櫻花 (9911)-元大-南投券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	86.32	2	86.80	85.80	-1.9	398	-0.48%
2024/04/18	0	86.30	2	84.40	86.40	-2	381	-0.52%
2024/04/17	1	86.80	0	0.00	86.60	1	366	0.27%
2024/04/16	4	86.05	0	0.00	85.90	4	355	1.12%
2024/04/15	0	0.00	1	88.00	87.80	-1	343	-0.29%
2024/04/11	0	89.30	1	89.50	89.10	-1	331	-0.30%
2024/04/09	1	87.00	0	88.00	87.80	1	313	0.32%
2024/04/03	0	0.00	1	86.00	86.20	-1	290	-0.34%
2024/04/01	0	85.10	1	84.80	85.10	-1	290	-0.34%
2024/03/29	0	0.00	1	84.90	84.00	-1	286	-0.35%
2024/03/27	0	83.20	2	82.90	83.80	-2	285	-0.70%
2024/03/22	0	0.00	0	80.80	80.50	0	282	0.00%
2024/03/21	0	0.00	1	81.10	81.20	-1	281	-0.35%
2024/03/20	1	80.29	0	0.00	80.20	1	279	0.37%
2024/03/19	0	0.00	1	80.80	80.50	-1	277	-0.36%
2024/03/14	0	0.00	8	79.31	79.50	-8	266	-3.00%
2024/03/12	0	76.00	0	0.00	77.10	0	268	0.00%
2024/03/11	0.1	75.50	0	74.70	75.20	0	261	0.02%
2024/03/08	0	0.00	0	74.08	74.00	0	259	0.00%
2024/02/29	0	74.40	1	74.40	74.40	-1	251	-0.40%
2024/02/27	0	0.00	1	74.00	73.30	-1	246	-0.41%
2024/02/23	0.1	73.50	0	73.00	73.00	0.1	243	0.04%
2024/02/16	1	72.40	0.1	72.00	72.50	0.9	250	0.38%
2024/02/15	1	70.01	0	0.00	71.00	1	247	0.41%
2024/01/17	0	69.90	0	0.00	69.50	0	261	0.00%
2024/01/16	0	0.00	0	70.30	69.90	0	256	0.00%
2024/01/12	0.1	70.90	0	0.00	70.50	0.1	253	0.03%
2024/01/11	0	0.00	0.1	71.00	71.20	-0.1	252	-0.04%
2023/12/28	0	0.00	0.2	70.00	69.90	-0.2	246	-0.06%
2023/12/27	0.1	69.60	1	69.00	69.90	-0.9	247	-0.36%
2023/12/26	0	69.30	0	0.00	69.10	0	243	0.00%
2023/12/25	0	0.00	2	69.05	69.20	-2	241	-0.83%
2023/12/20	6	67.90	0	0.00	67.60	6	234	2.55%
2023/12/18	1	68.30	0	68.70	68.50	1	228	0.44%
2023/12/14	0	0.00	2	69.20	69.40	-2	238	-0.84%
2023/12/13	0	0.00	0	69.20	69.00	0	235	0.00%
2023/12/12	0.1	69.10	0	0.00	69.60	0.1	233	0.02%
2023/12/11	1	69.00	0	0.00	69.00	1	230	0.43%
2023/12/08	0	70.10	2	69.90	70.00	-2	227	-0.88%
2023/12/07	1	69.50	5	69.04	68.60	-4	217	-1.84%
2023/12/05	1	68.00	0	0.00	68.00	1	212	0.47%
2023/12/04	1	68.50	0	0.00	68.30	1	212	0.47%
2023/12/01	0	67.90	0	0.00	68.00	0	210	0.00%
2023/11/29	0	0.00	1	67.00	67.00	-1	205	-0.49%
2023/11/21	0	0.00	0.1	66.70	66.90	-0.1	202	-0.05%
2023/11/20	0.1	66.40	0	0.00	66.50	0.1	200	0.03%
2023/11/17	0.1	66.30	0	66.30	66.50	0	198	0.02%
2023/11/16	1	66.10	0	0.00	66.50	1	196	0.51%
2023/11/15	0.3	66.48	0	0.00	66.70	0.3	192	0.13%
2023/11/10	0	0.00	9	65.00	65.20	-9	179	-5.01%
2023/11/09	0	0.00	5	64.90	64.90	-5	176	-2.83%
2023/11/07	0.1	64.20	0	0.00	63.80	0.1	166	0.03%
2023/11/06	4.2	64.01	0	0.00	63.90	4.2	166	2.52%
2023/11/01	0	0.00	0.3	63.90	63.50	-0.3	168	-0.18%
2023/10/31	0	0.00	0	64.10	63.60	0	167	-0.01%
2023/10/20	0.4	64.62	1	64.00	64.10	-0.6	161	-0.40%
