櫻花 (9911)-華南永昌-大安券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.5
漲跌
▲0.9
漲幅
+1.02%
成交量
839張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	88.00	89.50	-0.5	522	-0.10%
2024/05/08	0.1	91.20	0	0.00	91.20	0.1	498	0.02%
2024/04/24	0	0.00	1	87.50	88.40	-1	404	-0.25%
2024/04/22	0	0.00	3	86.20	85.80	-3	398	-0.75%
2024/04/16	0	0.00	0.1	85.90	85.90	-0.1	355	-0.03%
2024/04/08	1	87.50	0	0.00	88.80	1	299	0.33%
2024/03/27	0	0.00	1	82.50	83.80	-1	285	-0.35%
2024/03/26	0	0.00	1	81.60	81.20	-1	283	-0.35%
2024/03/22	1	82.00	0	0.00	80.50	1	282	0.35%
2024/03/21	0.1	80.40	0	0.00	81.20	0.1	281	0.04%
2024/03/15	0	0.00	2	79.80	80.10	-2	269	-0.74%
2024/03/11	0	0.00	0	74.70	75.20	0	261	0.00%
2024/03/04	1	74.30	0	0.00	74.80	1	253	0.40%
2024/01/30	1	70.20	0	0.00	70.30	1	255	0.39%
2024/01/29	1	70.30	0	0.00	70.10	1	256	0.39%
2024/01/16	0	0.00	1	70.00	69.90	-1	256	-0.39%
2024/01/15	1	70.70	0	0.00	70.50	1	254	0.39%
2024/01/03	0.1	69.60	0	0.00	69.20	0.1	250	0.05%
2023/12/22	0	0.00	5	68.46	68.70	-5	239	-2.09%
2023/12/21	5	68.00	0	0.00	67.80	5	239	2.09%
2023/12/19	0	68.80	0	0.00	68.50	0	228	0.00%
2023/12/14	2	69.10	0	0.00	69.40	2	238	0.84%
2023/12/13	1	69.20	0	0.00	69.00	1	235	0.42%
2023/12/11	1	69.20	0	0.00	69.00	1	230	0.43%
2023/12/08	1	70.00	0	0.00	70.00	1	227	0.44%
2023/12/05	0.2	68.00	0	0.00	68.00	0.2	212	0.08%
2023/11/21	0.1	66.50	0	0.00	66.90	0.1	202	0.05%
2023/11/20	0.4	66.50	0	0.00	66.50	0.4	200	0.18%
2023/11/15	0	0.00	1	66.50	66.70	-1	192	-0.52%
2023/11/09	0	0.00	1	64.70	64.90	-1	176	-0.57%
2023/11/07	1	63.90	0	0.00	63.80	1	166	0.60%
2023/10/04	1	63.90	0	0.00	63.90	1	151	0.66%
2023/09/27	0.2	63.90	0	0.00	63.90	0.2	149	0.13%
2023/09/19	0.2	64.50	0	0.00	63.90	0.2	141	0.14%
2023/09/04	0.3	63.50	0	0.00	63.80	0.3	158	0.16%
2023/08/30	1	62.40	0	0.00	62.40	1	153	0.65%
2023/08/23	0	0.00	6	62.30	62.30	-6	153	-3.91%
2023/08/18	0	0.00	1	62.30	62.30	-1	157	-0.64%
2023/08/17	1	62.40	2	62.10	62.40	-1	160	-0.62%
2023/07/27	2	62.90	0	0.00	63.10	2	159	1.25%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.66%
2023/07/05	0.3	63.80	0	0.00	63.40	0.3	149	0.20%
2023/07/04	1	63.70	0	0.00	63.60	1	148	0.67%
2023/06/27	1	63.50	0	0.00	63.40	1	147	0.68%
2023/06/26	1	63.50	0	0.00	63.90	1	145	0.69%
2023/06/15	0.1	66.80	0	0.00	66.70	0.1	118	0.08%
2023/06/08	0	0.00	0	66.70	66.80	0	117	0.00%
2023/05/26	0	0.00	1	66.50	66.30	-1	116	-0.86%
2023/05/23	0	0.00	1	65.50	65.80	-1	112	-0.89%
2023/04/19	0	0.00	1	64.80	64.50	-1	105	-0.95%
