/05/02	0	0.00	1	41.15	41.10	-1	379	-0.26%
2019/04/30	0.2	40.95	0	0.00	40.95	0.2	377	0.05%
2019/04/29	2	40.50	1	40.85	40.90	1	371	0.27%
2019/04/24	1	41.30	0	0.00	41.35	1	363	0.27%
2019/04/19	0	0.00	3	40.93	40.90	-3	359	-0.83%
2019/04/18	9	41.77	11	41.51	41.25	-2	358	-0.56%
2019/04/16	2	42.90	0	0.00	42.90	2	348	0.57%
2019/04/12	0	0.00	13	43.00	42.90	-13	344	-3.77%
2019/04/11	3	43.40	2	43.08	43.35	1	340	0.29%
2019/04/10	1	43.55	32	43.48	43.20	-31	335	-9.23%
2019/04/09	3	43.97	2	43.85	44.15	1	326	0.31%
2019/04/08	3	43.50	0	0.00	44.00	3	321	0.93%
2019/04/03	1	43.45	2	43.25	43.45	-1	315	-0.32%
2019/04/02	23	43.01	5	42.73	43.40	18	312	5.76%
2019/04/01	1	42.40	1	42.25	42.45	0	305	0.00%
2019/03/29	4	42.38	0	0.00	42.10	4	296	1.35%
2019/03/28	1	41.25	1	41.20	41.80	0	291	0.00%
2019/03/27	11	42.84	7	42.34	41.85	4	283	1.41%
2019/03/26	16	42.70	8	42.33	42.35	8	266	3.01%
2019/03/25	6	41.07	2	41.00	41.00	4	249	1.60%
2019/03/22	5	40.87	1	40.70	40.50	4	242	1.65%
2019/03/20	4	40.30	2	40.30	40.20	2	234	0.85%
2019/03/19	2	40.45	1	40.10	40.10	1	232	0.43%
2019/03/18	4	39.96	0	0.00	40.05	4	227	1.76%
2019/03/15	1	39.90	5	40.08	40.10	-4	229	-1.74%
2019/03/14	0	0.00	2	40.00	40.05	-2	228	-0.88%
2019/03/13	0	0.00	1	40.05	40.05	-1	222	-0.45%
2019/03/08	1	38.80	0	0.00	38.95	1	211	0.47%
2019/03/07	0	0.00	2	39.80	39.70	-2	201	-0.99%
2019/03/05	0	0.00	3	40.10	40.15	-3	195	-1.54%
2019/03/04	2	40.23	3	40.15	40.25	-1	194	-0.51%
2019/02/27	1	40.00	0	0.00	39.90	1	187	0.53%
2019/02/26	1	39.85	0	0.00	39.85	1	181	0.55%
2019/02/25	1	39.45	3	39.45	39.45	-2	176	-1.14%
2019/02/21	0	0.00	1	38.85	39.10	-1	168	-0.59%
2019/02/20	1	38.95	0	0.00	38.95	1	164	0.61%
2019/02/18	1	38.50	7	38.65	38.70	-6	161	-3.70%
2019/02/15	2	38.50	0	0.00	38.75	2	159	1.25%
2019/02/14	2	38.50	0	0.00	38.50	2	155	1.29%
2019/02/11	0	0.00	1	38.10	38.20	-1	153	-0.65%
2019/01/22	6	37.25	0	0.00	37.25	6	148	4.04%
2019/01/17	2	37.60	0	0.00	37.75	2	149	1.34%
2019/01/16	4	37.70	0	0.00	37.50	4	150	2.67%
2019/01/15	5	37.65	2	37.78	37.95	3	149	2.00%
2019/01/14	6	37.88	8	37.78	37.80	-2	150	-1.33%
2019/01/11	2	38.33	2	38.30	38.30	0	171	0.00%
2019/01/10	17	38.13	4	38.26	38.15	13	169	7.69%
2019/01/09	4	37.50	5	37.60	37.50	-1	165	-0.61%
2019/01/07	1	36.55	0	0.00	36.55	1	164	0.61%
2019/01/04	2	36.05	0	0.00	36.20	2	167	1.20%
2019/01/03	4	36.30	0	0.00	36.30	4	178	2.24%
