櫻花 (9911)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.5
漲跌
▲0.9
漲幅
+1.02%
成交量
839張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	93.70	94.10	-2	462	-0.43%
2024/05/06	2.5	93.60	0	0.00	94.50	2.5	452	0.55%
2024/04/24	0	0.00	1	87.40	88.40	-1	404	-0.25%
2024/04/19	2	85.10	0	0.00	84.90	2	388	0.52%
2024/04/18	0	0.00	2	82.40	86.40	-2	381	-0.52%
2024/04/17	2	86.60	0	0.00	86.60	2	366	0.55%
2024/04/15	6	88.93	0	0.00	87.80	6	343	1.75%
2024/04/10	0	0.00	2	87.40	86.80	-2	320	-0.62%
2024/04/09	1	84.00	2	87.10	87.80	-1	313	-0.32%
2024/04/08	0	88.00	0	0.00	88.80	0	299	0.00%
2024/04/03	1	86.20	0	0.00	86.20	1	290	0.34%
2024/03/19	0	0.00	1	81.00	80.50	-1	277	-0.36%
2024/03/18	6	82.00	0	0.00	80.90	6	273	2.19%
2024/03/08	1	73.50	1.1	74.14	74.00	-0.1	259	-0.04%
2024/03/07	1	74.80	0	0.00	74.50	1	254	0.39%
2024/03/01	0	0.00	3	74.93	74.60	-3	252	-1.19%
2024/02/29	2	74.40	0	0.00	74.40	2	251	0.80%
2024/02/16	0	0.00	0.1	72.30	72.50	-0.1	250	-0.04%
2024/02/15	1	70.90	0	0.00	71.00	1	247	0.40%
2024/01/25	0	0.00	4	70.20	70.10	-4	257	-1.56%
2024/01/11	0.1	71.30	0	0.00	71.20	0.1	252	0.04%
2024/01/08	0	0.00	0	69.70	69.80	0	246	0.00%
2024/01/05	0	69.30	0	0.00	69.50	0	246	0.01%
2024/01/03	0	69.60	0	0.00	69.20	0	250	0.01%
2023/12/29	0	0.00	0	69.80	69.50	0	248	0.00%
2023/12/21	1	68.00	0	0.00	67.80	1	239	0.42%
2023/12/18	1	68.50	0	0.00	68.50	1	228	0.44%
2023/12/08	0	0.00	3	69.70	70.00	-3	227	-1.32%
2023/12/01	0	0.00	0	67.90	68.00	0	210	0.00%
2023/11/27	0	0.00	1	66.20	66.20	-1	205	-0.49%
2023/11/21	0	0.00	5	66.70	66.90	-5	202	-2.47%
2023/11/15	0	0.00	4	66.60	66.70	-4	192	-2.08%
2023/11/06	0.1	64.20	0	0.00	63.90	0.1	166	0.03%
2023/11/01	0.1	63.90	0	0.00	63.50	0.1	168	0.03%
2023/10/31	0.1	64.00	0	0.00	63.60	0.1	167	0.03%
2023/10/27	0.1	64.30	0	0.00	64.00	0.1	167	0.03%
2023/10/11	0.1	63.90	0.1	64.10	63.60	-0.1	152	-0.03%
2023/10/05	1	63.90	0	0.00	64.00	1	150	0.67%
2023/10/03	1	64.00	0	64.50	64.20	1	150	0.66%
2023/09/25	1	64.60	0	0.00	65.00	1	147	0.68%
2023/09/21	1	63.90	0	0.00	64.10	1	143	0.70%
2023/09/20	1.2	64.14	1	64.10	64.10	0.2	141	0.14%
2023/09/15	0	0.00	1	63.00	63.30	-1	143	-0.70%
2023/09/05	1	63.40	0	0.00	63.20	1	157	0.63%
2023/09/04	0	0.00	1	63.50	63.80	-1	158	-0.63%
2023/08/14	1	62.50	0	0.00	62.50	1	160	0.62%
2023/08/01	0	63.20	0	0.00	63.10	0	160	0.02%
2023/07/31	1	63.00	0	0.00	63.10	1	159	0.63%
2023/07/18	0	62.60	0	0.00	62.40	0	158	0.01%
2023/07/14	0	63.30	0	0.00	62.80	0	155	0.01%
2023/06/21	2	63.60	5.1	63.50	64.30	-3.1	142	-2.18%