2023/03/28	1	63.70	0	0.00	63.60	1	95	1.05%
2023/03/24	0	0.00	0	64.10	63.90	0	96	0.00%
2023/03/21	0	0.00	5	63.80	63.90	-5	99	-5.04%
2023/03/16	0	0.00	0.2	63.90	63.50	-0.2	101	-0.16%
2023/03/10	0.1	64.30	0	0.00	64.70	0.1	98	0.11%
2023/03/09	0	0.00	9	64.70	64.50	-9	98	-9.13%
2023/03/06	1	64.40	0	0.00	64.40	1	101	0.98%
2023/02/13	0	64.50	0	0.00	64.30	0	121	0.00%
2023/02/08	1	64.10	0	0.00	63.90	1	126	0.79%
2023/02/03	10	63.50	0	0.00	63.70	10	124	8.01%
2023/01/09	0	0.00	0.1	63.30	63.20	-0.1	172	-0.06%
2023/01/03	0.1	62.10	0	0.00	62.00	0.1	174	0.05%
2022/12/29	0	0.00	0.2	62.40	61.90	-0.2	174	-0.11%
2022/12/26	0	0.00	1	62.10	61.90	-1	179	-0.56%
2022/12/15	0.1	63.10	0	0.00	62.80	0.1	182	0.04%
2022/12/09	0	0.00	5	62.40	62.50	-5	179	-2.78%
2022/12/06	0.1	62.70	0	0.00	62.70	0.1	179	0.06%
2022/12/01	2	63.30	0	0.00	63.00	2	181	1.10%
2022/11/25	1	61.40	0	0.00	61.30	1	179	0.56%
2022/11/18	1	59.60	0	0.00	59.60	1	178	0.56%
2022/11/11	1	61.10	0	0.00	60.50	1	170	0.59%
2022/11/09	0	0.00	1	61.80	61.70	-1	164	-0.61%
2022/11/08	2	61.15	0	0.00	61.20	2	163	1.23%
2022/11/04	0	58.60	0	0.00	59.00	0	159	0.00%
2022/10/26	0.1	58.50	0	0.00	58.30	0.1	161	0.06%
2022/10/21	10	57.50	0	0.00	58.90	10	153	6.52%
2022/10/20	0.1	59.40	0	0.00	58.00	0.1	143	0.07%
2022/10/05	2	62.95	0	0.00	62.80	2	126	1.58%
2022/09/27	0	0.00	0.1	63.60	63.70	-0.1	129	-0.07%
2022/09/01	1	63.10	0	0.00	63.40	1	173	0.58%
2022/08/09	0	0.00	1	65.10	64.80	-1	178	-0.56%
2022/07/04	0.2	60.61	0	0.00	60.20	0.2	184	0.11%
2022/06/21	1	61.00	0	0.00	61.10	1	174	0.57%
2022/05/31	1	65.60	0	0.00	65.40	1	187	0.53%
2022/05/20	0	0.00	1	64.40	64.40	-1	191	-0.52%
2022/05/12	10	61.80	0	0.00	61.30	10	195	5.13%
2022/05/09	1	63.90	1	63.80	63.90	0	189	0.00%
2022/04/25	1	62.20	0	0.00	62.20	1	189	0.53%
2022/04/15	1	64.50	0	0.00	64.40	1	193	0.52%
2022/04/11	1	64.80	0	0.00	65.00	1	192	0.52%
2022/04/06	0	0.00	12	65.90	67.00	-12	189	-6.33%
2022/03/31	0	0.00	1	66.30	66.30	-1	192	-0.52%
2022/03/22	0	0.00	3	65.03	65.10	-3	190	-1.58%
2022/03/21	0	0.00	2	65.30	65.50	-2	189	-1.06%
2022/03/18	10	65.10	0	0.00	65.10	10	188	5.30%
2022/03/17	2	65.20	0	0.00	65.20	2	187	1.06%
2022/03/09	1	65.20	0	0.00	65.00	1	173	0.58%
2022/02/25	0	0.00	10	67.04	67.30	-10	162	-6.14%
2022/02/23	3	68.70	0	0.00	68.50	3	163	1.83%
2022/01/24	0	0.00	4	67.00	67.30	-4	199	-2.01%
2022/01/14	1	67.80	0	0.00	67.90	1	214	0.47%
2021/11/30	1	67.50	0	0.00	67.50	1	227	0.44%
2021/11/25	0	0.00	2	68.60	68.50	-2	236	-0.84%
