櫻花 (9911)-富邦-內湖券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	87.21	1	87.40	88.40	0	404	0.00%
2024/04/23	1	85.00	0	0.00	87.00	1	402	0.25%
2024/04/22	5	86.70	3	86.43	85.80	2	398	0.50%
2024/04/19	0.6	85.45	0	0.00	84.90	0.6	388	0.15%
2024/04/18	0.2	86.19	1	86.20	86.40	-0.8	381	-0.21%
2024/04/17	2	86.45	3	86.83	86.60	-1	366	-0.27%
2024/04/16	3	86.47	3	85.50	85.90	0	355	0.00%
2024/04/15	0	88.30	0	0.00	87.80	0	343	0.00%
2024/04/12	1.1	89.45	1	89.20	89.30	0.1	335	0.03%
2024/04/11	0	0.00	1	89.40	89.10	-1	331	-0.30%
2024/04/10	1.2	86.68	1	87.40	86.80	0.2	320	0.06%
2024/04/09	11.1	86.43	0	0.00	87.80	11.1	313	3.53%
2024/04/08	0	86.90	1.1	87.99	88.80	-1.1	299	-0.36%
2024/04/03	1	86.00	0.1	86.40	86.20	0.9	290	0.31%
2024/04/01	0.1	85.20	0	0.00	85.10	0.1	290	0.04%
2024/03/29	0.2	83.69	0	0.00	84.00	0.2	286	0.07%
2024/03/28	0	0.00	0.1	84.00	84.10	-0.1	287	-0.03%
2024/03/27	0	0.00	0.2	83.36	83.80	-0.2	285	-0.07%
2024/03/26	1	81.70	0	0.00	81.20	1	283	0.35%
2024/03/25	0	80.50	0	0.00	80.60	0	283	0.00%
2024/03/22	7	80.70	0	0.00	80.50	7	282	2.48%
2024/03/20	0	79.80	0	0.00	80.20	0	279	0.01%
2024/03/19	0.2	80.23	0	0.00	80.50	0.2	277	0.07%
2024/03/18	0	81.00	0	0.00	80.90	0	273	0.00%
2024/03/15	0.2	80.24	0	0.00	80.10	0.2	269	0.08%
2024/03/14	0	79.35	0	0.00	79.50	0	266	0.01%
2024/03/12	0	0.00	3	76.00	77.10	-3	268	-1.12%
2024/03/11	0.3	75.00	3	74.63	75.20	-2.7	261	-1.03%
2024/03/08	1	74.10	0	0.00	74.00	1	259	0.39%
2024/03/07	2	75.10	0	0.00	74.50	2	254	0.79%
2024/03/06	0	75.50	0	0.00	75.60	0	256	0.00%
2024/03/04	1	74.30	0	0.00	74.80	1	253	0.40%
2024/03/01	2	74.70	0	0.00	74.60	2	252	0.79%
2024/02/29	0	74.20	0.1	74.30	74.40	0	251	-0.01%
2024/02/27	0	0.00	3	73.40	73.30	-3	246	-1.22%
2024/02/26	0	0.00	2	73.75	73.80	-2	245	-0.81%
2024/02/23	1	73.00	0.6	73.58	73.00	0.5	243	0.18%
2024/02/21	0	73.00	0	0.00	73.40	0	244	0.00%
2024/02/19	2	73.00	0	0.00	73.40	2	247	0.81%
2024/02/16	5.1	72.49	10	72.42	72.50	-4.9	250	-1.96%
2024/02/05	0	0.00	5	69.80	69.90	-5	240	-2.08%
2024/01/31	0	0.00	0.3	70.30	70.20	-0.3	253	-0.13%
2024/01/30	0	0.00	0.1	70.30	70.30	-0.1	255	-0.04%
2024/01/25	0	0.00	1.2	70.15	70.10	-1.2	257	-0.47%
2024/01/19	0	69.80	0	0.00	70.10	0	257	0.00%
2024/01/12	1	70.60	10	70.49	70.50	-9	253	-3.55%
2024/01/11	0	0.00	2	71.30	71.20	-2	252	-0.79%
2024/01/10	0	0.00	8.1	70.40	70.20	-8.1	252	-3.21%
2024/01/09	0.1	69.80	1	69.30	69.70	-0.9	248	-0.37%
2024/01/08	1	69.50	0.1	69.80	69.80	0.9	246	0.36%
2024/01/05	0	69.20	0	0.00	69.50	0	246	0.01%
2023/12/29	10	69.70	0	0.00	69.50	10	248	4.03%
2023/12/28	1	69.60	0	0.00	69.90	1	246	0.41%
2023/12/27	2	68.90	0.2	69.45	69.90	1.8	247	0.73%
2023/12/25	0	0.00	1	69.20	69.20	-1	241	-0.41%
2023/12/21	1.3	67.98	9	68.06	67.80	-7.7	239	-3.22%
2023/12/20	0	0.00	1	67.70	67.60	-1	234	-0.43%
2023/12/15	2	68.75	1	68.90	69.00	1	229	0.44%
2023/12/14	1	68.90	0	0.00	69.40	1	238	0.42%
2023/12/13	0	0.00	1	69.00	69.00	-1	235	-0.42%
