櫻花 (9911)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▲0.2
漲幅
+0.22%
成交量
493張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	89.80	1	89.90	89.90	0	423	0.00%
2024/04/26	0	0.00	1.1	88.10	87.50	-1.1	409	-0.26%
2024/04/23	1	86.50	0	0.00	87.00	1	402	0.25%
2024/04/22	1	86.50	1	86.50	85.80	0	398	-0.01%
2024/04/18	0.1	86.20	0	0.00	86.40	0.1	381	0.03%
2024/04/16	0	0.00	1	85.60	85.90	-1	355	-0.28%
2024/04/11	0	0.00	1	89.00	89.10	-1	331	-0.30%
2024/03/12	1	76.80	0	0.00	77.10	1	268	0.37%
2024/03/07	0	0.00	1	75.10	74.50	-1	254	-0.39%
2024/03/06	1	75.70	0	0.00	75.60	1	256	0.39%
2024/02/20	1.1	72.64	0	0.00	72.80	1.1	244	0.45%
2024/02/19	0	0.00	1	73.20	73.40	-1	247	-0.40%
2024/02/16	0	0.00	3	72.40	72.50	-3	250	-1.20%
2024/02/05	0	0.00	2	69.75	69.90	-2	240	-0.83%
2024/02/02	3	70.00	0	0.00	70.00	3	243	1.23%
2024/02/01	3	70.30	0	0.00	70.10	3	253	1.18%
2024/01/17	1	69.60	0	0.00	69.50	1	261	0.38%
2024/01/15	0	0.00	1	71.10	70.50	-1	254	-0.39%
2024/01/12	1	70.40	0	0.00	70.50	1	253	0.39%
2024/01/11	0	0.00	2	71.30	71.20	-2	252	-0.79%
2023/12/25	1	69.20	0	0.00	69.20	1	241	0.41%
2023/12/22	1	68.60	0	0.00	68.70	1	239	0.42%
2023/12/14	5	69.00	0	0.00	69.40	5	238	2.10%
2023/11/20	0	0.00	0.1	66.60	66.50	-0.1	200	-0.03%
2023/11/16	0	0.00	1	66.60	66.50	-1	196	-0.51%
2023/10/11	2	63.60	0	0.00	63.60	2	152	1.31%
2023/10/06	1	63.80	0	0.00	64.00	1	150	0.67%
2023/10/03	0	64.50	0	0.00	64.20	0	150	0.02%
2023/09/28	5	64.00	0	0.00	63.90	5	148	3.36%
2023/09/14	0	63.70	0	0.00	63.40	0	152	0.01%
2023/08/22	0	0.00	1	62.40	62.60	-1	153	-0.65%
2023/08/21	1	62.40	0	0.00	62.30	1	154	0.65%
2023/08/11	0	0.00	2	63.30	62.90	-2	160	-1.25%
2023/08/10	0	0.00	2	63.20	63.30	-2	160	-1.25%
2023/07/31	0	63.60	0	0.00	63.10	0	159	0.01%
2023/07/20	2	62.95	0	0.00	62.90	2	158	1.26%
2023/06/21	0	0.00	4	63.45	64.30	-4	142	-2.81%
2023/06/20	1	67.00	0	0.00	67.00	1	132	0.76%
2023/06/13	3	66.60	0	0.00	66.60	3	116	2.57%
2023/05/23	1	65.40	0	0.00	65.80	1	112	0.89%
2023/05/02	0	0.00	1	64.20	64.40	-1	107	-0.93%
2023/04/18	3	63.90	0	0.00	64.40	3	104	2.88%
2023/04/07	1	63.70	0	0.00	63.60	1	98	1.02%
2023/03/31	1	63.60	0	0.00	63.80	1	95	1.04%
2023/03/28	1	63.60	0	0.00	63.60	1	95	1.05%
2023/02/20	0	0.00	1	64.10	64.10	-1	109	-0.92%
2023/02/06	0	0.00	1	64.20	64.10	-1	124	-0.80%
2022/12/14	1	62.90	0	0.00	63.10	1	182	0.55%
2022/12/13	0	0.00	2	63.10	63.30	-2	180	-1.11%
2022/12/06	0	0.00	1	62.80	62.70	-1	179	-0.56%
2022/11/18	1	59.70	0	0.00	59.60	1	178	0.56%
2022/11/14	4	60.65	0	0.00	60.10	4	174	2.30%
2022/09/01	1	63.20	0	0.00	63.40	1	173	0.58%
2022/08/09	0	0.00	1	65.00	64.80	-1	178	-0.56%
2022/07/07	1	60.90	0	0.00	60.70	1	182	0.55%
2022/06/07	1	66.50	0	0.00	66.50	1	174	0.57%
2022/05/23	0	0.00	1	65.30	65.40	-1	194	-0.51%
2022/05/20	0	0.00	1	64.20	64.40	-1	191	-0.52%
2022/05/12	2	61.80	0	0.00	61.30	2	195	1.03%
2022/05/09	0	0.00	2	63.75	63.90	-2	189	-1.06%