2023/06/20	1.1	66.45	0	0.00	67.00	1.1	132	0.83%
2023/06/19	4	66.50	0	0.00	66.50	4	122	3.25%
2023/06/14	0	0.00	0	66.80	66.80	0	115	0.00%
2023/06/05	1	66.30	0	0.00	66.30	1	117	0.85%
2023/06/01	1	65.80	0	0.00	66.10	1	116	0.86%
2023/05/31	0	0.00	0	66.10	65.80	0	116	-0.01%
2023/05/30	0	0.00	0	66.00	66.00	0	116	-0.01%
2023/05/25	0	66.50	0	0.00	66.40	0	116	0.01%
2023/05/10	2	64.00	0	0.00	63.90	2	105	1.90%
2023/04/24	1	63.10	1	63.70	63.90	0	105	0.00%
2023/03/21	0	0.00	8	64.00	63.90	-8	99	-8.06%
2023/03/13	0	0.00	1	64.20	64.50	-1	98	-1.01%
2023/03/07	0	64.33	0	0.00	64.60	0	101	0.03%
2023/03/01	0	64.40	0	0.00	64.50	0	103	0.02%
2023/02/21	0	0.00	0	64.30	64.10	0	104	-0.03%
2023/02/14	0	64.40	0	0.00	64.20	0	119	0.01%
2023/02/10	0	64.10	0	0.00	64.10	0	123	0.00%
2023/01/06	0	0.00	1	62.70	62.80	-1	170	-0.59%
2022/12/30	0	0.00	1	62.20	62.10	-1	174	-0.57%
2022/12/29	1	61.50	0.2	62.12	61.90	0.8	174	0.47%
2022/12/28	0	62.20	0.8	62.31	62.00	-0.8	176	-0.45%
2022/12/27	1	62.10	0	0.00	62.20	1	178	0.56%
2022/12/20	2	61.75	0	0.00	61.70	2	182	1.10%
2022/12/16	1	61.80	3	62.29	62.10	-2	182	-1.09%
2022/12/15	1	62.60	0	0.00	62.80	1	182	0.55%
2022/12/14	1	62.90	0	0.00	63.10	1	182	0.55%
2022/12/13	0	0.00	2	63.35	63.30	-2	180	-1.11%
2022/12/12	2	62.90	2	62.79	63.00	0	180	0.00%
2022/12/09	0	0.00	1	62.60	62.50	-1	179	-0.56%
2022/12/08	3	62.33	0	0.00	62.30	3	179	1.67%
2022/12/07	1	62.30	1	62.90	62.90	0	179	0.00%
2022/12/06	0	0.00	2	63.08	62.70	-2	179	-1.11%
2022/12/05	2	62.90	2	62.95	62.90	0	179	0.00%
2022/11/28	0	0.00	2	61.45	61.20	-2	177	-1.13%
2022/11/25	2	61.35	1	61.40	61.30	1	179	0.56%
2022/11/24	0	61.90	0	0.00	61.60	0	179	0.00%
2022/11/22	1	60.50	0	0.00	60.80	1	180	0.56%
2022/11/21	0	0.00	1	59.90	60.30	-1	180	-0.55%
2022/11/18	2	59.70	0	0.00	59.60	2	178	1.12%
2022/11/08	0	0.00	1	61.50	61.20	-1	163	-0.61%
2022/11/07	0	0.00	1	60.10	60.20	-1	161	-0.62%
2022/10/25	0	59.50	9	59.40	58.90	-9	159	-5.64%
2022/10/24	0	0.00	1	60.00	59.90	-1	156	-0.64%
2022/10/21	2	58.10	1	58.10	58.90	1	153	0.66%
2022/10/20	8	60.35	0	0.00	58.00	8	143	5.58%
2022/10/19	1	62.30	0	0.00	62.20	1	119	0.84%
2022/10/18	0	0.00	2	62.65	62.60	-2	119	-1.67%
2022/10/17	0	61.50	0	0.00	61.80	0	118	0.00%
2022/10/13	0	61.70	0	0.00	61.80	0	117	0.00%
2022/10/05	2	63.24	1	63.60	62.80	1	126	0.81%
2022/10/04	0	0.00	1	63.60	63.70	-1	126	-0.79%
2022/10/03	0	0.00	1	62.50	62.70	-1	125	-0.80%
2022/09/29	2	62.30	0	0.00	62.40	2	129	1.55%
2022/09/28	2	62.20	0	0.00	61.90	2	129	1.54%
2022/09/23	1	61.90	0	0.00	62.00	1	134	0.75%
