櫻花 (9911)-元大-大統券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	87.77	0	0.00	87.50	3	409	0.73%
2024/04/25	2	88.40	0	0.00	88.40	2	407	0.49%
2024/04/24	0	0.00	1	87.40	88.40	-1	404	-0.25%
2024/04/22	0	0.00	3.3	87.74	85.80	-3.3	398	-0.82%
2024/04/19	4	84.95	2.4	83.79	84.90	1.6	388	0.42%
2024/04/18	1	82.40	0	0.00	86.40	1	381	0.26%
2024/04/17	1	86.50	0	0.00	86.60	1	366	0.27%
2024/04/16	0.1	86.11	0	0.00	85.90	0.1	355	0.03%
2024/04/15	0.1	88.34	0	0.00	87.80	0.1	343	0.02%
2024/04/12	0	0.00	1	89.00	89.30	-1	335	-0.30%
2024/04/11	0	88.80	0	0.00	89.10	0	331	0.00%
2024/04/09	1	85.52	0	0.00	87.80	1	313	0.32%
2024/04/02	0.3	85.12	0	0.00	85.50	0.3	286	0.09%
2024/03/29	1.6	83.75	0	0.00	84.00	1.6	286	0.55%
2024/03/28	0.1	83.93	0	0.00	84.10	0.1	287	0.02%
2024/03/26	1	81.58	0	0.00	81.20	1	283	0.37%
2024/03/25	0.1	81.00	0	0.00	80.60	0.1	283	0.02%
2024/03/22	0.1	80.34	0.9	80.50	80.50	-0.8	282	-0.27%
2024/03/21	0	80.70	0	0.00	81.20	0	281	0.00%
2024/03/20	0.1	80.05	0	0.00	80.20	0.1	279	0.05%
2024/03/19	0.1	80.42	0	0.00	80.50	0.1	277	0.05%
2024/03/15	0.1	79.54	0	0.00	80.10	0.1	269	0.05%
2024/03/12	0	0.00	10	76.35	77.10	-10	268	-3.73%
2024/03/08	0	0.00	1	73.50	74.00	-1	259	-0.39%
2024/03/07	0	75.50	0	75.20	74.50	0	254	0.00%
2024/03/06	0	75.50	1	75.50	75.60	-1	256	-0.39%
2024/02/27	0	73.70	0	0.00	73.30	0	246	0.01%
2024/02/26	1	73.60	0	0.00	73.80	1	245	0.41%
2024/02/23	1	73.10	0	0.00	73.00	1	243	0.41%
2024/02/16	0	0.00	0.4	72.30	72.50	-0.4	250	-0.14%
2024/02/15	0	0.00	1	71.20	71.00	-1	247	-0.40%
2024/02/05	0	70.05	0	0.00	69.90	0	240	0.01%
2024/01/26	0	70.20	0	0.00	70.10	0	256	0.00%
2024/01/19	0	69.67	0	0.00	70.10	0	257	0.02%
2024/01/18	0	69.70	0	0.00	70.00	0	258	0.01%
2024/01/17	0.3	69.54	0	0.00	69.50	0.3	261	0.10%
2024/01/16	0	70.40	0	0.00	69.90	0	256	0.01%
2024/01/15	0.1	71.00	0	0.00	70.50	0.1	254	0.04%
2024/01/12	0.1	70.87	0	0.00	70.50	0.1	253	0.04%
2024/01/11	10	71.40	0	0.00	71.20	10	252	3.96%
2024/01/08	0	69.64	0	0.00	69.80	0	246	0.01%
2024/01/05	0.1	69.37	0	0.00	69.50	0.1	246	0.02%
2024/01/03	0	69.65	0.3	69.60	69.20	-0.3	250	-0.12%
2024/01/02	0.3	69.80	0.9	69.80	69.60	-0.6	248	-0.24%
2023/12/27	1	69.30	0	0.00	69.90	1	247	0.41%
2023/12/26	3	69.00	0	0.00	69.10	3	243	1.23%