2023/12/08	0	0.00	3	70.00	70.00	-3	227	-1.32%
2023/12/07	0.1	68.70	0	0.00	68.60	0.1	217	0.05%
2023/11/28	0	0.00	1	67.00	66.70	-1	210	-0.47%
2023/11/17	2	66.30	0	0.00	66.50	2	198	1.01%
2023/11/16	6	66.33	0.5	66.50	66.50	5.5	196	2.80%
2023/11/15	1	66.70	1	66.60	66.70	0	192	0.00%
2023/11/14	0	0.00	0.3	65.40	66.00	-0.3	184	-0.16%
2023/11/13	1	65.30	1	65.20	65.40	0	181	0.00%
2023/11/10	0.5	65.20	0	0.00	65.20	0.5	179	0.29%
2023/11/09	0	64.70	2	64.50	64.90	-2	176	-1.13%
2023/11/07	0	64.35	0	0.00	63.80	0	166	0.03%
2023/11/01	0.1	63.80	0	0.00	63.50	0.1	168	0.03%
2023/10/31	0	0.00	0.1	64.22	63.60	-0.1	167	-0.04%
2023/10/25	0	0.00	12	64.40	64.30	-12	165	-7.26%
2023/10/19	0	64.50	0	0.00	64.50	0	160	0.00%
2023/10/18	3	64.20	0	0.00	64.00	3	159	1.88%
2023/10/17	2.3	64.64	0	0.00	64.70	2.3	151	1.52%
2023/10/11	0	0.00	1	63.60	63.60	-1	152	-0.65%
2023/10/03	1	64.10	0	0.00	64.20	1	150	0.66%
2023/09/28	1.2	63.97	0	0.00	63.90	1.2	148	0.81%
2023/09/22	0	0.00	1	64.10	64.20	-1	143	-0.70%
2023/09/21	2	63.90	0	0.00	64.10	2	143	1.40%
2023/09/20	2	64.00	12.1	64.10	64.10	-10.1	141	-7.17%
2023/09/19	1	63.90	0.3	64.36	63.90	0.7	141	0.52%
2023/09/11	0.1	63.10	0	0.00	63.00	0.1	156	0.08%
2023/09/04	2	63.70	1	63.50	63.80	1	158	0.63%
2023/08/28	1	62.30	0	0.00	62.40	1	152	0.66%
2023/08/25	1	62.60	0	0.00	62.50	1	152	0.66%
2023/08/24	0	0.00	5	62.60	62.80	-5	153	-3.27%
2023/08/17	0.1	62.45	0	0.00	62.40	0.1	160	0.06%
2023/08/16	0.1	62.54	0	0.00	62.40	0.1	161	0.03%
2023/08/10	0	0.00	1	63.30	63.30	-1	160	-0.62%
2023/08/09	0.1	63.34	0	0.00	63.70	0.1	160	0.03%
2023/07/31	2	63.25	0	0.00	63.10	2	159	1.25%
2023/07/26	0	0.00	1	62.60	62.70	-1	160	-0.62%
2023/07/24	3	62.60	0	0.00	62.60	3	159	1.89%
2023/07/19	0.1	62.53	0	0.00	62.30	0.1	159	0.05%
2023/07/18	0.1	62.75	0	0.00	62.40	0.1	158	0.07%
2023/07/17	0.4	62.93	0	0.00	62.70	0.4	156	0.22%
2023/07/13	6.1	63.02	0	0.00	62.90	6.1	155	3.92%
2023/07/12	1.2	63.06	0	0.00	63.00	1.2	154	0.78%
2023/07/06	1	63.30	0	0.00	63.30	1	150	0.66%
2023/07/05	2	63.50	5	63.50	63.40	-3	149	-2.00%
2023/07/04	0	63.90	0	0.00	63.60	0	148	0.01%
2023/07/03	0	64.29	0	0.00	63.90	0	149	0.01%
2023/06/30	3	63.70	0	0.00	63.80	3	149	2.01%
2023/06/29	2	63.90	0	0.00	63.80	2	150	1.34%
2023/06/28	0	63.70	0	0.00	63.80	0	149	0.01%
2023/06/27	1	63.50	0	0.00	63.40	1	147	0.68%
2023/06/26	2	63.90	0	0.00	63.90	2	145	1.39%
2023/06/21	1.1	63.70	0	0.00	64.30	1.1	142	0.74%
2023/06/20	0.1	66.60	3	67.00	67.00	-2.9	132	-2.20%
2023/06/16	0.1	66.90	0	0.00	66.70	0.1	119	0.08%
2023/06/07	0.2	66.60	0	0.00	66.50	0.2	117	0.20%
2023/06/06	0.1	66.60	0	0.00	66.50	0.1	116	0.09%
2023/06/05	0	66.30	0	0.00	66.30	0	117	0.00%
2023/06/02	0	66.50	0	0.00	66.10	0	116	0.01%
2023/06/01	0	66.80	0	0.00	66.10	0	116	0.01%
2023/05/31	0	0.00	1	65.70	65.80	-1	116	-0.86%
2023/05/25	0	0.00	2	66.90	66.40	-2	116	-1.72%
2023/05/24	1	66.79	0	0.00	66.70	1	116	0.87%
2023/05/23	0	65.50	9	65.60	65.80	-9	112	-7.94%