2023/10/19	0	0.00	0.1	64.60	64.50	-0.1	160	-0.06%
2023/10/18	1	64.30	0	0.00	64.00	1	159	0.63%
2023/10/17	3	64.63	0	0.00	64.70	3	151	1.98%
2023/10/16	1	64.30	0	0.00	64.50	1	151	0.66%
2023/10/13	0.1	64.80	0	0.00	64.20	0.1	153	0.03%
2023/10/11	0	0.00	0	64.10	63.60	0	152	0.00%
2023/10/05	0.1	64.40	0	0.00	64.00	0.1	150	0.03%
2023/10/03	0	64.60	0	64.50	64.20	0	150	0.01%
2023/09/27	0	0.00	0	64.20	63.90	0	149	0.00%
2023/09/25	1	65.00	0	0.00	65.00	1	147	0.68%
2023/09/22	0	0.00	1	64.00	64.20	-1	143	-0.70%
2023/09/20	0.1	64.10	0	0.00	64.10	0.1	141	0.07%
2023/09/19	1.2	64.03	0	0.00	63.90	1.2	141	0.85%
2023/09/18	0.1	63.40	0	0.00	63.10	0.1	133	0.04%
2023/09/15	0	63.40	0	0.00	63.30	0	143	0.01%
2023/09/13	0.1	63.40	0	0.00	64.00	0.1	155	0.03%
2023/09/12	0	0.00	0.3	63.30	63.00	-0.3	154	-0.17%
2023/09/11	0	63.00	0	0.00	63.00	0	156	0.01%
2023/09/08	0.1	63.30	0.3	63.50	62.90	-0.3	157	-0.17%
2023/09/07	1	63.20	1	63.20	63.20	0	156	0.00%
2023/09/06	0	63.51	1	63.31	63.30	-1	157	-0.62%
2023/09/01	4.2	63.75	0	0.00	63.40	4.2	158	2.62%
2023/08/29	0.1	62.80	0	0.00	62.50	0.1	153	0.07%
2023/08/25	0	0.00	1	62.80	62.50	-1	152	-0.66%
2023/08/24	5	62.60	0	0.00	62.80	5	153	3.27%
2023/08/18	0.1	63.00	0	0.00	62.30	0.1	157	0.04%
2023/08/15	1	62.31	0	0.00	62.40	1	160	0.64%
2023/08/14	0	0.00	0	62.70	62.50	0	160	0.00%
2023/08/09	0.1	63.60	0	0.00	63.70	0.1	160	0.04%
2023/08/01	0.1	63.60	0	0.00	63.10	0.1	160	0.04%
2023/07/28	0	0.00	0.5	63.20	63.20	-0.5	160	-0.29%
2023/07/27	0	63.10	0	0.00	63.10	0	159	0.03%
2023/07/26	0	62.90	0	0.00	62.70	0	160	0.02%
2023/07/25	0	63.00	0	0.00	62.50	0	160	0.02%
2023/07/24	0	62.90	0	0.00	62.60	0	159	0.02%
2023/07/21	0	0.00	0	63.50	62.90	0	158	-0.03%
2023/07/20	0.1	63.30	0.5	63.02	62.90	-0.5	158	-0.28%
2023/07/19	1	62.10	0	0.00	62.30	1	159	0.63%
2023/07/18	6	62.30	0	0.00	62.40	6	158	3.80%
2023/07/17	0	63.10	0	0.00	62.70	0	156	0.02%
2023/07/14	0	0.00	0	63.70	62.80	0	155	-0.03%
2023/07/13	1	63.00	0	0.00	62.90	1	155	0.64%
2023/07/12	0	63.30	0	0.00	63.00	0	154	0.02%
2023/07/06	0.1	63.43	0	0.00	63.30	0.1	150	0.09%
2023/07/05	0	63.60	0	0.00	63.40	0	149	0.02%
2023/07/04	1	63.50	0	0.00	63.60	1	148	0.67%
2023/07/03	0	64.00	0	0.00	63.90	0	149	0.02%
2023/06/30	0	64.10	0	0.00	63.80	0	149	0.01%
2023/06/28	0.1	63.70	0	0.00	63.80	0.1	149	0.07%
2023/06/27	0	63.90	0	0.00	63.40	0	147	0.02%
2023/06/26	0.1	64.11	0	0.00	63.90	0.1	145	0.04%
2023/06/21	1	62.51	1	63.00	64.30	0	142	0.00%
2023/06/20	2	66.50	1	66.80	67.00	1	132	0.76%
2023/06/19	1	66.30	5	66.50	66.50	-4	122	-3.25%
2023/06/16	0	0.00	1	66.60	66.70	-1	119	-0.84%
2023/06/02	0	0.00	1	66.20	66.10	-1	116	-0.86%
2023/05/25	0	0.00	0	66.70	66.40	0	116	-0.01%