2023/12/25	0	69.20	0	0.00	69.20	0	241	0.01%
2023/12/22	0.2	68.60	0	0.00	68.70	0.2	239	0.10%
2023/12/20	2.1	67.72	0	0.00	67.60	2.1	234	0.89%
2023/12/19	0	68.40	0	0.00	68.50	0	228	0.01%
2023/12/18	5	68.40	0	0.00	68.50	5	228	2.21%
2023/12/15	2.2	68.83	0	0.00	69.00	2.2	229	0.97%
2023/12/14	0.1	69.20	0	0.00	69.40	0.1	238	0.06%
2023/12/13	0	69.37	0	0.00	69.00	0	235	0.02%
2023/12/12	3	68.80	0	0.00	69.60	3	233	1.29%
2023/12/11	0	69.30	0	0.00	69.00	0	230	0.01%
2023/12/08	0.1	69.80	0	0.00	70.00	0.1	227	0.03%
2023/12/07	1	69.00	0	0.00	68.60	1	217	0.46%
2023/12/05	1	68.10	0	0.00	68.00	1	212	0.47%
2023/12/01	0	0.00	1	68.00	68.00	-1	210	-0.48%
2023/11/20	1	66.40	2	66.30	66.50	-1	200	-0.50%
2023/11/16	4	66.40	0	0.00	66.50	4	196	2.03%
2023/11/14	1	65.80	0	0.00	66.00	1	184	0.54%
2023/11/08	1	63.90	0	0.00	63.80	1	166	0.60%
2023/11/02	0	0.00	1	63.80	63.50	-1	167	-0.60%
2023/10/30	1	63.90	0	0.00	63.90	1	167	0.60%
2023/10/20	2	63.90	0	0.00	64.10	2	161	1.24%
2023/10/13	3	64.40	0	0.00	64.20	3	153	1.96%
2023/10/12	0	64.20	0	0.00	64.00	0	153	0.01%
2023/10/05	0	0.00	11	63.90	64.00	-11	150	-7.32%
2023/10/04	0	0.00	1	64.10	63.90	-1	151	-0.66%
2023/10/03	2	64.60	0	0.00	64.20	2	150	1.33%
2023/09/25	0	0.00	1	65.00	65.00	-1	147	-0.68%
2023/09/22	0	0.00	0.1	64.20	64.20	-0.1	143	-0.07%
2023/09/21	1	63.80	0	0.00	64.10	1	143	0.70%
2023/09/19	2.1	64.19	1	63.80	63.90	1.1	141	0.78%
2023/09/08	0	0.00	0	63.30	62.90	0	157	-0.01%
2023/08/30	0	0.00	1	62.40	62.40	-1	153	-0.65%
2023/08/17	1	62.10	0	0.00	62.40	1	160	0.62%
2023/08/14	1	62.50	0	0.00	62.50	1	160	0.62%
2023/08/07	0	63.70	0	0.00	63.40	0	161	0.01%
2023/07/13	1	63.00	0	0.00	62.90	1	155	0.64%
2023/07/05	0.1	63.98	0	0.00	63.40	0.1	149	0.04%
2023/07/04	0	0.00	19	63.55	63.60	-19	148	-12.77%
2023/06/30	0	0.00	20.1	63.88	63.80	-20.1	149	-13.41%
2023/06/19	1	66.30	0	0.00	66.50	1	122	0.81%
2023/06/12	1	66.70	0.1	66.70	66.70	0.9	118	0.76%
2023/05/16	1	63.80	0	0.00	64.20	1	107	0.93%
2023/05/09	0	0.00	0.2	64.30	64.00	-0.2	105	-0.19%
2023/04/26	0	0.00	3	63.80	64.30	-3	106	-2.83%
2023/04/19	0.2	64.80	0	0.00	64.50	0.2	105	0.19%
2023/04/06	0	63.70	0	0.00	63.60	0	98	0.03%
2023/03/17	0.1	64.00	0	0.00	64.00	0.1	100	0.05%