2023/05/19	1	64.60	0	0.00	64.60	1	108	0.93%
2023/05/18	0	64.50	0	0.00	64.60	0	108	0.01%
2023/05/16	1	64.00	0	0.00	64.20	1	107	0.93%
2023/05/15	0	64.60	0	0.00	64.10	0	107	0.01%
2023/05/12	0.2	64.00	0	0.00	64.00	0.2	106	0.17%
2023/05/09	0.1	64.20	0	0.00	64.00	0.1	105	0.09%
2023/05/05	0	64.60	0	0.00	64.60	0	107	0.01%
2023/05/04	0	0.00	1	64.50	64.60	-1	107	-0.93%
2023/04/28	0	64.90	1	64.60	64.40	-1	106	-0.94%
2023/04/21	0	0.00	1	63.80	63.60	-1	103	-0.97%
2023/04/20	0.1	64.60	0	0.00	63.90	0.1	104	0.10%
2023/04/19	0	64.90	0	0.00	64.50	0	105	0.01%
2023/04/18	0	0.00	1	64.50	64.40	-1	104	-0.96%
2023/04/14	0	64.50	0	0.00	64.00	0	101	0.01%
2023/04/12	0	63.90	0	0.00	63.90	0	100	0.01%
2023/04/10	0	63.90	0	0.00	63.80	0	99	0.01%
2023/04/06	0	63.80	0	0.00	63.60	0	98	0.01%
2023/03/31	0.1	63.81	0	0.00	63.80	0.1	95	0.08%
2023/03/30	12	63.50	0	0.00	63.50	12	95	12.58%
2023/03/27	0.1	63.73	0	0.00	63.60	0.1	96	0.11%
2023/03/24	0.1	64.00	0	0.00	63.90	0.1	96	0.05%
2023/03/23	0	64.40	0	0.00	63.80	0	97	0.01%
2023/03/22	0	64.60	0	0.00	64.00	0	98	0.01%
2023/03/21	0	64.70	0	0.00	63.90	0	99	0.00%
2023/03/15	1	63.90	0	0.00	63.80	1	99	1.01%
2023/03/14	0	64.50	1	64.20	64.30	-1	98	-1.01%
2023/03/09	0	64.80	0	0.00	64.50	0	98	0.01%
2023/03/03	0	64.70	0	0.00	64.40	0	102	0.01%
2023/03/02	1	64.30	0	0.00	64.30	1	103	0.97%
2023/03/01	0	64.60	0	0.00	64.50	0	103	0.00%
2023/02/24	0	64.70	0	0.00	64.70	0	104	0.00%
2023/02/23	0	64.70	1	64.70	64.70	-1	104	-0.95%
2023/02/22	0	0.00	0.8	64.40	64.40	-0.8	105	-0.80%
2023/02/21	0	64.50	0	0.00	64.10	0	104	0.00%
2023/02/20	0	64.10	4	64.00	64.10	-4	109	-3.66%
2023/02/17	0	64.20	0	0.00	64.00	0	111	0.00%
2023/02/16	0	64.70	0	0.00	64.10	0	114	0.01%
2023/02/15	0	64.50	0	0.00	64.20	0	121	0.01%
2023/02/14	0.5	64.40	0	0.00	64.20	0.5	119	0.42%
2023/02/13	0	64.60	0	0.00	64.30	0	121	0.00%
2023/02/10	0	64.40	0	0.00	64.10	0	123	0.01%
2023/02/09	0	64.30	0	0.00	64.20	0	125	0.01%
2023/02/06	0	64.00	0	0.00	64.10	0	124	0.00%
2023/02/03	0	63.60	0	0.00	63.70	0	124	0.00%
2023/02/02	0	63.80	0	0.00	63.00	0	124	0.00%
2023/02/01	0	63.40	0	0.00	63.00	0	124	0.01%
2023/01/17	0	63.50	0	0.00	63.40	0	130	0.00%
2023/01/16	0	63.40	0	0.00	62.90	0	132	0.00%
2023/01/13	0	64.00	0	0.00	62.80	0	142	0.00%
2023/01/11	0	63.30	0	0.00	63.10	0	168	0.00%
2023/01/10	0	0.00	0.1	63.46	63.50	-0.1	171	-0.05%
2023/01/05	0	62.80	0	0.00	62.50	0	172	0.00%
2023/01/04	0	62.80	0	0.00	62.40	0	173	0.01%
2023/01/03	0	62.10	0	0.00	62.00	0	174	0.00%
2022/12/27	0	62.70	0	0.00	62.20	0	178	0.01%
2022/12/26	0	0.00	1	62.10	61.90	-1	179	-0.56%
2022/12/23	0	62.90	0	0.00	62.10	0	179	0.01%
2022/12/21	0.1	62.30	0	0.00	62.00	0.1	181	0.04%
2022/12/20	0	62.90	0	0.00	61.70	0	182	0.01%
2022/12/15	0	63.20	0	0.00	62.80	0	182	0.01%
2022/12/12	0	62.80	0	0.00	63.00	0	180	0.01%
2022/12/08	0	62.70	0	0.00	62.30	0	179	0.01%
2022/12/06	0	0.00	1	63.20	62.70	-1	179	-0.56%
2022/12/05	0	63.10	0	0.00	62.90	0	179	0.01%
2022/12/02	0	63.10	0	0.00	62.80	0	179	0.01%