2021/11/23	1	68.60	7	68.50	68.40	-6	253	-2.36%
2021/11/22	1	68.70	0	0.00	68.50	1	252	0.40%
2021/11/03	0	0.00	2	69.90	70.00	-2	240	-0.83%
2021/10/19	2	70.10	0	0.00	70.70	2	227	0.88%
2021/09/24	1	68.90	0	0.00	69.00	1	307	0.33%
2021/08/18	1	66.60	0	0.00	66.90	1	479	0.21%
2021/08/17	5	66.80	0	0.00	66.80	5	493	1.01%
2021/08/11	2.2	67.31	1	67.30	67.40	1.2	489	0.25%
2021/08/09	3	66.10	1	65.90	66.10	2	491	0.41%
2021/08/03	1	65.80	0	0.00	66.10	1	522	0.19%
2021/08/02	4	65.85	0	0.00	66.00	4	528	0.76%
2021/07/28	0.2	65.70	0	0.00	65.20	0.2	539	0.03%
2021/07/13	0	0.00	1	65.50	65.20	-1	587	-0.17%
2021/06/28	0	0.00	3	66.30	66.70	-3	541	-0.55%
2021/06/24	1	66.30	0	0.00	67.00	1	530	0.19%
2021/06/18	1	67.80	0	0.00	68.50	1	503	0.20%
2021/06/16	1	71.00	0	0.00	72.50	1	491	0.20%
2021/06/15	0	0.00	6	71.32	71.40	-6	476	-1.26%
2021/06/09	1	71.90	0	0.00	71.90	1	442	0.23%
2021/06/08	2	70.70	0	0.00	70.70	2	426	0.47%
2021/06/03	1	69.50	2	68.60	69.60	-1	402	-0.25%
2021/06/02	0.2	68.50	0	0.00	68.80	0.2	397	0.04%
2021/06/01	3	67.20	0	0.00	68.40	3	398	0.75%
2021/05/31	0	0.00	1	67.30	67.80	-1	392	-0.26%
2021/05/19	0	0.00	1	64.00	64.50	-1	379	-0.26%
2021/05/17	0.5	60.10	0	0.00	60.40	0.5	372	0.14%
2021/05/13	0.5	61.30	0	0.00	61.10	0.5	365	0.13%
2021/05/12	1	62.40	3.1	60.20	61.30	-2.1	360	-0.58%
2021/05/11	1	63.60	0	0.00	63.30	1	344	0.29%
2021/05/07	0	0.00	1	64.50	64.70	-1	337	-0.30%
2021/05/06	1	63.00	0	0.00	63.00	1	330	0.30%
2021/05/04	1	65.40	0	0.00	64.50	1	326	0.31%
2021/04/27	0	0.00	1	63.50	63.50	-1	299	-0.33%
2021/04/20	3	64.30	0	0.00	66.80	3	285	1.05%
2021/04/15	0.3	62.60	1	63.10	63.20	-0.7	279	-0.24%
2021/04/13	0	0.00	1	63.30	63.30	-1	277	-0.36%
2021/03/25	1.1	58.08	0	0.00	58.00	1.1	245	0.45%
2021/03/23	1	58.00	0	0.00	58.00	1	249	0.40%
2021/03/09	0	53.60	0	0.00	54.20	0	256	0.00%
2021/02/22	0	0.00	1	52.50	52.90	-1	231	-0.43%
2021/01/14	0	0.00	3	51.60	51.30	-3	226	-1.32%
2020/12/08	3	53.10	0	0.00	52.80	3	216	1.39%
2020/11/30	0	0.00	0.1	50.60	50.60	-0.1	203	-0.06%
2020/11/03	0	0.00	1	49.90	50.00	-1	223	-0.45%
2020/07/30	0	0.00	1	50.00	49.90	-1	349	-0.29%
2020/07/09	0	0.00	1	48.00	48.00	-1	341	-0.29%
2020/07/07	0	0.00	6	48.08	48.40	-6	340	-1.76%
2020/07/06	2	47.35	0	0.00	47.35	2	335	0.60%
2020/07/02	2	47.05	0	0.00	46.90	2	338	0.59%
2020/06/24	1	48.05	0	0.00	47.80	1	344	0.29%
2020/06/23	1	47.05	0	0.00	47.80	1	348	0.29%
2020/06/19	0	0.00	1	48.50	49.40	-1	322	-0.31%
2020/05/14	1	46.10	0	0.00	46.05	1	521	0.19%