2023/03/10	0	0.00	0.1	64.70	64.70	-0.1	98	-0.10%
2023/01/09	0	0.00	3	63.10	63.20	-3	172	-1.74%
2022/12/23	0	0.00	0.1	62.80	62.10	-0.1	179	-0.06%
2022/12/22	0	0.00	0.1	62.40	62.60	-0.1	179	-0.06%
2022/12/19	1	62.10	0	0.00	62.50	1	181	0.55%
2022/12/12	0	0.00	0.3	63.20	63.00	-0.3	180	-0.14%
2022/12/08	1	62.30	0	0.00	62.30	1	179	0.56%
2022/12/06	2	63.20	0	0.00	62.70	2	179	1.11%
2022/11/25	1	61.30	0	0.00	61.30	1	179	0.56%
2022/11/22	0.3	60.90	0	0.00	60.80	0.3	180	0.14%
2022/11/18	1	59.60	0	0.00	59.60	1	178	0.56%
2022/11/08	0	0.00	1	60.50	61.20	-1	163	-0.61%
2022/11/03	1	58.10	0	0.00	58.20	1	158	0.63%
2022/11/01	0	58.50	0	0.00	58.40	0	162	0.01%
2022/10/31	0	58.80	0	0.00	58.50	0	161	0.02%
2022/10/28	0.1	58.90	0	0.00	58.50	0.1	161	0.03%
2022/10/21	0	58.20	0	0.00	58.90	0	153	0.03%
2022/09/28	0	62.20	0	0.00	61.90	0	129	0.02%
2022/09/12	0	0.00	1	63.20	63.50	-1	153	-0.65%
2022/09/07	0	62.50	0	0.00	62.10	0	166	0.01%
2022/09/02	0	63.50	0	0.00	63.10	0	172	0.02%
2022/08/02	0	63.10	0	0.00	63.20	0	178	0.02%
2022/07/20	0.1	61.40	0	0.00	61.40	0.1	190	0.03%
2022/06/17	0	62.10	0	0.00	62.50	0	171	0.02%
2022/06/16	3	65.30	0	0.00	65.40	3	167	1.80%
2022/06/15	4	65.45	0	0.00	65.30	4	163	2.45%
2022/06/14	6	65.25	0	0.00	65.30	6	161	3.71%
2022/06/06	1	65.70	0	0.00	66.30	1	175	0.57%
2022/06/02	10	65.35	0	0.00	65.50	10	182	5.47%
2022/05/12	4	61.75	0	0.00	61.30	4	195	2.07%
2022/05/11	3.1	62.74	0	0.00	62.50	3.1	193	1.58%
2022/05/10	5	64.50	0	0.00	63.90	5	192	2.60%
2022/05/09	0	0.00	2	64.05	63.90	-2	189	-1.06%
2022/05/06	5	61.62	0	0.00	61.70	5	183	2.72%
2022/05/03	0.1	61.60	0	0.00	61.60	0.1	188	0.04%
2022/04/28	0	0.00	0.1	61.50	61.70	-0.1	191	-0.04%
2022/04/27	1	60.40	0	0.00	61.00	1	191	0.52%
2022/04/26	1	62.10	0	0.00	61.60	1	189	0.53%
2022/04/20	1	63.30	0	0.00	63.40	1	193	0.52%
2022/04/18	4	63.98	0	0.00	64.00	4	195	2.05%
2022/04/15	4.2	64.41	0.8	64.40	64.40	3.4	193	1.73%
2022/04/07	1	66.40	0	0.00	66.30	1	189	0.53%
2022/03/18	2	65.05	0	0.00	65.10	2	188	1.06%
2022/03/10	0.1	65.60	0	0.00	66.40	0.1	174	0.06%
2021/12/20	5	68.00	0	0.00	67.90	5	219	2.28%
2021/12/14	1	67.60	0	0.00	67.60	1	219	0.45%
2021/10/26	3	70.00	0	0.00	70.00	3	238	1.26%
2021/10/04	1	68.40	0	0.00	68.50	1	258	0.39%