2022/12/01	0	62.70	0	0.00	63.00	0	181	0.01%
2022/11/30	0	62.00	0	0.00	62.10	0	180	0.01%
2022/11/29	0	61.20	0	0.00	61.20	0	178	0.01%
2022/11/25	0	61.70	0	0.00	61.30	0	179	0.01%
2022/11/24	0	61.70	1	61.70	61.60	-1	179	-0.55%
2022/11/23	0	61.50	0	0.00	61.70	0	179	0.01%
2022/11/21	0	60.00	0	0.00	60.30	0	180	0.01%
2022/11/17	0	60.20	0	0.00	59.60	0	178	0.01%
2022/11/16	1	60.10	0	0.00	59.50	1	179	0.56%
2022/11/15	1	60.20	0	0.00	60.60	1	175	0.57%
2022/11/14	0	60.70	0	0.00	60.10	0	174	0.01%
2022/11/11	1	61.30	0	0.00	60.50	1	170	0.59%
2022/11/09	0	61.73	0	0.00	61.70	0	164	0.02%
2022/11/08	0	0.00	1	60.90	61.20	-1	163	-0.61%
2022/11/01	0	58.12	0	0.00	58.40	0	162	0.02%
2022/10/31	0	59.10	0	0.00	58.50	0	161	0.01%
2022/10/28	2	58.71	0	0.00	58.50	2	161	1.24%
2022/10/27	0	59.00	0	0.00	59.20	0	162	0.01%
2022/10/21	0	59.20	0	0.00	58.90	0	153	0.00%
2022/10/20	2.1	59.70	0	0.00	58.00	2.1	143	1.43%
2022/10/19	0	62.50	0.2	63.00	62.20	-0.2	119	-0.13%
2022/10/17	0	61.30	0	0.00	61.80	0	118	0.01%
2022/10/14	0	61.80	0	0.00	61.90	0	114	0.01%
2022/10/13	0	61.90	0	0.00	61.80	0	117	0.01%
2022/10/12	1	62.20	0.4	62.30	62.20	0.6	117	0.52%
2022/10/07	0	62.70	0	0.00	62.20	0	120	0.00%
2022/10/06	0	63.50	0	0.00	62.50	0	122	0.00%
2022/10/05	0	0.00	0.5	63.80	62.80	-0.5	126	-0.36%
2022/09/29	0	0.00	1	62.30	62.40	-1	129	-0.78%
2022/09/28	0	62.30	0	0.00	61.90	0	129	0.01%
2022/09/26	0	62.20	0	0.00	62.00	0	130	0.00%
2022/09/23	2	61.90	0	0.00	62.00	2	134	1.51%
2022/09/22	1	62.10	0	0.00	62.10	1	136	0.73%
2022/09/07	1	62.10	0	0.00	62.10	1	166	0.60%
2022/09/02	0	63.50	0	0.00	63.10	0	172	0.00%
2022/08/30	0	64.90	0	0.00	64.60	0	170	0.00%
2022/08/24	1	65.00	0	0.00	65.00	1	172	0.58%
2022/08/23	0	64.90	0	0.00	64.70	0	171	0.00%
2022/08/16	0	65.10	0	0.00	64.70	0	173	0.00%
2022/08/15	0	65.10	0	0.00	65.10	0	176	0.00%
2022/08/09	1	64.90	0	0.00	64.80	1	178	0.56%
2022/08/08	0	64.10	0	0.00	64.60	0	176	0.00%
2022/07/22	1	61.10	0	0.00	61.30	1	186	0.54%
2022/07/13	0	0.00	1.9	61.50	61.80	-1.9	185	-1.05%
2022/07/11	0.1	60.50	0	0.00	60.80	0.1	182	0.05%
2022/07/05	0	61.30	0	0.00	61.20	0	184	0.02%
2022/07/04	0	60.30	0	0.00	60.20	0	184	0.00%
2022/07/01	2.4	59.86	0	0.00	59.20	2.4	184	1.28%
2022/06/30	1.1	60.04	0	0.00	60.10	1.1	180	0.58%
2022/06/28	0.4	61.62	0	0.00	61.50	0.4	180	0.22%
2022/06/27	0	0.00	1	61.40	61.20	-1	181	-0.55%
2022/06/21	1.1	60.81	0	0.00	61.10	1.1	174	0.63%
2022/06/20	0.5	61.43	0	0.00	60.60	0.5	172	0.26%
2022/06/17	1.3	61.61	0	0.00	62.50	1.3	171	0.76%
2022/06/16	0	0.00	1	65.40	65.40	-1	167	-0.60%
2022/06/14	1	65.40	3	65.40	65.30	-2	161	-1.24%
2022/06/13	2	65.80	0	0.00	65.60	2	163	1.22%
2022/06/02	1	65.40	0	0.00	65.50	1	182	0.55%
2022/05/26	1	65.00	0	0.00	65.10	1	188	0.53%
2022/05/13	1.1	61.73	0	0.00	61.80	1.1	194	0.56%
2022/05/10	0.2	63.30	0	0.00	63.90	0.2	192	0.10%
2022/05/06	0.2	61.90	0	0.00	61.70	0.2	183	0.11%
2022/05/04	1	61.90	0	0.00	61.90	1	186	0.54%