2020/05/08	0	0.00	1	47.70	47.90	-1	527	-0.19%
2020/05/07	2	47.30	0	0.00	47.15	2	527	0.38%
2020/04/23	0	0.00	0	45.10	45.15	0	608	-0.01%
2020/04/22	0	44.00	0	0.00	44.00	0	608	0.01%
2020/04/15	0	0.00	1	45.70	45.50	-1	609	-0.16%
2020/04/09	6	44.15	0	0.00	44.30	6	600	1.00%
2020/04/06	0	0.00	10	41.55	41.35	-10	584	-1.71%
2020/03/25	0	0.00	1	40.30	40.45	-1	558	-0.18%
2020/03/24	1	39.05	0	0.00	39.20	1	552	0.18%
2020/03/13	1	40.80	1	41.95	41.95	0	445	0.00%
2020/03/12	1	44.10	0	0.00	44.05	1	424	0.24%
2020/03/11	0	0.00	1	45.60	45.85	-1	413	-0.24%
2020/03/10	1	44.50	0	0.00	44.70	1	402	0.25%
2020/03/05	0	0.00	8	47.10	47.10	-8	374	-2.13%
2020/02/27	0	0.00	1	46.60	46.45	-1	364	-0.27%
2020/02/14	11	46.55	0	0.00	46.55	11	324	3.39%
2020/02/10	10	47.00	0	0.00	46.90	10	319	3.13%
2020/02/05	2	47.88	0	0.00	47.50	2	315	0.63%
2020/01/03	0	0.00	1	47.40	47.50	-1	273	-0.37%
2019/12/26	1	47.00	0	0.00	46.95	1	280	0.36%
2019/12/10	0	0.00	1	47.15	47.15	-1	345	-0.29%
2019/11/11	1	46.80	0	0.00	46.65	1	407	0.25%
2019/11/07	1	47.90	0	0.00	48.10	1	422	0.24%
2019/10/01	0	0.00	2	45.40	45.10	-2	433	-0.46%
2019/08/13	2	44.48	0	0.00	44.40	2	392	0.51%
2019/08/05	1	45.60	0	0.00	45.50	1	395	0.25%
2019/07/22	1	47.10	1	47.15	47.05	0	413	0.00%
2019/07/04	0	0.00	0	48.00	48.15	0	382	0.00%
2019/06/11	3	44.55	0	0.00	44.40	3	439	0.68%
2019/05/31	0	0.00	1	44.35	44.05	-1	437	-0.23%
2019/05/13	0	0.00	3	42.15	41.85	-3	420	-0.71%
2019/05/10	1	42.45	0	0.00	42.45	1	415	0.24%
2019/05/07	1	42.40	0	0.00	42.70	1	402	0.25%
2019/05/03	1	41.90	0	0.00	41.70	1	391	0.26%
2019/04/30	1	40.65	0	0.00	40.95	1	377	0.27%
2019/04/01	0	0.00	0.8	42.20	42.45	-0.8	305	-0.27%
2019/03/08	0	0.00	12	38.95	38.95	-12	211	-5.67%
2019/02/15	2	38.80	0	0.00	38.75	2	159	1.25%
2019/01/29	1	37.40	0	0.00	37.65	1	150	0.67%
2018/11/14	7	35.82	0	0.00	35.80	7	189	3.70%
2018/11/13	2	35.70	0	0.00	35.80	2	195	1.02%
2018/10/11	1	35.80	0	0.00	35.30	1	184	0.54%
2018/09/12	1	37.30	0	0.00	37.40	1	230	0.43%
2018/04/09	34	38.08	34	38.45	38.40	0	513	0.00%
2018/03/31	6	38.13	6	38.40	38.40	0	507	0.00%
2018/02/07	1	37.45	0	0.00	37.50	1	411	0.24%
2018/01/31	0	0.00	1	39.05	40.50	-1	340	-0.29%
2018/01/26	0	0.00	1	38.35	38.50	-1	269	-0.37%
2018/01/25	11	38.82	10	38.70	38.50	1	268	0.37%
2018/01/22	0	0.00	0.1	37.90	38.10	-0.1	228	-0.04%
2018/01/12	1	38.00	0.3	37.80	37.80	0.7	312	0.21%
2018/01/03	1	37.00	0	0.00	37.30	1	300	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析