2022/09/22	2	61.75	0	0.00	62.10	2	136	1.46%
2022/09/19	0	62.50	0	0.00	62.20	0	138	0.01%
2022/09/08	1	62.70	0	0.00	62.60	1	158	0.63%
2022/09/07	0	62.50	0	0.00	62.10	0	166	0.00%
2022/09/06	0	0.00	0	63.10	62.90	0	168	0.00%
2022/09/05	0	63.30	0	63.20	63.00	0	169	-0.01%
2022/08/10	0	64.60	0	0.00	64.20	0	177	0.01%
2022/08/04	0	62.60	0	0.00	62.40	0	175	0.00%
2022/08/03	0	62.90	0	0.00	62.80	0	176	0.00%
2022/08/02	0	63.22	0	0.00	63.20	0	178	0.01%
2022/07/29	0	63.40	0	0.00	63.30	0	186	0.00%
2022/07/26	0	0.00	0	62.80	63.50	0	187	-0.01%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.01%
2022/07/19	0	61.13	0	0.00	61.00	0	189	0.01%
2022/07/14	0	0.00	0	61.80	61.30	0	186	-0.01%
2022/07/12	0	60.80	0	0.00	60.70	0	183	0.01%
2022/07/08	0	60.70	0	0.00	60.60	0	182	0.00%
2022/07/01	0	59.75	0	0.00	59.20	0	184	0.02%
2022/06/30	0	60.30	0	0.00	60.10	0	180	0.00%
2022/06/27	0	61.40	0	0.00	61.20	0	181	0.00%
2022/06/22	0	61.00	0	0.00	60.60	0	179	0.00%
2022/06/21	0	61.10	0	0.00	61.10	0	174	0.01%
2022/06/20	0	61.18	0	0.00	60.60	0	172	0.01%
2022/06/17	0	61.70	0	0.00	62.50	0	171	0.01%
2022/06/14	0	0.00	0	65.70	65.30	0	161	-0.01%
2022/06/09	0	66.50	0	0.00	66.70	0	171	0.01%
2022/06/06	0	0.00	0	66.60	66.30	0	175	-0.01%
2022/05/24	0	0.00	1	64.90	64.80	-1	196	-0.51%
2022/05/23	0	0.00	1	64.90	65.40	-1	194	-0.52%
2022/05/20	1	64.20	0	0.00	64.40	1	191	0.52%
2022/05/18	0	0.00	0	63.60	63.40	0	196	-0.02%
2022/05/17	0	62.80	0	0.00	63.00	0	195	0.01%
2022/05/13	1	61.70	0	0.00	61.80	1	194	0.52%
2022/05/12	1	62.49	0	0.00	61.30	1	195	0.52%
2022/05/11	2	62.70	0	0.00	62.50	2	193	1.04%
2022/05/10	0	62.80	0	0.00	63.90	0	192	0.00%
2022/05/09	0	63.70	0	63.20	63.90	0	189	-0.01%
2022/04/28	5	61.20	0	0.00	61.70	5	191	2.61%
2022/04/27	0	60.60	0	0.00	61.00	0	191	0.00%
2022/04/26	0.1	61.69	0	0.00	61.60	0.1	189	0.03%
2022/04/22	0	0.00	0	63.90	63.60	0	188	0.00%
2022/04/18	1	63.80	0	0.00	64.00	1	195	0.51%
2022/04/11	0	64.90	0	0.00	65.00	0	192	0.00%
2022/04/08	2	65.60	0	0.00	65.60	2	190	1.05%
2022/03/31	0	0.00	6	66.20	66.30	-6	192	-3.12%
2022/03/28	2	64.75	0	0.00	64.50	2	189	1.06%
2022/03/24	0	0.00	1	65.40	65.30	-1	187	-0.53%
2022/03/22	1	64.80	0	0.00	65.10	1	190	0.53%
2022/03/15	2	64.30	0	0.00	64.40	2	185	1.08%
2022/03/14	1	64.90	0	0.00	65.00	1	182	0.55%
2022/03/09	2	65.00	0	0.00	65.00	2	173	1.16%
2022/03/08	5	65.70	0	0.00	64.90	5	168	2.98%
2022/03/07	1	66.50	0	66.90	67.00	1	160	0.62%
2022/03/04	1	67.20	0	0.00	67.50	1	158	0.63%
2022/03/03	0	0.00	1	67.40	67.40	-1	161	-0.62%