2022/04/27	5.1	60.40	0	0.00	61.00	5.1	191	2.67%
2022/04/26	0.2	61.70	0	0.00	61.60	0.2	189	0.11%
2022/04/25	5.2	62.42	0	0.00	62.20	5.2	189	2.75%
2022/04/22	0.1	63.90	0	0.00	63.60	0.1	188	0.05%
2022/04/21	0.3	63.80	0	0.00	63.80	0.3	191	0.16%
2022/04/20	0.2	63.70	0	0.00	63.40	0.2	193	0.10%
2022/04/19	0.2	64.10	0	0.00	63.90	0.2	195	0.10%
2022/04/18	0	0.00	0	64.30	64.00	0	195	0.00%
2022/04/14	1	64.50	0	0.00	64.70	1	195	0.51%
2022/04/12	1	65.00	0	0.00	64.60	1	193	0.52%
2022/04/08	2	65.70	0	0.00	65.60	2	190	1.05%
2022/04/06	1	66.00	0	0.00	67.00	1	189	0.53%
2022/04/01	6	66.17	0	0.00	66.10	6	191	3.14%
2022/03/31	11	65.94	0	0.00	66.30	11	192	5.71%
2022/03/24	1	65.30	0	0.00	65.30	1	187	0.53%
2022/03/09	2	65.20	2	65.00	65.00	0	173	0.00%
2022/02/25	2	67.15	0.4	67.30	67.30	1.7	162	1.01%
2022/02/24	9	68.40	0	0.00	67.80	9	159	5.66%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/02/09	0	0.00	8	68.50	68.80	-8	200	-3.99%
2022/01/26	1	67.00	0	0.00	67.10	1	201	0.50%
2022/01/19	0.1	68.20	0	0.00	68.00	0.1	201	0.05%
2022/01/18	0	0.00	1	67.90	68.00	-1	205	-0.49%
2022/01/05	0	0.00	0	68.70	68.40	0	212	0.00%
2021/12/22	2	67.75	0	0.00	67.70	2	215	0.93%
2021/12/17	1	67.80	0	0.00	67.80	1	220	0.45%
2021/12/15	0.4	67.70	0	0.00	67.80	0.4	218	0.16%
2021/11/29	0.1	67.80	0	0.00	67.40	0.1	232	0.04%
2021/11/26	1	68.00	0	0.00	68.00	1	238	0.42%
2021/11/16	1	68.90	0	0.00	68.50	1	249	0.40%
2021/11/15	0.1	69.20	0	0.00	68.70	0.1	245	0.04%
2021/11/12	1	70.20	0	0.00	70.10	1	230	0.43%
2021/11/09	0	0.00	4	71.80	71.80	-4	226	-1.77%
2021/11/08	2	70.10	0	0.00	70.80	2	232	0.86%
2021/11/01	0	0.00	6	69.70	70.00	-6	239	-2.51%
2021/10/22	2	69.90	0	0.00	69.90	2	235	0.85%
2021/10/21	0	0.00	1	69.80	72.10	-1	227	-0.44%
2021/10/20	1	69.90	0	0.00	69.90	1	227	0.44%
2021/10/19	2	70.70	6	70.35	70.70	-4	227	-1.76%
2021/10/08	1	69.90	0	0.00	69.80	1	238	0.42%
2021/09/15	1	68.40	2	68.30	68.50	-1	335	-0.30%
2021/09/08	0.1	69.24	0	0.00	68.30	0.1	388	0.04%
2021/09/07	1	69.90	0	0.00	69.60	1	409	0.24%
2021/09/01	0.6	74.00	0.2	73.42	74.40	0.4	446	0.09%
2021/08/30	3	71.70	0	0.00	71.70	3	451	0.66%
2021/08/27	0	0.00	1	70.00	70.90	-1	458	-0.22%
2021/08/13	0	0.00	3	68.60	68.40	-3	492	-0.61%
2021/08/11	5	67.20	0	0.00	67.40	5	489	1.02%
2021/07/21	0	0.00	4	65.50	65.40	-4	569	-0.70%
2021/07/16	1	66.00	0.5	66.21	66.30	0.5	577	0.09%
2021/07/14	0.2	65.27	0	0.00	65.50	0.2	587	0.03%
2021/07/13	1	64.90	0	0.00	65.20	1	587	0.17%
2021/07/05	1	66.90	0	0.00	67.00	1	548	0.18%
2021/06/25	1.1	66.00	0	0.00	66.00	1.1	537	0.20%
2021/06/17	1	68.70	0	0.00	69.40	1	500	0.20%
2021/06/16	0	0.00	1	72.50	72.50	-1	491	-0.20%
2021/06/10	2	72.10	0	0.00	72.50	2	458	0.44%
2021/06/09	6	71.87	1.8	71.94	71.90	4.2	442	0.94%
2021/05/31	0	0.00	3	67.40	67.80	-3	392	-0.77%
2021/05/28	0	0.00	0	65.50	65.40	0	383	0.00%
2021/05/26	3	65.30	0	0.00	65.80	3	388	0.77%
2021/05/25	0	0.00	4	65.70	66.50	-4	386	-1.03%
2021/05/24	0	0.00	1	64.40	65.00	-1	373	-0.27%