2018/12/28	1	36.20	1	36.15	36.05	0	179	0.00%
2018/12/24	0	0.00	1	35.90	36.00	-1	176	-0.57%
2018/12/21	2	35.65	0	0.00	35.65	2	174	1.15%
2018/12/18	1	35.50	0	0.00	35.55	1	174	0.57%
2018/12/06	0	0.00	2	35.73	35.65	-2	161	-1.24%
2018/12/04	0	0.00	1	35.40	35.50	-1	167	-0.60%
2018/12/03	0	0.00	1	35.60	35.65	-1	168	-0.59%
2018/11/30	1	35.35	3	35.50	35.25	-2	173	-1.15%
2018/11/27	2	34.93	0	0.00	35.00	2	175	1.14%
2018/11/22	0	0.00	7	35.65	35.50	-7	180	-3.88%
2018/11/21	0	0.00	4	35.63	35.80	-4	182	-2.19%
2018/11/02	2	34.40	0	0.00	34.45	2	218	0.92%
2018/11/01	2	33.90	1	33.95	33.90	1	225	0.44%
2018/10/30	1	32.85	0	0.00	33.00	1	228	0.44%
2018/10/29	0	0.00	1	32.90	33.00	-1	228	-0.44%
2018/10/26	1	33.30	0	0.00	33.00	1	229	0.44%
2018/10/19	6	33.79	1	34.60	34.50	5	221	2.26%
2018/10/16	2	35.45	0	0.00	35.55	2	194	1.03%
2018/10/11	1	36.80	0	0.00	35.30	1	184	0.54%
2018/10/08	2	37.50	2	37.45	37.40	0	173	0.00%
2018/10/05	11	37.40	0	0.00	37.50	11	173	6.33%
2018/09/21	11	37.79	0	0.00	37.80	11	201	5.45%
2018/09/20	1	37.80	0	0.00	37.95	1	211	0.47%
2018/09/19	1	38.35	1	38.30	38.10	0	217	0.00%
2018/09/18	1	37.90	0	0.00	37.90	1	217	0.46%
2018/09/13	0	0.00	2	37.60	37.95	-2	228	-0.88%
2018/09/12	15	37.40	0	0.00	37.40	15	230	6.52%
2018/09/10	25	37.58	0	0.00	37.55	25	230	10.85%
2018/09/03	1	38.30	0	0.00	38.25	1	234	0.43%
2018/08/31	0	0.00	1	38.05	38.45	-1	238	-0.42%
2018/08/29	1	38.45	0	0.00	38.25	1	246	0.41%
2018/08/24	2	39.00	0	0.00	39.10	2	249	0.80%
2018/08/23	0	0.00	5	39.20	39.10	-5	249	-2.00%
2018/08/20	2	39.00	0	0.00	39.00	2	259	0.77%
2018/08/16	0	0.00	2	39.00	39.00	-2	249	-0.80%
2018/08/14	0	0.00	4	39.00	38.90	-4	246	-1.62%
2018/08/13	0	0.00	1	38.65	38.70	-1	245	-0.41%
2018/07/31	0	0.00	5	37.55	37.70	-5	254	-1.96%
2018/07/30	0	0.00	1	37.60	37.60	-1	261	-0.38%
2018/07/19	1	38.00	0	0.00	37.80	1	309	0.32%
2018/07/18	0	0.00	1	38.30	38.15	-1	312	-0.32%
2018/07/09	0	0.00	1	37.30	37.10	-1	331	-0.30%
2018/07/06	0	0.00	4	36.93	37.05	-4	334	-1.19%
2018/07/05	1	36.85	1	36.90	37.05	0	336	0.00%
2018/07/04	2	37.40	3	37.25	37.10	-1	337	-0.30%
2018/07/03	3	37.70	0	0.00	37.50	3	339	0.88%
2018/07/02	3	37.12	5	37.09	37.50	-2	339	-0.59%
2018/06/29	2.1	39.25	1	39.25	39.30	1.1	331	0.33%
2018/06/28	2	39.30	1	39.20	39.30	1	327	0.31%
2018/06/27	3	39.20	1	39.30	39.30	2	322	0.62%
2018/06/26	0	0.00	4	39.48	39.15	-4	323	-1.24%