2023/05/24	0	65.70	0.1	66.05	66.70	-0.1	116	-0.10%
2023/05/23	0	65.50	5	65.00	65.80	-5	112	-4.42%
2023/05/22	0	0.00	2	64.90	64.70	-2	109	-1.83%
2023/05/19	0	64.80	0	0.00	64.60	0	108	0.03%
2023/05/18	0	64.60	0	0.00	64.60	0	108	0.02%
2023/05/15	1	64.10	0	0.00	64.10	1	107	0.93%
2023/04/27	0	0.00	0	64.40	64.40	0	106	-0.02%
2023/04/25	0.1	64.00	0	0.00	63.80	0.1	106	0.05%
2023/04/21	0	0.00	0	63.60	63.60	0	103	-0.01%
2023/04/18	0	0.00	1	64.50	64.40	-1	104	-0.96%
2023/03/28	0	0.00	0.2	63.70	63.60	-0.2	95	-0.21%
2023/03/22	0.1	64.20	0	0.00	64.00	0.1	98	0.05%
2023/03/20	0	0.00	0	64.00	63.90	0	99	-0.03%
2023/03/16	1	63.20	0	0.00	63.50	1	101	0.99%
2023/03/15	1	63.90	0	0.00	63.80	1	99	1.01%
2023/02/24	0	0.00	1	64.70	64.70	-1	104	-0.96%
2023/02/17	0	0.00	0	64.10	64.00	0	111	-0.03%
2023/02/15	0	0.00	0	64.38	64.20	0	121	-0.02%
2023/02/06	0	64.30	0	0.00	64.10	0	124	0.01%
2023/01/16	0.2	63.20	0	0.00	62.90	0.2	132	0.15%
2023/01/12	0	63.00	0	62.80	62.80	0	167	0.00%
2023/01/11	0	0.00	1	63.30	63.10	-1	168	-0.59%
2023/01/09	0	63.30	0.1	63.20	63.20	-0.1	172	-0.05%
2023/01/06	0	0.00	1	62.70	62.80	-1	170	-0.59%
2023/01/05	0	62.50	0	0.00	62.50	0	172	0.01%
2023/01/04	0	0.00	0.1	62.50	62.40	-0.1	173	-0.03%
2022/12/30	0.1	62.50	0	0.00	62.10	0.1	174	0.03%
2022/12/29	0.1	62.00	0	0.00	61.90	0.1	174	0.03%
2022/12/28	0.1	62.50	0	0.00	62.00	0.1	176	0.03%
2022/12/27	0.1	62.60	0	0.00	62.20	0.1	178	0.03%
2022/12/26	0.1	62.30	0	0.00	61.90	0.1	179	0.03%
2022/12/23	0.1	62.60	0	0.00	62.10	0.1	179	0.03%
2022/12/22	0.1	63.30	0	62.30	62.60	0	179	0.02%
2022/12/21	0	0.00	2	61.70	62.00	-2	181	-1.10%
2022/12/20	0	62.00	0	0.00	61.70	0	182	0.02%
2022/12/19	0.1	62.50	0	0.00	62.50	0.1	181	0.05%
2022/12/16	0.1	62.70	0	0.00	62.10	0.1	182	0.05%
2022/12/15	0.1	62.90	0	0.00	62.80	0.1	182	0.03%
2022/12/14	0.1	63.30	0	0.00	63.10	0.1	182	0.03%
2022/12/08	0	62.50	0	0.00	62.30	0	179	0.01%
2022/12/07	0.1	62.60	0	0.00	62.90	0.1	179	0.03%
2022/12/02	0.1	63.00	0	0.00	62.80	0.1	179	0.06%
2022/12/01	0	63.10	0	0.00	63.00	0	181	0.00%
2022/11/30	0.1	62.00	0	0.00	62.10	0.1	180	0.03%
2022/11/24	2.1	61.71	0	0.00	61.60	2.1	179	1.14%
2022/11/23	1.1	61.68	0	61.30	61.70	1	179	0.58%
2022/11/22	0.1	60.80	0	0.00	60.80	0.1	180	0.03%
2022/11/21	0.1	60.40	0	0.00	60.30	0.1	180	0.03%
2022/11/16	0	59.90	0	0.00	59.50	0	179	0.01%
2022/11/14	1	60.90	0	0.00	60.10	1	174	0.57%
2022/11/09	0	61.80	0	0.00	61.70	0	164	0.00%
2022/11/04	0.1	59.40	0	0.00	59.00	0.1	159	0.03%
2022/11/02	0.1	58.60	0	0.00	58.40	0.1	158	0.06%
2022/11/01	0	58.20	0	0.00	58.40	0	162	0.01%
2022/10/26	0	58.60	0	0.00	58.30	0	161	0.01%
2022/10/25	0	0.00	0	59.20	58.90	0	159	-0.01%