2021/05/04	1	64.20	0	0.00	64.50	1	326	0.31%
2021/04/29	2	63.70	33	64.32	64.10	-31	306	-10.12%
2021/04/28	31	63.15	0	0.00	63.40	31	302	10.26%
2021/04/27	0	0.00	20	63.78	63.50	-20	299	-6.69%
2021/04/26	10	63.14	0	0.00	63.40	10	294	3.40%
2021/04/23	10	63.45	0	0.00	63.40	10	292	3.42%
2021/04/22	1	65.00	0	0.00	63.80	1	294	0.34%
2021/04/21	4	65.00	0	0.00	65.20	4	289	1.38%
2021/04/20	6	66.53	0	66.40	66.80	6	285	2.09%
2021/04/19	2	62.70	0	0.00	62.70	2	277	0.72%
2021/04/16	0	0.00	0.1	62.80	62.90	-0.1	279	-0.05%
2021/04/14	1	61.90	0	0.00	61.70	1	279	0.36%
2021/04/13	0	0.00	2	63.30	63.30	-2	277	-0.72%
2021/04/09	1	63.00	0	0.00	63.20	1	276	0.36%
2021/04/08	1	64.10	0	0.00	64.10	1	274	0.36%
2021/04/07	1	63.80	7	63.80	64.00	-6	267	-2.25%
2021/04/01	7	59.69	0	0.00	59.70	7	253	2.76%
2021/03/30	0.5	57.95	1	58.40	58.40	-0.5	249	-0.21%
2021/03/26	3	57.40	0	0.00	58.00	3	246	1.22%
2021/03/25	1	57.40	0	0.00	58.00	1	245	0.41%
2021/03/23	1	58.10	0	0.00	58.00	1	249	0.40%
2021/03/18	0	0.00	2	54.40	54.60	-2	232	-0.86%
2021/03/12	0	0.00	1	53.40	53.50	-1	252	-0.40%
2021/03/08	0	0.00	2	53.95	53.70	-2	253	-0.79%
2021/03/04	0	0.00	8	53.33	53.40	-8	249	-3.21%
2021/03/03	0	0.00	10	53.20	53.30	-10	246	-4.05%
2021/02/26	1	52.80	0	0.00	52.70	1	241	0.41%
2021/02/24	2	53.30	0	0.00	53.30	2	236	0.85%
2021/01/28	1	50.30	0	0.00	50.00	1	227	0.44%
2021/01/13	0	0.00	2	52.00	51.50	-2	227	-0.88%
2021/01/11	0	0.00	1	51.50	52.50	-1	225	-0.44%
2020/12/16	0	0.00	0.1	52.20	53.60	-0.1	231	-0.03%
2020/12/09	2	53.65	0	0.00	53.90	2	222	0.90%
2020/12/08	18	53.57	12	52.59	52.80	6	216	2.78%
2020/12/04	2	50.35	0	0.00	50.60	2	205	0.97%
2020/11/27	1	51.20	0	0.00	51.10	1	201	0.50%
2020/11/19	1	51.10	0	0.00	51.40	1	215	0.46%
2020/11/18	1	51.50	0	0.00	51.30	1	216	0.46%
2020/11/12	0	0.00	1	50.50	50.80	-1	225	-0.44%
2020/11/04	0	0.00	1	50.00	50.00	-1	222	-0.45%
2020/10/20	0	0.00	6	49.30	49.40	-6	261	-2.30%
2020/10/15	0	0.00	14	48.86	48.90	-14	275	-5.09%
2020/10/14	4	48.53	0	0.00	48.70	4	273	1.46%
2020/10/13	8	48.32	0	0.00	48.25	8	276	2.90%
2020/10/12	2	48.60	5	48.55	48.75	-3	279	-1.07%
2020/10/07	1	48.10	0	0.00	48.15	1	278	0.36%
2020/10/06	6	47.68	0	0.00	47.75	6	280	2.14%
2020/09/09	1	47.00	0	0.00	47.05	1	382	0.26%
2020/08/20	0	0.00	4	48.71	48.15	-4	381	-1.05%
2020/08/17	1	48.75	0	0.00	48.75	1	369	0.27%
2020/08/10	2	49.00	0	0.00	48.60	2	360	0.55%
2020/07/30	0	0.00	4	49.69	49.90	-4	349	-1.15%
2020/07/28	10	48.10	0	0.00	48.25	10	336	2.97%
2020/07/21	0	0.00	0	48.00	48.15	0	331	-0.01%
2020/07/16	0	0.00	1	48.00	48.05	-1	336	-0.30%
2020/07/15	1	47.60	0	0.00	47.50	1	335	0.30%
2020/07/14	0	0.00	3	47.80	47.35	-3	338	-0.89%
2020/07/06	3	47.20	0	0.00	47.35	3	335	0.89%
2020/06/29	0	0.00	2	47.45	47.60	-2	342	-0.58%
2020/06/24	0	0.00	1	47.85	47.80	-1	344	-0.29%
2020/06/23	0	0.00	7	47.00	47.80	-7	348	-2.01%
2020/06/22	2	49.20	0	0.00	49.35	2	335	0.60%
2020/06/18	7	48.33	0	0.00	47.95	7	312	2.24%