2022/02/25	4	67.13	0	67.40	67.30	4	162	2.45%
2022/02/24	0	0.00	0	68.20	67.80	0	159	-0.02%
2022/02/23	0	0.00	2	68.60	68.50	-2	163	-1.22%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/02/16	0	0.00	2	68.10	68.10	-2	179	-1.11%
2022/02/11	0	0.00	0.1	68.80	68.50	-0.1	195	-0.03%
2022/02/10	0	0.00	1.4	68.73	69.00	-1.4	199	-0.70%
2022/02/08	1.5	68.33	2	68.10	68.50	-0.5	200	-0.25%
2022/02/07	1	67.10	0	0.00	67.50	1	201	0.50%
2022/01/26	1	67.10	0	0.00	67.10	1	201	0.50%
2022/01/25	1	67.30	0	0.00	67.30	1	198	0.50%
2022/01/24	2	67.40	0	0.00	67.30	2	199	1.00%
2022/01/19	1	67.90	0	0.00	68.00	1	201	0.50%
2022/01/14	1	68.00	0	0.00	67.90	1	214	0.47%
2022/01/13	2	68.10	0	68.30	68.10	2	212	0.94%
2022/01/12	2	68.25	0	0.00	68.40	2	214	0.93%
2022/01/04	1	68.50	0	0.00	68.50	1	213	0.47%
2022/01/03	1	68.90	1	68.80	68.50	0	215	0.00%
2021/12/14	1	67.40	0	0.00	67.60	1	219	0.45%
2021/12/13	0	67.90	1	67.60	67.60	-1	218	-0.47%
2021/12/09	1	68.80	0	0.00	68.50	1	219	0.46%
2021/11/29	1	67.50	0	0.00	67.40	1	232	0.43%
2021/11/26	1	68.00	0	0.00	68.00	1	238	0.42%
2021/11/18	1	69.00	0	0.00	69.00	1	247	0.40%
2021/11/16	2	68.50	0	0.00	68.50	2	249	0.80%
2021/11/12	0	0.00	0	70.70	70.10	0	230	0.00%
2021/11/09	0	71.50	0	0.00	71.80	0	226	0.02%
2021/11/08	0	70.10	0	70.50	70.80	0	232	0.00%
2021/10/26	0	0.00	1.1	69.63	70.00	-1.1	238	-0.47%
2021/10/22	0	0.00	0.2	70.40	69.90	-0.2	235	-0.10%
2021/10/20	0.2	69.40	0	0.00	69.90	0.2	227	0.10%
2021/10/19	0	0.00	1	70.10	70.70	-1	227	-0.44%
2021/10/18	1	69.50	0	0.00	70.10	1	227	0.44%
2021/10/15	0	0.00	0	69.00	69.00	0	227	0.00%
2021/10/14	0	0.00	0.6	68.67	68.50	-0.6	228	-0.25%
2021/10/13	0	0.00	0.3	68.70	68.60	-0.3	233	-0.13%
2021/10/06	0.9	68.00	0	0.00	68.40	0.9	250	0.35%
2021/10/01	0	0.00	0	68.50	68.10	0	262	-0.01%
2021/09/30	0	0.00	0	68.90	68.90	0	272	0.00%
2021/08/30	0	71.70	1	71.00	71.70	-1	451	-0.22%
2021/08/27	1	70.21	0	0.00	70.90	1	458	0.22%
2021/08/25	1	68.70	6	68.80	68.80	-5	460	-1.09%
2021/08/20	1	66.70	0	0.00	67.00	1	477	0.21%
2021/08/19	1	66.30	0	0.00	66.10	1	477	0.21%
2021/08/16	2	66.65	0	0.00	66.40	2	497	0.40%
2021/08/12	0	68.90	1	69.10	69.40	-1	489	-0.20%
2021/08/11	0	67.10	7	67.00	67.40	-7	489	-1.43%
2021/08/09	2	66.10	0	0.00	66.10	2	491	0.41%
2021/07/23	0	66.30	0	0.00	66.40	0	564	0.00%
2021/07/22	2	65.20	1	65.40	65.10	1	566	0.18%
2021/07/15	0	65.70	0	0.00	66.10	0	578	0.00%
2021/07/13	1	65.00	0	0.00	65.20	1	587	0.17%
2021/07/12	1	66.00	0	0.00	66.10	1	578	0.17%
2021/07/02	1	68.00	0	0.00	67.70	1	548	0.18%