2022/10/20	0.1	59.60	0	60.10	58.00	0.1	143	0.04%
2022/10/11	0	61.90	0.1	62.50	61.90	0	117	-0.03%
2022/10/05	0.1	63.70	0	0.00	62.80	0.1	126	0.05%
2022/10/03	1	62.02	0	0.00	62.70	1	125	0.81%
2022/09/29	0	0.00	1	62.40	62.40	-1	129	-0.79%
2022/09/27	0	63.30	0	0.00	63.70	0	129	0.01%
2022/09/26	0	62.00	0	0.00	62.00	0	130	0.01%
2022/08/30	0	0.00	1	64.50	64.60	-1	170	-0.59%
2022/08/29	0.1	65.00	0	0.00	64.80	0.1	172	0.07%
2022/08/19	1	64.60	0	0.00	65.10	1	172	0.59%
2022/08/15	0	65.00	0	0.00	65.10	0	176	0.01%
2022/08/12	0	64.80	0	0.00	64.50	0	176	0.01%
2022/08/10	1	64.20	0	0.00	64.20	1	177	0.56%
2022/08/08	0	64.20	0	0.00	64.60	0	176	0.01%
2022/07/26	0	0.00	1	62.60	63.50	-1	187	-0.53%
2022/07/18	0	61.00	0	0.00	61.00	0	187	0.02%
2022/07/04	10	60.25	0	0.00	60.20	10	184	5.42%
2022/07/01	0.1	59.60	0	0.00	59.20	0.1	184	0.03%
2022/06/30	0.1	60.40	0	0.00	60.10	0.1	180	0.03%
2022/06/23	0.1	60.50	0	0.00	60.60	0.1	180	0.03%
2022/06/21	1	60.70	0	0.00	61.10	1	174	0.57%
2022/06/20	0.1	61.55	0	0.00	60.60	0.1	172	0.03%
2022/06/14	0	65.50	0	0.00	65.30	0	161	0.02%
2022/06/13	0	65.70	0	0.00	65.60	0	163	0.02%
2022/05/24	0	65.30	0	0.00	64.80	0	196	0.01%
2022/05/19	0	63.50	0	0.00	63.60	0	192	0.01%
2022/05/18	1	63.90	0	0.00	63.40	1	196	0.51%
2022/05/13	0	61.90	0	0.00	61.80	0	194	0.02%
2022/05/12	0	62.00	0	0.00	61.30	0	195	0.01%
2022/05/09	0	0.00	0.1	63.90	63.90	-0.1	189	-0.03%
2022/05/05	0	62.70	0	0.00	62.50	0	183	0.01%
2022/05/03	0	61.70	0	0.00	61.60	0	188	0.02%
2022/04/25	0	62.80	0	0.00	62.20	0	189	0.01%
2022/04/18	0	64.30	0	0.00	64.00	0	195	0.01%
2022/04/13	0.1	64.50	0	0.00	64.50	0.1	195	0.05%
2022/04/11	1	64.50	0	0.00	65.00	1	192	0.52%
2022/04/07	1	66.60	0	0.00	66.30	1	189	0.53%
2022/04/01	1	66.20	0	0.00	66.10	1	191	0.52%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.54%
2022/03/21	3	65.43	0	0.00	65.50	3	189	1.60%
2022/03/18	0	65.30	0	0.00	65.10	0	188	0.01%
2022/03/17	0.2	65.30	0	0.00	65.20	0.2	187	0.10%
2022/03/16	0	64.60	0	0.00	64.70	0	187	0.01%
2022/03/15	1	64.60	0	0.00	64.40	1	185	0.54%
2022/03/14	0	65.58	0	0.00	65.00	0	182	0.02%
2022/03/10	0	65.60	0	0.00	66.40	0	174	0.01%
2022/03/09	2.1	65.05	0	0.00	65.00	2.1	173	1.18%
2022/03/08	1	65.00	0	0.00	64.90	1	168	0.61%
2022/03/07	0.1	66.93	0	0.00	67.00	0.1	160	0.05%
2022/03/03	2	67.50	0	0.00	67.40	2	161	1.24%
2022/03/02	2	67.50	0	0.00	67.40	2	164	1.22%
2022/02/25	0.1	67.20	0	0.00	67.30	0.1	162	0.03%
2022/02/18	0.1	67.90	0.1	67.90	67.50	0	164	-0.01%
2022/02/15	0	0.00	0	68.70	68.10	0	191	0.00%
2022/02/08	0.1	68.00	0	0.00	68.50	0.1	200	0.03%
2022/01/14	1	67.90	0	0.00	67.90	1	214	0.47%
2022/01/12	0	68.70	0	0.00	68.40	0	214	0.02%
2022/01/07	0	0.00	2	68.30	68.30	-2	214	-0.93%