2020/06/15	3	47.00	0	0.00	46.70	3	378	0.79%
2020/06/12	0	0.00	5	47.50	47.55	-5	388	-1.29%
2020/06/11	0	0.00	0.1	47.70	47.70	-0.1	399	-0.03%
2020/06/09	0	0.00	1	47.80	48.10	-1	427	-0.23%
2020/06/08	0	0.00	4	47.75	47.80	-4	434	-0.92%
2020/06/05	2	47.70	1	47.75	47.70	1	443	0.23%
2020/06/02	1	47.30	0	0.00	47.40	1	465	0.21%
2020/06/01	4	47.35	0	0.00	47.65	4	468	0.85%
2020/05/21	5	46.85	0	0.00	46.75	5	501	1.00%
2020/04/06	0	0.00	1	40.95	41.35	-1	584	-0.17%
2020/03/30	2	40.33	2	40.30	41.50	0	575	0.00%
2020/03/25	0	0.00	1	40.40	40.45	-1	558	-0.18%
2020/03/23	0	0.00	3	38.90	38.70	-3	549	-0.55%
2020/03/20	1	41.70	4	41.10	38.50	-3	540	-0.56%
2020/03/19	0.5	39.90	8	38.66	39.90	-7.5	497	-1.51%
2020/03/17	0	0.00	10	39.65	39.70	-10	465	-2.15%
2020/03/16	0	0.00	11	41.20	40.60	-11	453	-2.43%
2020/03/12	0	0.00	1	44.00	44.05	-1	424	-0.24%
2020/03/05	0	0.00	6	47.05	47.10	-6	374	-1.60%
2020/02/27	0	0.00	6	46.63	46.45	-6	364	-1.65%
2020/02/26	0	0.00	5	46.30	46.25	-5	358	-1.40%
2020/02/25	0	0.00	5	45.92	46.25	-5	355	-1.41%
2020/02/18	7	45.74	0	0.00	45.85	7	333	2.10%
2020/02/17	1	46.00	0	0.00	46.10	1	331	0.30%
2020/02/13	4	46.78	0	0.00	46.80	4	321	1.24%
2020/02/12	6	46.85	0	0.00	46.90	6	324	1.85%
2020/02/10	1	46.90	0	0.00	46.90	1	319	0.31%
2020/02/06	9	47.37	0	0.00	47.45	9	321	2.80%
2020/02/05	1	48.35	0	0.00	47.50	1	315	0.32%
2020/02/04	0	0.00	2	50.10	50.20	-2	295	-0.68%
2020/01/31	0	0.00	1	49.00	48.70	-1	266	-0.37%
2020/01/17	2	48.00	0	0.00	48.05	2	243	0.82%
2020/01/14	0	0.00	3	48.00	48.05	-3	240	-1.25%
2020/01/13	1	48.00	0	0.00	47.95	1	242	0.41%
2020/01/10	2	47.40	0	0.00	47.55	2	262	0.76%
2019/12/19	1	47.75	0	0.00	47.90	1	318	0.31%
2019/12/18	1	47.30	0	0.00	47.90	1	321	0.31%
2019/12/06	1	46.50	0	0.00	46.50	1	351	0.28%
2019/12/03	0	0.00	3	47.00	46.65	-3	359	-0.84%
2019/11/28	3	47.53	1	47.50	47.75	2	366	0.55%
2019/11/27	2	47.05	0	0.00	47.15	2	362	0.55%
2019/11/26	1	46.55	0	0.00	46.80	1	363	0.28%
2019/11/25	3	46.25	0	0.00	46.15	3	371	0.81%
2019/11/21	1	46.00	0	0.00	46.00	1	375	0.27%
2019/11/15	0	0.00	2	46.30	46.30	-2	385	-0.52%
2019/11/14	2	46.30	0	0.00	46.45	2	388	0.51%
2019/11/13	1	46.40	0	0.00	46.85	1	389	0.26%
2019/11/11	3	46.90	1	47.05	46.65	2	407	0.49%
2019/11/08	1	48.00	0	0.00	48.00	1	414	0.24%
2019/11/04	0	0.00	1	48.40	47.95	-1	414	-0.24%
2019/10/31	1	48.20	0	0.00	48.15	1	411	0.24%
2019/10/29	2	47.00	0	0.00	46.90	2	410	0.49%
2019/10/24	2	47.45	1	47.35	47.55	1	410	0.24%
2019/10/23	3	47.80	0	0.00	47.90	3	412	0.73%
2019/10/18	3	48.40	1	48.10	47.80	2	422	0.47%
2019/10/17	1	47.20	0	0.00	47.20	1	401	0.25%
2019/10/09	5	44.77	0	0.00	45.10	5	417	1.20%
2019/10/01	0	0.00	10	44.99	45.10	-10	433	-2.31%
2019/09/27	2	44.85	0	0.00	44.40	2	425	0.47%
2019/09/24	5	43.97	0	0.00	43.90	5	410	1.22%
2019/09/23	0.5	43.95	0	0.00	43.90	0.5	411	0.12%
2019/09/18	5	43.13	0	0.00	43.15	5	399	1.25%
2019/09/17	1	42.00	0	0.00	42.40	1	395	0.25%
2019/09/03	1	43.40	0	0.00	43.40	1	393	0.25%