2021/06/29	2	66.60	0	0.00	66.50	2	544	0.37%
2021/06/25	5	67.00	0	0.00	66.00	5	537	0.93%
2021/06/22	1	67.60	0	0.00	67.40	1	514	0.19%
2021/06/21	1	66.50	0	0.00	66.50	1	503	0.20%
2021/06/17	1	69.30	0	0.00	69.40	1	500	0.20%
2021/06/16	1	71.70	0	0.00	72.50	1	491	0.20%
2021/06/04	0	0.00	4	70.00	70.20	-4	410	-0.97%
2021/06/03	0.7	69.20	0	0.00	69.60	0.7	402	0.18%
2021/06/01	2.1	69.51	0	0.00	68.40	2.1	398	0.53%
2021/05/31	0.1	66.80	0	0.00	67.80	0.1	392	0.04%
2021/05/28	0	65.50	0	0.00	65.40	0	383	0.00%
2021/05/27	0	0.00	1	65.40	65.50	-1	385	-0.26%
2021/05/26	0.6	65.50	0	0.00	65.80	0.6	388	0.16%
2021/05/25	0.4	64.93	0.6	66.60	66.50	-0.2	386	-0.05%
2021/05/24	0.6	64.60	0	0.00	65.00	0.6	373	0.15%
2021/05/21	0	0.00	0.7	64.30	64.20	-0.7	371	-0.20%
2021/05/20	0.1	63.70	1	63.50	64.00	-0.9	376	-0.23%
2021/05/19	1	64.20	1	63.40	64.50	0	379	0.01%
2021/05/18	0.9	61.85	0	0.00	62.90	0.9	373	0.25%
2021/05/17	0.7	60.00	0	0.00	60.40	0.7	372	0.19%
2021/05/14	1	61.00	0	0.00	61.10	1	367	0.27%
2021/05/13	0.1	61.00	0	61.40	61.10	0	365	0.01%
2021/05/12	0	0.00	1	60.30	61.30	-1	360	-0.28%
2021/05/06	0	0.00	0.1	63.00	63.00	-0.1	330	-0.04%
2021/05/04	0	0.00	0.2	65.45	64.50	-0.2	326	-0.06%
2021/05/03	0.3	64.75	1	65.20	65.10	-0.7	312	-0.22%
2021/04/29	0	0.00	0	64.60	64.10	0	306	0.00%
2021/04/28	0	63.40	0	63.10	63.40	0	302	0.00%
2021/04/26	0	63.40	0	0.00	63.40	0	294	0.01%
2021/04/23	0	63.90	0	0.00	63.40	0	292	0.00%
2021/04/22	0	0.00	0	65.00	63.80	0	294	-0.01%
2021/04/21	1	65.30	1	65.29	65.20	0	289	-0.01%
2021/04/20	2	65.23	0	0.00	66.80	2	285	0.71%
2021/04/13	0	0.00	2	63.20	63.30	-2	277	-0.72%
2021/04/12	0	63.00	0	0.00	63.20	0	276	0.00%
2021/04/09	2	63.15	0	63.80	63.20	2	276	0.72%
2021/04/08	1	64.50	0	0.00	64.10	1	274	0.36%
2021/03/26	0	57.90	0	0.00	58.00	0	246	0.01%
2021/03/23	1	57.90	0	58.20	58.00	1	249	0.39%
2021/03/22	0	57.00	0	0.00	57.80	0	247	0.00%
2021/03/19	0	55.70	0	0.00	55.60	0	239	0.00%
2021/03/17	10	54.00	0	0.00	53.70	10	229	4.35%
2021/03/12	0	53.30	0	0.00	53.50	0	252	0.00%
2021/03/08	0.1	53.50	0	0.00	53.70	0.1	253	0.04%
2021/02/25	0.5	53.20	0	0.00	53.60	0.5	237	0.20%
2021/02/24	0	52.90	1	53.40	53.30	-1	236	-0.42%
2021/02/23	0.7	53.00	0.1	53.00	53.20	0.7	235	0.28%
2021/02/19	0.1	52.00	0	0.00	52.40	0.1	229	0.02%
2021/02/05	0	51.00	0	0.00	50.80	0	222	0.01%
2021/02/02	0.3	49.90	0	0.00	50.20	0.3	231	0.11%
2021/01/29	0.1	49.90	0.2	49.91	49.90	-0.1	230	-0.05%
2021/01/28	0	0.00	1	50.50	50.00	-1	227	-0.44%
2021/01/27	0.5	50.20	0	0.00	50.60	0.5	228	0.23%