2022/01/06	0	68.30	0	0.00	68.20	0	212	0.01%
2021/12/24	1	67.40	0	0.00	67.60	1	215	0.46%
2021/12/22	1	67.60	0	0.00	67.70	1	215	0.46%
2021/12/21	1	67.90	0	0.00	67.80	1	216	0.46%
2021/12/15	0	0.00	0	67.70	67.80	0	218	-0.02%
2021/12/14	0.3	67.54	0	0.00	67.60	0.3	219	0.11%
2021/12/13	0	67.80	0	0.00	67.60	0	218	0.02%
2021/12/02	0	0.00	0.1	67.80	67.90	-0.1	221	-0.03%
2021/11/29	1	67.40	0	0.00	67.40	1	232	0.43%
2021/11/25	0.1	69.00	0	0.00	68.50	0.1	236	0.03%
2021/11/23	0.1	68.50	0	0.00	68.40	0.1	253	0.04%
2021/11/22	0.1	68.80	0	0.00	68.50	0.1	252	0.02%
2021/11/19	0.1	69.10	0	0.00	69.00	0.1	246	0.02%
2021/11/16	1	68.50	0	0.00	68.50	1	249	0.40%
2021/11/15	0	69.40	0	0.00	68.70	0	245	0.01%
2021/11/08	0	0.00	1	70.30	70.80	-1	232	-0.43%
2021/11/01	0	69.80	0	0.00	70.00	0	239	0.01%
2021/10/26	0	0.00	0	70.00	70.00	0	238	0.00%
2021/10/08	0.2	69.80	0	0.00	69.80	0.2	238	0.08%
2021/09/24	0.1	69.00	0	0.00	69.00	0.1	307	0.02%
2021/09/22	1	68.20	0	0.00	68.10	1	318	0.31%
2021/08/27	0	0.00	0	70.80	70.90	0	458	-0.01%
2021/08/24	0.1	68.30	0	0.00	68.50	0.1	468	0.01%
2021/08/23	0	0.00	1	68.10	68.40	-1	478	-0.21%
2021/08/20	0	0.00	1	67.00	67.00	-1	477	-0.21%
2021/08/16	0	66.70	0	0.00	66.40	0	497	0.01%
2021/08/09	0	65.70	0	0.00	66.10	0	491	0.01%
2021/08/02	0	65.70	0	0.00	66.00	0	528	0.00%
2021/07/30	0	65.90	0	0.00	65.30	0	536	0.00%
2021/07/28	0	65.80	0	0.00	65.20	0	539	0.00%
2021/07/22	0	65.50	0	0.00	65.10	0	566	0.01%
2021/07/21	0	65.80	0	0.00	65.40	0	569	0.00%
2021/07/20	0.1	65.67	0	0.00	65.40	0.1	573	0.01%
2021/07/19	0	65.70	0	0.00	66.40	0	575	0.00%
2021/07/16	0	65.90	0	0.00	66.30	0	577	0.01%
2021/07/13	0.1	65.61	0	0.00	65.20	0.1	587	0.01%
2021/07/12	0.1	66.50	1	65.90	66.10	-0.9	578	-0.16%
2021/07/09	0.1	66.50	0	0.00	66.50	0.1	576	0.01%
2021/06/25	2	65.85	0	0.00	66.00	2	537	0.37%
2021/06/17	1	69.20	0	0.00	69.40	1	500	0.20%
2021/06/10	0	0.00	3	72.40	72.50	-3	458	-0.65%
2021/06/09	3	71.83	5	71.90	71.90	-2	442	-0.45%
2021/06/04	0	69.70	0	0.00	70.20	0	410	0.01%
2021/06/02	0.1	68.40	0	0.00	68.80	0.1	397	0.01%
2021/05/31	0	0.00	5	67.78	67.80	-5	392	-1.28%
2021/05/17	0	0.00	1	60.50	60.40	-1	372	-0.27%
2021/05/06	0	63.40	0	0.00	63.00	0	330	0.01%
2021/05/05	0	63.90	0.1	63.70	63.30	0	327	-0.01%
2021/05/04	0.7	65.49	0	0.00	64.50	0.7	326	0.21%
2021/04/27	0.1	64.00	0	0.00	63.50	0.1	299	0.03%
2021/04/21	1	66.40	0	0.00	65.20	1	289	0.35%
2021/04/20	0	0.00	1	64.50	66.80	-1	285	-0.35%
2021/04/16	0.1	64.00	0	0.00	62.90	0.1	279	0.02%
2021/04/14	0.1	63.20	0	0.00	61.70	0.1	279	0.02%
2021/04/08	0	0.00	0	63.80	64.10	0	274	0.00%
2021/03/22	2	57.30	4	57.55	57.80	-2	247	-0.81%
2021/03/19	6	55.17	4	55.33	55.60	2	239	0.83%
2021/03/18	0	0.00	9	55.06	54.60	-9	232	-3.87%