2019/08/28	0	0.00	5	42.60	41.90	-5	405	-1.23%
2019/08/27	2	42.65	0	0.00	42.55	2	401	0.50%
2019/08/14	4	43.03	3	43.10	43.15	1	403	0.25%
2019/08/13	3	44.42	1	44.30	44.40	2	392	0.51%
2019/08/12	0	0.00	1	45.20	46.15	-1	383	-0.26%
2019/08/01	1	46.50	0	0.00	46.60	1	394	0.25%
2019/07/30	5	46.45	0	0.00	46.20	5	403	1.24%
2019/07/23	1	46.65	0	0.00	46.20	1	423	0.24%
2019/07/22	0	0.00	2	47.35	47.05	-2	413	-0.48%
2019/07/18	5	48.03	0	0.00	48.00	5	405	1.23%
2019/07/17	0	0.00	3	48.80	48.90	-3	389	-0.77%
2019/07/05	0	0.00	4	47.55	47.50	-4	381	-1.05%
2019/07/04	0	0.00	2	48.00	48.15	-2	382	-0.52%
2019/07/03	2	46.90	1	46.85	46.90	1	376	0.27%
2019/06/25	1	45.45	0	0.00	45.50	1	398	0.25%
2019/06/18	6	45.23	2	45.40	45.40	4	438	0.91%
2019/06/03	0	0.00	5	43.65	43.55	-5	441	-1.13%
2019/05/31	0	0.00	2	44.55	44.05	-2	437	-0.46%
2019/05/17	0	0.00	3	42.90	42.90	-3	436	-0.69%
2019/05/08	1	42.95	0	0.00	42.85	1	409	0.24%
2019/05/03	3	41.90	1	41.70	41.70	2	391	0.51%
2019/04/30	6	40.50	0	0.00	40.95	6	377	1.59%
2019/04/24	4	41.25	0	0.00	41.35	4	363	1.10%
2019/04/22	1	41.40	0	0.00	41.30	1	359	0.28%
2019/04/19	0	0.00	2	41.05	40.90	-2	359	-0.56%
2019/04/18	1	41.30	3	41.40	41.25	-2	358	-0.56%
2019/04/15	1	42.70	0	0.00	42.70	1	347	0.29%
2019/04/12	0	0.00	2	42.90	42.90	-2	344	-0.58%
2019/04/11	0	0.00	2	42.98	43.35	-2	340	-0.59%
2019/04/10	1	43.25	0	0.00	43.20	1	335	0.30%
2019/04/08	3	43.75	0	0.00	44.00	3	321	0.93%
2019/04/02	3	43.40	1	42.65	43.40	2	312	0.64%
2019/04/01	2	42.30	0	0.00	42.45	2	305	0.66%
2019/03/26	2	43.05	0	0.00	42.35	2	266	0.75%
2019/03/25	0	0.00	1	40.70	41.00	-1	249	-0.40%
2019/03/22	1	40.90	0	0.00	40.50	1	242	0.41%
2019/03/06	1	39.95	0	0.00	40.05	1	197	0.51%
2019/02/22	1	39.05	0	0.00	39.00	1	170	0.59%
2019/02/19	2	38.65	0	0.00	38.65	2	163	1.23%
2019/02/18	3	38.67	0	0.00	38.70	3	161	1.85%
2019/02/11	1	38.25	0	0.00	38.20	1	153	0.65%
2019/01/30	0	0.00	0.1	38.00	38.00	-0.1	152	-0.07%
2019/01/28	0	0.00	0.1	37.45	37.45	-0.1	150	-0.07%
2019/01/11	0.2	38.30	0	0.00	38.30	0.2	171	0.12%
2019/01/08	1	37.05	0	0.00	37.05	1	161	0.62%
2018/12/25	1	36.00	0	0.00	36.65	1	179	0.56%
2018/10/15	0	0.00	1	35.50	35.40	-1	193	-0.52%
2018/08/10	0	0.00	1	38.90	38.70	-1	243	-0.41%
2018/07/10	1	37.45	0	0.00	37.35	1	327	0.31%
2018/07/05	0	0.00	6	36.82	37.05	-6	336	-1.78%
2018/06/06	0	0.00	4	39.60	39.45	-4	350	-1.14%
2018/06/04	0	0.00	3	39.50	39.35	-3	346	-0.87%
2018/05/09	2	38.80	0	0.00	38.95	2	443	0.45%
2018/04/25	2	37.10	0	0.00	37.35	2	519	0.38%
2018/04/20	3	37.42	0	0.00	37.45	3	518	0.58%
2018/04/17	1	37.45	0	0.00	37.50	1	517	0.19%
2018/03/23	0	0.00	3	37.90	38.10	-3	476	-0.63%
2018/03/20	4	39.04	0	0.00	38.20	4	457	0.88%
2018/03/05	5	37.32	0	0.00	37.20	5	442	1.13%
2018/01/17	0	0.00	2	38.15	38.15	-2	251	-0.79%
2018/01/12	1	37.85	1	37.80	37.80	0	312	0.00%
2018/01/11	0	0.00	1	37.95	37.95	-1	309	-0.32%
2018/01/10	3	38.43	0	0.00	38.10	3	307	0.98%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析