2022/04/28	2	61.20	0	0.00	61.70	2	191	1.05%
2022/04/11	1	65.50	0	0.00	65.00	1	192	0.52%
2022/04/08	0	0.00	5	65.60	65.60	-5	190	-2.63%
2022/03/25	1	65.20	0	0.00	65.00	1	188	0.53%
2022/01/04	0	0.00	0.2	68.50	68.50	-0.2	213	-0.07%
2021/09/24	0	0.00	5	68.88	69.00	-5	307	-1.63%
2021/08/27	0	0.00	0.5	70.00	70.90	-0.5	458	-0.11%
2021/08/26	0	0.00	1	68.50	68.90	-1	455	-0.22%
2021/08/23	1	67.90	0	0.00	68.40	1	478	0.21%
2021/07/05	5	66.70	0	0.00	67.00	5	548	0.91%
2021/06/17	0	0.00	0.1	69.60	69.40	-0.1	500	-0.02%
2021/06/15	0	0.00	1	71.70	71.40	-1	476	-0.21%
2021/06/09	1	71.90	1	71.90	71.90	0	442	0.00%
2021/05/31	0	0.00	2	67.30	67.80	-2	392	-0.51%
2021/05/12	0	0.00	1	61.10	61.30	-1	360	-0.28%
2021/05/04	2	65.60	5	64.82	64.50	-3	326	-0.91%
2021/05/03	0	0.00	3	65.10	65.10	-3	312	-0.96%
2021/04/29	3	64.13	0	0.00	64.10	3	306	0.98%
2021/04/22	4	63.85	6	63.93	63.80	-2	294	-0.68%
2021/04/21	0	0.00	3	64.80	65.20	-3	289	-1.04%
2021/04/20	4	63.85	2	65.65	66.80	2	285	0.70%
2021/04/19	3	62.90	0	0.00	62.70	3	277	1.08%
2021/04/09	0	0.00	2	63.20	63.20	-2	276	-0.72%
2021/04/01	1	59.80	1	59.70	59.70	0	253	0.00%
2021/03/30	1	58.40	0	0.00	58.40	1	249	0.40%
2021/03/24	0	0.00	2	58.00	58.10	-2	248	-0.81%
2021/03/23	0	0.00	1	57.70	58.00	-1	249	-0.40%
2021/03/22	1	57.60	0	0.00	57.80	1	247	0.40%
2021/03/19	2	56.00	0	0.00	55.60	2	239	0.83%
2021/02/19	0	0.00	0.1	52.00	52.40	-0.1	229	-0.03%
2021/02/17	0	0.00	0.3	51.20	51.10	-0.3	223	-0.13%
2021/01/28	1	50.10	0	0.00	50.00	1	227	0.44%
2021/01/22	1	49.95	0	0.00	50.30	1	228	0.44%
2021/01/20	1	50.10	0	0.00	50.00	1	225	0.44%
2021/01/18	2	50.00	0	0.00	50.20	2	232	0.86%
2020/12/30	0	0.00	5	51.84	52.10	-5	223	-2.23%
2020/12/29	1	52.00	0	0.00	52.10	1	224	0.45%
2020/12/22	0	0.00	1	52.80	52.70	-1	229	-0.44%
2020/12/17	1	52.60	0	0.00	53.10	1	234	0.43%
2020/12/09	5	54.00	0	0.00	53.90	5	222	2.25%
2020/11/18	0	0.00	0.1	51.20	51.30	-0.1	216	-0.05%
2020/11/09	0	0.00	1	50.90	50.50	-1	222	-0.45%
2020/11/05	0	0.00	1	50.20	50.30	-1	222	-0.45%
2020/10/15	0	0.00	2	49.08	48.90	-2	275	-0.73%
2020/10/07	0	0.00	1	47.80	48.15	-1	278	-0.36%
2020/08/17	1	48.55	0	0.00	48.75	1	369	0.27%
2020/08/10	1	48.50	0	0.00	48.60	1	360	0.28%
2020/08/05	1	49.95	0	0.00	50.00	1	360	0.28%
2020/08/04	1	50.20	0	0.00	50.20	1	360	0.28%
2020/07/31	0	0.00	3	50.40	50.40	-3	354	-0.85%
2020/07/27	0	0.00	5	48.20	48.50	-5	336	-1.48%
2020/06/24	0	0.00	1	47.85	47.80	-1	344	-0.29%
2020/06/23	0	0.00	8	47.19	47.80	-8	348	-2.29%
2020/06/22	3.2	49.33	2	49.30	49.35	1.2	335	0.35%
2020/06/19	1	48.15	3	49.40	49.40	-2	322	-0.62%
2020/06/18	2	48.00	0	0.00	47.95	2	312	0.64%
2020/06/11	0	0.00	5	47.70	47.70	-5	399	-1.25%
2020/06/09	0	0.00	1	47.80	48.10	-1	427	-0.23%
2020/06/03	1	47.70	0	0.00	47.60	1	464	0.22%
2020/05/18	5	46.20	0	0.00	46.15	5	511	0.98%
2020/05/14	0	0.00	0.1	46.40	46.05	-0.1	521	-0.01%
2020/04/21	0	0.00	2	44.35	44.25	-2	608	-0.33%