2021/03/11	0	0.00	6	53.90	53.80	-6	254	-2.36%
2021/03/05	1	54.00	1	54.00	53.70	0	252	0.00%
2021/03/04	1	53.50	0	0.00	53.40	1	249	0.40%
2021/02/26	6	52.92	0	0.00	52.70	6	241	2.49%
2021/02/03	0	0.00	2	50.40	50.40	-2	226	-0.88%
2021/01/29	1	50.00	0	0.00	49.90	1	230	0.43%
2021/01/28	1	50.00	2	50.20	50.00	-1	227	-0.44%
2021/01/15	1	50.50	0	0.00	50.40	1	228	0.44%
2020/12/16	0	0.00	2	52.70	53.60	-2	231	-0.86%
2020/12/09	0	0.00	0.1	53.70	53.90	-0.1	222	-0.02%
2020/12/04	0	0.00	2	50.70	50.60	-2	205	-0.97%
2020/12/02	4	49.90	0	0.00	50.30	4	204	1.95%
2020/11/16	0.1	50.90	0	0.00	50.90	0.1	220	0.06%
2020/11/11	0	0.00	0.1	51.10	51.30	-0.1	229	-0.02%
2020/10/08	0	0.00	0.1	48.90	49.15	-0.1	278	-0.04%
2020/09/21	0	0.00	1	47.65	47.95	-1	315	-0.32%
2020/09/11	0	0.00	1	47.40	47.15	-1	384	-0.26%
2020/09/02	0	0.00	0.1	47.05	47.05	-0.1	390	-0.01%
2020/08/27	0	0.00	0.1	48.30	48.05	-0.1	384	-0.01%
2020/08/07	0	0.00	1	48.75	48.85	-1	361	-0.28%
2020/08/05	0	0.00	1	49.90	50.00	-1	360	-0.28%
2020/08/03	1	51.00	0	0.00	50.70	1	360	0.28%
2020/07/16	0	0.00	0.2	47.80	48.05	-0.2	336	-0.06%
2020/07/03	0	0.00	4	47.60	47.65	-4	335	-1.19%
2020/07/01	2	47.20	0	0.00	47.25	2	336	0.60%
2020/06/24	0	0.00	0.1	47.80	47.80	-0.1	344	-0.03%
2020/06/23	2	47.00	7	47.05	47.80	-5	348	-1.43%
2020/06/22	7	49.30	0	0.00	49.35	7	335	2.09%
2020/06/19	0	0.00	1	49.40	49.40	-1	322	-0.31%
2020/06/17	0	0.00	2	47.80	47.80	-2	318	-0.63%
2020/06/16	0.2	47.40	0	0.00	47.40	0.2	360	0.06%
2020/06/12	0	0.00	2.4	47.18	47.55	-2.4	388	-0.62%
2020/06/10	2	48.10	0	0.00	48.05	2	408	0.49%
2020/06/09	0	0.00	1	48.10	48.10	-1	427	-0.23%
2020/06/08	2	47.85	2	47.75	47.80	0	434	0.00%
2020/06/04	2	48.00	0	0.00	47.75	2	459	0.44%
2020/06/01	2	47.20	0	0.00	47.65	2	468	0.43%
2020/04/30	0	0.00	1	47.30	47.30	-1	584	-0.17%
2020/04/29	0	0.00	3	47.00	46.95	-3	589	-0.51%
2020/04/23	0.1	45.10	0	0.00	45.15	0.1	608	0.02%
2020/04/15	0	0.00	1	45.65	45.50	-1	609	-0.16%
2020/04/13	0	0.00	0.2	44.75	44.75	-0.2	605	-0.03%
2020/03/27	0.9	41.30	0	0.00	41.15	0.9	570	0.16%
2020/03/24	1	39.15	0	0.00	39.20	1	552	0.18%
2020/03/20	4	40.83	0	0.00	38.50	4	540	0.74%
2020/03/19	0	0.00	1	39.80	39.90	-1	497	-0.20%
2020/03/17	0.2	40.00	0	0.00	39.70	0.2	465	0.04%
2020/03/12	1	44.00	2	44.65	44.05	-1	424	-0.24%
2020/03/10	0	0.00	1	45.00	44.70	-1	402	-0.25%
2020/03/05	0	0.00	3	47.15	47.10	-3	374	-0.80%
2020/02/26	0	0.00	1	46.00	46.25	-1	358	-0.28%
2020/02/18	1	45.70	0	0.00	45.85	1	333	0.30%
2020/02/17	1	46.10	0	0.00	46.10	1	331	0.30%
2020/02/14	2	46.53	0	0.00	46.55	2	324	0.62%
2020/02/11	1	46.70	0	0.00	47.00	1	319	0.31%
2020/02/10	1	46.85	0	0.00	46.90	1	319	0.31%