2021/01/26	0	0.00	0.1	50.78	50.70	-0.1	232	-0.05%
2021/01/25	0.7	50.20	0	0.00	50.60	0.7	230	0.32%
2021/01/21	0	0.00	2	50.10	49.85	-2	226	-0.88%
2021/01/19	0	50.50	0	0.00	50.50	0	232	0.00%
2021/01/15	0	0.00	0	51.00	50.40	0	228	0.00%
2021/01/14	0	51.30	0	51.20	51.30	0	226	0.00%
2021/01/11	0	0.00	11	51.71	52.50	-11	225	-4.88%
2020/12/28	0	0.00	1	52.30	52.40	-1	224	-0.45%
2020/12/23	0	0.00	0	52.80	52.30	0	226	-0.02%
2020/12/21	0	0.00	2	52.95	53.30	-2	235	-0.85%
2020/12/18	0.5	53.10	1	53.10	53.50	-0.5	235	-0.23%
2020/12/17	1.6	52.70	0.2	53.10	53.10	1.4	234	0.60%
2020/12/16	0	52.90	5.1	52.30	53.60	-5	231	-2.17%
2020/12/10	0	53.80	0	0.00	53.20	0	224	0.01%
2020/12/09	0.7	54.01	1	53.30	53.90	-0.3	222	-0.15%
2020/12/08	1	52.65	0	0.00	52.80	1	216	0.46%
2020/12/04	0	50.40	0	0.00	50.60	0	205	0.00%
2020/11/27	0	0.00	1	50.80	51.10	-1	201	-0.50%
2020/11/26	1	50.70	0	0.00	51.00	1	206	0.48%
2020/11/23	0	0.00	0.3	51.40	51.40	-0.3	216	-0.14%
2020/11/20	6.3	51.32	0	0.00	51.50	6.3	215	2.94%
2020/11/18	10	51.40	0	0.00	51.30	10	216	4.62%
2020/11/16	0	0.00	12	50.21	50.90	-12	220	-5.45%
2020/11/12	2	50.70	2	50.60	50.80	0	225	0.00%
2020/11/11	12	51.80	0	0.00	51.30	12	229	5.24%
2020/10/30	0	0.00	0	49.35	49.35	0	226	-0.01%
2020/10/29	0.2	49.90	0	0.00	49.45	0.2	229	0.09%
2020/10/27	0	0.00	1	48.90	49.60	-1	242	-0.41%
2020/10/26	1	48.60	1	49.00	48.90	0	246	0.01%
2020/09/17	0	0.00	2	47.75	47.90	-2	324	-0.62%
2020/09/01	0	0.00	1	47.20	47.05	-1	389	-0.26%
2020/08/21	0	0.00	0	48.75	48.85	0	381	0.00%
2020/08/20	1	48.50	0	0.00	48.15	1	381	0.26%
2020/08/19	0	0.00	1	49.45	49.40	-1	375	-0.27%
2020/08/18	1	48.40	0	0.00	49.05	1	371	0.27%
2020/08/14	0	0.00	1	49.00	49.35	-1	364	-0.27%
2020/08/07	1	48.80	0	0.00	48.85	1	361	0.28%
2020/08/05	0	0.00	1	49.85	50.00	-1	360	-0.28%
2020/08/04	0.5	50.00	2	49.90	50.20	-1.5	360	-0.40%
2020/08/03	0.5	50.40	0	0.00	50.70	0.5	360	0.13%
2020/07/31	2	50.40	0.1	50.10	50.40	1.9	354	0.53%
2020/07/24	0	0.00	3	48.77	48.65	-3	336	-0.89%
2020/07/08	2	48.00	0	0.00	48.00	2	339	0.59%
2020/07/03	4	47.35	0	0.00	47.65	4	335	1.19%
2020/06/23	3	47.28	5	47.30	47.80	-2	348	-0.57%
2020/06/22	4	48.95	0	0.00	49.35	4	335	1.19%
2020/06/19	1	48.05	0	0.00	49.40	1	322	0.31%
2020/06/12	0	0.00	5	47.06	47.55	-5	388	-1.29%
2020/05/04	0	0.00	1	46.70	46.35	-1	562	-0.18%
2020/04/30	1	47.00	2	47.50	47.30	-1	584	-0.17%
2020/03/30	0	0.00	4	41.11	41.50	-4	575	-0.69%
2020/03/27	4	41.25	0	0.00	41.15	4	570	0.70%
2020/03/23	0	0.00	4	38.10	38.70	-4	549	-0.73%