2018/06/25	0	0.00	3	40.10	39.80	-3	327	-0.92%
2018/06/20	2	39.88	2	39.80	39.90	0	335	0.00%
2018/06/15	5	40.10	0	0.00	40.10	5	350	1.43%
2018/06/14	2	40.30	0	0.00	40.20	2	369	0.54%
2018/06/08	2	40.23	1	40.05	40.20	1	363	0.28%
2018/06/07	2	39.98	1	39.65	40.10	1	359	0.28%
2018/06/06	2	39.50	0	0.00	39.45	2	350	0.57%
2018/06/04	2	39.43	1	39.50	39.35	1	346	0.29%
2018/06/01	1	39.30	1	39.20	39.30	0	344	0.00%
2018/05/31	0	0.00	1	38.80	38.75	-1	347	-0.29%
2018/05/29	3	39.00	0	0.00	38.90	3	352	0.85%
2018/05/28	1	39.40	0	0.00	39.10	1	350	0.29%
2018/05/25	1	38.80	0	0.00	38.85	1	351	0.28%
2018/05/24	0	0.00	2	39.00	39.00	-2	353	-0.57%
2018/05/21	1	39.15	0	0.00	38.90	1	360	0.28%
2018/05/16	1	38.55	1	38.60	38.80	0	376	0.00%
2018/05/14	1	39.05	1	39.10	39.10	0	401	0.00%
2018/05/11	0	0.00	1	39.25	39.10	-1	407	-0.25%
2018/05/10	0	0.00	1	39.10	39.35	-1	420	-0.24%
2018/05/09	1	38.90	0	0.00	38.95	1	443	0.23%
2018/05/04	1	39.30	1	39.50	38.30	0	501	0.00%
2018/05/03	0	0.00	3	39.12	39.10	-3	494	-0.61%
2018/04/26	0	0.00	2	37.80	37.75	-2	523	-0.38%
2018/04/24	1	37.25	0	0.00	37.25	1	517	0.19%
2018/04/23	0	0.00	1	37.65	37.55	-1	517	-0.19%
2018/04/19	3	37.60	0	0.00	37.45	3	518	0.58%
2018/04/18	2	37.45	0	0.00	37.45	2	518	0.39%
2018/04/17	1	37.80	1	37.40	37.50	0	517	0.00%
2018/04/13	1	38.05	0.6	37.90	37.90	0.4	523	0.07%
2018/04/10	0	0.00	3	38.35	38.35	-3	514	-0.58%
2018/03/29	1	38.20	0	0.00	38.15	1	499	0.20%
2018/03/27	0.1	38.20	0	0.00	38.20	0.1	489	0.02%
2018/03/23	0	38.10	1	38.10	38.10	-1	476	-0.21%
2018/03/21	2	38.38	0	0.00	38.10	2	469	0.43%
2018/03/20	3	38.75	0	0.00	38.20	3	457	0.66%
2018/03/16	1	37.80	0	0.00	37.85	1	442	0.23%
2018/03/14	1	37.50	0	0.00	37.55	1	440	0.23%
2018/03/06	10	37.15	0	0.00	37.00	10	444	2.25%
2018/02/08	0	0.00	2	37.35	37.40	-2	414	-0.48%
2018/02/07	2	37.50	3	37.77	37.50	-1	411	-0.24%
2018/02/06	2	37.25	5	37.00	37.25	-3	402	-0.74%
2018/02/01	2	40.95	7	40.74	39.35	-5	364	-1.37%
2018/01/31	2	39.95	0	0.00	40.50	2	340	0.59%
2018/01/26	1	38.50	0.2	38.35	38.50	0.8	269	0.30%
2018/01/22	0	0.00	2	38.05	38.10	-2	228	-0.87%
2018/01/17	0	0.00	1	38.00	38.15	-1	251	-0.40%
2018/01/12	1	38.00	0	0.00	37.80	1	312	0.32%
2018/01/11	0	0.00	1	37.90	37.95	-1	309	-0.32%
2018/01/10	4	38.29	1	38.25	38.10	3	307	0.98%
2018/01/05	0	0.00	1	37.30	37.35	-1	295	-0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析