2020/02/05	7	47.97	2	50.10	47.50	5	315	1.58%
2020/01/31	2	48.95	0	0.00	48.70	2	266	0.75%
2020/01/30	0	0.00	1	47.25	47.50	-1	256	-0.39%
2020/01/14	0	0.00	5	48.00	48.05	-5	240	-2.08%
2020/01/13	1	47.95	0	0.00	47.95	1	242	0.41%
2020/01/03	0	0.00	1	47.50	47.50	-1	273	-0.37%
2020/01/02	0	0.00	2	47.45	47.50	-2	273	-0.73%
2019/12/27	2	46.85	0	0.00	46.85	2	276	0.72%
2019/12/26	1	46.95	0	0.00	46.95	1	280	0.36%
2019/12/12	0.1	47.00	0	0.00	47.20	0.1	340	0.03%
2019/12/10	0	0.00	1	47.00	47.15	-1	345	-0.29%
2019/12/09	0	0.00	3	46.50	46.35	-3	345	-0.87%
2019/12/06	1	46.50	0	0.00	46.50	1	351	0.28%
2019/12/02	0	0.00	1	47.15	47.15	-1	363	-0.28%
2019/11/28	1	47.65	6	47.65	47.75	-5	366	-1.37%
2019/11/21	1	45.90	0	0.00	46.00	1	375	0.27%
2019/11/20	2	46.30	0	0.00	46.30	2	374	0.53%
2019/11/19	2	46.90	0	0.00	46.65	2	378	0.53%
2019/11/11	1	47.00	0	0.00	46.65	1	407	0.25%
2019/11/08	0	0.00	0.1	48.00	48.00	-0.1	414	-0.02%
2019/11/07	1	47.80	0	0.00	48.10	1	422	0.24%
2019/11/05	1	48.05	0	0.00	48.30	1	412	0.24%
2019/10/24	1	47.40	0	0.00	47.55	1	410	0.24%
2019/10/23	1	47.80	0	0.00	47.90	1	412	0.24%
2019/10/17	0	0.00	1.1	47.20	47.20	-1.1	401	-0.27%
2019/10/16	0.7	46.70	0	0.00	46.70	0.7	414	0.17%
2019/10/15	4	46.81	1.1	46.70	46.90	2.9	424	0.68%
2019/10/14	2	46.10	4	45.80	46.40	-2	423	-0.47%
2019/10/09	1.3	45.01	3	45.15	45.10	-1.7	417	-0.41%
2019/10/07	4	44.69	1	44.80	44.80	3	429	0.70%
2019/10/04	0	0.00	1	45.20	45.25	-1	430	-0.23%
2019/09/23	3	43.80	0	0.00	43.90	3	411	0.73%
2019/09/20	0	0.00	1	44.25	44.30	-1	410	-0.24%
2019/09/19	0	0.00	11	44.16	44.45	-11	406	-2.71%
2019/09/10	3	42.25	0	0.00	42.35	3	404	0.74%
2019/09/09	0.9	43.00	0	0.00	43.00	0.9	402	0.22%
2019/09/05	3	42.52	0	0.00	42.55	3	396	0.76%
2019/09/04	4	43.08	0	0.00	43.00	4	394	1.01%
2019/09/03	0	0.00	7	43.34	43.40	-7	393	-1.78%
2019/09/02	2	42.90	0	0.00	43.15	2	400	0.50%
2019/08/28	5	42.35	0	0.00	41.90	5	405	1.23%
2019/08/26	1	42.90	0	0.00	42.65	1	412	0.24%
2019/08/16	4	42.65	8	42.88	42.90	-4	407	-0.98%
2019/08/15	2	42.50	0	0.00	42.65	2	407	0.49%
2019/08/13	0.1	44.55	0	0.00	44.40	0.1	392	0.03%
2019/08/08	0	0.00	2	45.80	45.90	-2	381	-0.52%
2019/08/07	0	0.00	0.2	45.50	45.50	-0.2	387	-0.05%
2019/08/06	0	0.00	1	45.25	45.20	-1	392	-0.25%
2019/08/01	1	46.50	0	0.00	46.60	1	394	0.25%
2019/07/31	0.1	46.85	7	46.38	46.90	-6.9	400	-1.72%
2019/07/29	4	46.48	0	0.00	46.45	4	404	0.99%
2019/07/23	3	46.42	0	0.00	46.20	3	423	0.71%
2019/07/22	2	47.30	0	0.00	47.05	2	413	0.48%
2019/07/18	0	0.00	0.3	48.00	48.00	-0.3	405	-0.07%
2019/07/17	0	0.00	2	48.85	48.90	-2	389	-0.51%
2019/07/16	1	48.50	0	0.00	48.50	1	384	0.26%
2019/07/15	0.2	49.05	2	49.10	49.05	-1.8	381	-0.47%
2019/07/12	0.2	48.80	0	0.00	48.75	0.2	390	0.04%