2020/03/31	2	41.60	0	0.00	41.75	2	582	0.34%
2020/03/18	0.2	40.00	0	0.00	40.00	0.2	478	0.04%
2020/03/13	5	40.56	1	41.50	41.95	4	445	0.90%
2020/02/14	1	46.55	0	0.00	46.55	1	324	0.31%
2020/02/05	1	47.85	0	0.00	47.50	1	315	0.32%
2020/02/04	1	49.25	1	49.50	50.20	0	295	0.00%
2020/01/31	0	0.00	1	48.60	48.70	-1	266	-0.37%
2020/01/20	5	48.40	0	0.00	48.40	5	246	2.03%
2020/01/14	0	0.00	1	47.80	48.05	-1	240	-0.42%
2020/01/13	0	0.00	1	47.90	47.95	-1	242	-0.41%
2020/01/03	0	0.00	1	47.40	47.50	-1	273	-0.37%
2019/12/30	1	47.10	0	0.00	47.00	1	278	0.36%
2019/12/10	1	47.25	0	0.00	47.15	1	345	0.29%
2019/11/29	0	0.00	3	47.25	47.20	-3	363	-0.83%
2019/11/25	2	46.20	0	0.00	46.15	2	371	0.54%
2019/11/19	1	46.85	0	0.00	46.65	1	378	0.26%
2019/11/11	0	0.00	4	47.10	46.65	-4	407	-0.98%
2019/10/29	0	0.00	1	47.00	46.90	-1	410	-0.24%
2019/10/24	0	0.00	2	47.35	47.55	-2	410	-0.49%
2019/10/18	2	47.70	0	0.00	47.80	2	422	0.47%
2019/10/15	0	0.00	5	46.85	46.90	-5	424	-1.18%
2019/10/14	0	0.00	0	46.30	46.40	0	423	-0.01%
2019/10/04	1	45.50	0	0.00	45.25	1	430	0.23%
2019/10/03	1	45.00	0	0.00	45.50	1	429	0.23%
2019/09/27	8	44.34	7	44.18	44.40	1	425	0.23%
2019/09/19	1	44.20	0	0.00	44.45	1	406	0.25%
2019/08/14	1	42.95	1	43.15	43.15	0	403	0.00%
2019/07/26	0	0.00	1	46.85	46.65	-1	418	-0.24%
2019/07/18	2	47.80	0	0.00	48.00	2	405	0.49%
2019/07/15	1	48.95	1	49.10	49.05	0	381	0.00%
2019/07/04	0	0.00	2	47.90	48.15	-2	382	-0.52%
2019/07/02	0	0.00	0.5	46.40	46.50	-0.5	377	-0.13%
2019/06/19	2	45.50	0	0.00	45.25	2	438	0.46%
2019/06/10	0	0.00	1	44.35	44.40	-1	439	-0.23%
2019/06/05	1	42.90	0	0.00	42.85	1	438	0.23%
2019/06/03	0	0.00	1	43.55	43.55	-1	441	-0.23%
2019/05/31	0	0.00	1	44.40	44.05	-1	437	-0.23%
2019/05/22	0	0.00	0.5	43.05	43.10	-0.5	441	-0.11%
2019/05/21	0	0.00	0.3	42.80	42.80	-0.3	440	-0.07%
2019/05/15	0	0.00	1	43.05	42.90	-1	429	-0.23%
2019/05/08	0	0.00	1	42.90	42.85	-1	409	-0.24%
2019/05/07	0	0.00	1	42.40	42.70	-1	402	-0.25%
2019/05/06	0	0.00	2	41.80	41.80	-2	398	-0.50%
2019/05/03	2	41.85	0	0.00	41.70	2	391	0.51%
2019/04/19	6	40.88	0	0.00	40.90	6	359	1.67%
2019/04/18	2	41.48	0	0.00	41.25	2	358	0.56%
2019/04/17	3	42.87	0	0.00	42.90	3	348	0.86%
2019/04/12	2	42.70	0	0.00	42.90	2	344	0.58%
2019/04/11	0	0.00	0.3	43.05	43.35	-0.3	340	-0.08%
2019/04/10	0	0.00	2	43.30	43.20	-2	335	-0.60%
2019/03/18	2	40.00	0	0.00	40.05	2	227	0.88%
2019/02/13	0	0.00	2	38.50	38.45	-2	155	-1.28%
2019/02/11	0	0.00	3	38.25	38.20	-3	153	-1.95%
2019/01/16	3	37.55	0	0.00	37.50	3	150	2.00%
2019/01/10	2	38.05	0	0.00	38.15	2	169	1.18%
2018/07/26	1	37.90	0	0.00	37.95	1	290	0.34%
2018/05/03	3	38.83	0	0.00	39.10	3	494	0.61%
2018/01/30	0	0.00	2	38.65	39.15	-2	292	-0.68%
2018/01/26	0	0.00	0	38.35	38.50	0	269	-0.01%
2018/01/09	0	0.00	2	37.65	37.55	-2	298	-0.67%
2018/01/04	2	37.20	0	0.00	37.30	2	297	0.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析