2020/03/20	4	41.13	0	0.00	38.50	4	540	0.74%
2020/03/19	0	0.00	12	39.73	39.90	-12	497	-2.41%
2020/03/18	5	40.20	0	0.00	40.00	5	478	1.05%
2020/03/13	0	0.00	15	40.80	41.95	-15	445	-3.37%
2020/03/11	5	45.70	0	0.00	45.85	5	413	1.21%
2020/02/27	5	46.60	0	0.00	46.45	5	364	1.37%
2020/02/25	5	46.00	0.2	46.45	46.25	4.8	355	1.35%
2020/02/24	0	0.00	5	46.38	46.50	-5	348	-1.44%
2020/02/12	2	47.08	0	0.00	46.90	2	324	0.62%
2020/02/05	0	0.00	2.2	48.58	47.50	-2.2	315	-0.71%
2020/02/04	4	49.93	0	0.00	50.20	4	295	1.35%
2020/02/03	0	0.00	12	47.50	48.80	-12	274	-4.38%
2020/01/30	0	0.00	1	47.55	47.50	-1	256	-0.39%
2020/01/20	1.2	48.05	0	0.00	48.40	1.2	246	0.50%
2020/01/17	0	0.00	1	48.40	48.05	-1	243	-0.41%
2020/01/16	0.5	48.10	0	0.00	48.40	0.5	244	0.20%
2020/01/14	0	0.00	1	48.10	48.05	-1	240	-0.42%
2020/01/13	1.5	47.65	0	0.00	47.95	1.5	242	0.63%
2019/12/27	0	0.00	2	47.00	46.85	-2	276	-0.72%
2019/12/23	1	47.90	0	0.00	48.15	1	318	0.31%
2019/11/28	0	0.00	1	47.40	47.75	-1	366	-0.27%
2019/11/26	2	46.45	1	46.80	46.80	1	363	0.28%
2019/11/25	10	46.20	0	0.00	46.15	10	371	2.69%
2019/11/11	2	46.65	0	0.00	46.65	2	407	0.49%
2019/11/06	0	0.00	1	48.30	48.95	-1	418	-0.24%
2019/11/05	0.7	48.00	0	0.00	48.30	0.7	412	0.16%
2019/11/04	0	0.00	1	48.40	47.95	-1	414	-0.24%
2019/11/01	0.3	48.05	0	0.00	48.40	0.3	414	0.08%
2019/10/18	1	48.30	0	0.00	47.80	1	422	0.24%
2019/10/16	2	46.65	0	0.00	46.70	2	414	0.48%
2019/10/01	0	0.00	2	45.70	45.10	-2	433	-0.46%
2019/09/27	2	44.40	8	44.10	44.40	-6	425	-1.41%
2019/09/09	7	43.25	0	0.00	43.00	7	402	1.74%
2019/08/28	1	41.90	0	0.00	41.90	1	405	0.25%
2019/08/14	0	0.00	2	42.95	43.15	-2	403	-0.50%
2019/08/06	0	0.00	3	44.50	45.20	-3	392	-0.76%
2019/07/29	2	46.40	0	0.00	46.45	2	404	0.49%
2019/07/05	1	47.95	0	0.00	47.50	1	381	0.26%
2019/07/04	1	47.15	0	0.00	48.15	1	382	0.26%
2019/07/03	1	46.90	0	0.00	46.90	1	376	0.27%
2019/06/20	2	45.05	0	0.00	45.15	2	434	0.46%
2019/06/19	1	45.30	0	0.00	45.25	1	438	0.23%
2019/06/04	1	43.15	0	0.00	43.00	1	445	0.22%
2019/05/06	2	41.55	0	0.00	41.80	2	398	0.50%
2019/04/30	0	0.00	0.3	40.95	40.95	-0.3	377	-0.08%
2019/04/22	0	0.00	0.3	41.25	41.30	-0.3	359	-0.08%
2019/04/11	0	0.00	1	43.30	43.35	-1	340	-0.29%
2019/03/27	1	41.85	0	0.00	41.85	1	283	0.35%
2019/03/18	1	39.90	0	0.00	40.05	1	227	0.44%
2019/03/15	1	40.00	0	0.00	40.10	1	229	0.44%
2019/02/19	1	38.50	0	0.00	38.65	1	163	0.61%
2019/01/25	0	0.00	1	37.25	37.30	-1	152	-0.66%
2019/01/18	0	0.00	4	37.95	37.80	-4	147	-2.72%
2019/01/10	0	0.00	5	38.10	38.15	-5	169	-2.96%