2019/07/11	0.1	48.25	0	0.00	48.40	0.1	387	0.03%
2019/07/05	3	47.57	0	0.00	47.50	3	381	0.79%
2019/07/04	0.1	48.00	0	0.00	48.15	0.1	382	0.03%
2019/07/03	0.1	46.90	0	0.00	46.90	0.1	376	0.03%
2019/06/28	0.1	45.75	0	0.00	45.75	0.1	384	0.03%
2019/06/26	0.1	45.50	0	0.00	45.50	0.1	392	0.03%
2019/06/25	1	45.90	0	0.00	45.50	1	398	0.25%
2019/06/24	0	0.00	2	45.40	45.45	-2	409	-0.49%
2019/06/21	1	45.00	0	0.00	45.10	1	426	0.23%
2019/06/20	0.1	45.10	0	0.00	45.15	0.1	434	0.01%
2019/06/05	0.1	42.95	0	0.00	42.85	0.1	438	0.01%
2019/06/04	1	42.95	0	0.00	43.00	1	445	0.22%
2019/05/31	0.1	43.90	0	0.00	44.05	0.1	437	0.01%
2019/05/23	0	0.00	2	42.75	42.70	-2	441	-0.45%
2019/05/06	2	41.95	0	0.00	41.80	2	398	0.50%
2019/04/08	0	0.00	1	43.70	44.00	-1	321	-0.31%
2019/03/28	1	41.65	0	0.00	41.80	1	291	0.34%
2019/03/26	0	42.25	0.2	42.25	42.35	-0.2	266	-0.07%
2019/03/25	2	41.00	0	0.00	41.00	2	249	0.80%
2019/03/06	2	40.00	0	0.00	40.05	2	197	1.01%
2019/03/05	2	40.15	0	0.00	40.15	2	195	1.02%
2019/03/04	2	40.10	0	0.00	40.25	2	194	1.03%
2019/01/08	0	0.00	0.5	37.10	37.05	-0.5	161	-0.31%
2018/10/11	0	0.00	1	35.25	35.30	-1	184	-0.54%
2018/08/17	0	0.00	1	39.00	39.30	-1	254	-0.39%
2018/08/10	0	0.00	2	38.70	38.70	-2	243	-0.82%
2018/07/12	1	37.25	0	0.00	37.45	1	323	0.31%
2018/07/09	0	0.00	1	37.10	37.10	-1	331	-0.30%
2018/07/03	0	0.00	5	37.65	37.50	-5	339	-1.47%
2018/07/02	1	37.50	1	37.45	37.50	0	339	0.00%
2018/06/29	5.5	39.30	0.1	39.30	39.30	5.4	331	1.63%
2018/06/26	1	39.20	0	0.00	39.15	1	323	0.31%
2018/06/08	0	0.00	1	40.25	40.20	-1	363	-0.28%
2018/06/06	0	0.00	1	39.45	39.45	-1	350	-0.29%
2018/05/30	1	38.55	0	0.00	38.80	1	351	0.28%
2018/05/10	0	0.00	1	39.35	39.35	-1	420	-0.24%
2018/05/08	0	0.00	1	38.90	39.00	-1	488	-0.20%
2018/05/04	1	38.25	1	39.25	38.30	0	501	0.00%
2018/05/03	0	0.00	7	38.95	39.10	-7	494	-1.42%
2018/04/18	1	37.55	0	0.00	37.45	1	518	0.19%
2018/04/17	2	37.50	0	0.00	37.50	2	517	0.39%
2018/04/13	1	38.00	0	0.00	37.90	1	523	0.19%
2018/04/11	2	38.13	0	0.00	38.15	2	517	0.39%
2018/04/09	2	38.20	0	0.00	38.40	2	513	0.39%
2018/04/02	0.2	38.40	0	0.00	38.40	0.2	510	0.04%
2018/03/13	0	0.00	4	37.80	37.80	-4	440	-0.91%
2018/03/06	0	0.00	0.3	37.05	37.00	-0.3	444	-0.06%
2018/03/02	0.2	37.20	0	0.00	37.10	0.2	440	0.05%
2018/02/12	1	36.85	0	0.00	36.85	1	430	0.23%
2018/02/07	3	37.75	0	0.00	37.50	3	411	0.73%
2018/01/25	70	38.86	70	38.62	38.50	0	268	0.00%
2018/01/24	0	0.00	3	38.40	38.40	-3	239	-1.25%
2018/01/19	2	37.85	0	0.00	37.90	2	237	0.84%
2018/01/18	1	37.90	0	0.00	37.95	1	244	0.41%
2018/01/10	3	38.30	5	38.32	38.10	-2	307	-0.65%
2018/01/04	2	37.20	0	0.00	37.30	2	297	0.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析