2019/01/09	0	0.00	10	37.55	37.50	-10	165	-6.06%
2018/10/26	2	33.20	0	0.00	33.00	2	229	0.87%
2018/10/25	0	0.00	5	33.32	33.45	-5	226	-2.20%
2018/10/22	0	0.00	1	34.30	34.45	-1	223	-0.45%
2018/10/15	0	0.00	1	35.25	35.40	-1	193	-0.52%
2018/10/12	1	36.05	0	0.00	36.00	1	187	0.53%
2018/10/11	20	35.66	0	0.00	35.30	20	184	10.83%
2018/10/05	5	37.40	1	37.50	37.50	4	173	2.30%
2018/09/26	1	38.25	1	37.85	38.20	0	187	0.00%
2018/09/07	1	37.60	0	0.00	37.90	1	229	0.44%
2018/09/06	2	38.00	0	0.00	38.00	2	236	0.85%
2018/09/03	0	0.00	1	38.30	38.25	-1	234	-0.43%
2018/08/24	0	0.00	5	39.10	39.10	-5	249	-2.00%
2018/08/22	0	0.00	3	39.00	39.20	-3	251	-1.19%
2018/08/21	1	39.05	0	0.00	39.15	1	258	0.39%
2018/08/14	0	0.00	1	38.70	38.90	-1	246	-0.41%
2018/08/13	1	38.70	0	0.00	38.70	1	245	0.41%
2018/08/10	1	38.55	0	0.00	38.70	1	243	0.41%
2018/08/09	1	38.50	0	0.00	38.70	1	241	0.41%
2018/08/03	0	0.00	2	37.35	37.40	-2	239	-0.83%
2018/07/17	1	38.10	0	0.00	38.05	1	313	0.32%
2018/07/13	0	0.00	2	37.73	37.65	-2	320	-0.62%
2018/07/03	0	0.00	5	37.60	37.50	-5	339	-1.47%
2018/07/02	0.5	37.50	0	0.00	37.50	0.5	339	0.13%
2018/06/28	1.4	39.16	0	0.00	39.30	1.4	327	0.43%
2018/06/26	0	0.00	2	39.75	39.15	-2	323	-0.62%
2018/06/20	1	39.75	0	0.00	39.90	1	335	0.30%
2018/06/15	0	0.00	5	40.00	40.10	-5	350	-1.43%
2018/06/13	0	0.00	3	39.75	39.80	-3	364	-0.82%
2018/05/30	1	38.65	0	0.00	38.80	1	351	0.28%
2018/05/25	1	38.80	0	0.00	38.85	1	351	0.28%
2018/05/21	2	39.10	3	39.10	38.90	-1	360	-0.28%
2018/05/17	3	38.92	0	0.00	38.95	3	372	0.81%
2018/05/16	10	38.80	0	0.00	38.80	10	376	2.66%
2018/05/11	0	0.00	5	39.10	39.10	-5	407	-1.23%
2018/05/08	1	38.80	0	0.00	39.00	1	488	0.20%
2018/05/04	2	39.10	0	0.00	38.30	2	501	0.40%
2018/04/25	1	37.20	0	0.00	37.35	1	519	0.19%
2018/04/24	6	37.34	1	37.35	37.25	5	517	0.97%
2018/04/18	1	37.40	0	0.00	37.45	1	518	0.19%
2018/04/12	10	38.13	0	0.00	38.15	10	519	1.92%
2018/04/03	3	38.25	0	0.00	38.25	3	509	0.59%
2018/03/31	4	38.05	0	0.00	38.40	4	507	0.79%
2018/03/30	2	38.10	0	0.00	38.10	2	501	0.40%
2018/03/29	0	0.00	0.2	38.10	38.15	-0.2	499	-0.04%
2018/03/27	4	38.31	0	0.00	38.20	4	489	0.82%
2018/03/21	1	38.50	0	0.00	38.10	1	469	0.21%
2018/02/05	1	38.65	0	0.00	38.60	1	378	0.26%
2018/01/31	0	0.00	1	40.70	40.50	-1	340	-0.29%
2018/01/26	0	0.00	2	38.43	38.50	-2	269	-0.74%
2018/01/25	2	38.75	0	0.00	38.50	2	268	0.74%
2018/01/22	1	37.80	0	0.00	38.10	1	228	0.44%
2018/01/19	1	37.90	0	0.00	37.90	1	237	0.42%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析