2021/09/03	0	0.00	0	72.70	72.90	0	421	0.00%
2021/08/31	0.1	71.30	0	0.00	72.00	0.1	445	0.02%
2021/07/22	0	0.00	0.7	65.49	65.10	-0.7	566	-0.12%
2021/07/19	0	0.00	1	65.20	66.40	-1	575	-0.17%
2021/07/16	0	0.00	0.1	66.20	66.30	-0.1	577	-0.02%
2021/07/02	0	0.00	0	68.50	67.70	0	548	-0.01%
2021/07/01	0.2	67.70	0	0.00	67.40	0.2	551	0.04%
2021/06/23	0	0.00	0	67.50	67.70	0	524	0.00%
2021/06/21	0.1	67.60	0.2	67.10	66.50	-0.1	503	-0.02%
2021/06/18	1	67.70	0	0.00	68.50	1	503	0.20%
2021/06/08	0.2	70.40	0	0.00	70.70	0.2	426	0.05%
2021/05/17	0.1	60.60	0	0.00	60.40	0.1	372	0.03%
2021/05/12	0.1	62.30	0	0.00	61.30	0.1	360	0.03%
2021/05/11	0.1	63.80	0	0.00	63.30	0.1	344	0.03%
2021/05/07	0.1	64.00	0	0.00	64.70	0.1	337	0.03%
2021/05/05	0	63.80	0	0.00	63.30	0	327	0.00%
2021/05/04	0.3	65.00	0	0.00	64.50	0.3	326	0.09%
2021/04/26	4	63.30	0	0.00	63.40	4	294	1.36%
2021/04/23	0	0.00	0	64.20	63.40	0	292	-0.01%
2021/03/04	0	0.00	1	53.60	53.40	-1	249	-0.40%
2021/02/23	0	0.00	0	53.00	53.20	0	235	-0.01%
2021/01/12	5	51.50	0	0.00	51.60	5	227	2.20%
2021/01/08	5	52.00	0	0.00	51.90	5	222	2.25%
2021/01/07	5	52.04	0	0.00	52.30	5	223	2.23%
2021/01/06	6	52.07	0	0.00	52.20	6	221	2.71%
2021/01/05	5	52.20	0	0.00	52.30	5	220	2.27%
2020/12/16	1	52.30	0	0.00	53.60	1	231	0.43%
2020/12/14	0	0.00	1	53.00	52.30	-1	226	-0.44%
2020/11/18	0	0.00	1	51.40	51.30	-1	216	-0.46%
2020/11/13	0	0.00	1	51.10	50.80	-1	222	-0.45%
2020/11/05	0	0.00	0	50.10	50.30	0	222	0.00%
2020/08/17	1	48.60	0	0.00	48.75	1	369	0.27%
2020/08/07	1	48.80	0	0.00	48.85	1	361	0.28%
2020/08/04	0	0.00	2	51.00	50.20	-2	360	-0.56%
2020/07/24	0	0.00	9	48.68	48.65	-9	336	-2.68%
2020/07/23	0	0.00	4	48.53	48.50	-4	332	-1.20%
2020/07/21	0	0.00	20	48.22	48.15	-20	331	-6.02%
2020/07/20	0	0.00	1	47.95	47.95	-1	326	-0.31%
2020/07/16	0	0.00	1	48.10	48.05	-1	336	-0.30%
2020/07/07	1	47.50	0	0.00	48.40	1	340	0.29%
2020/07/06	1	47.40	0	0.00	47.35	1	335	0.30%
2020/06/24	9	47.91	0	0.00	47.80	9	344	2.61%
2020/06/05	0	0.00	6	47.74	47.70	-6	443	-1.35%
2020/06/02	1	47.65	0	0.00	47.40	1	465	0.21%
2020/05/29	1	47.05	0	0.00	47.05	1	469	0.21%
2020/05/22	1	46.75	0	0.00	46.15	1	497	0.20%
2020/05/20	2	46.85	0	0.00	46.55	2	506	0.39%
2020/05/14	1	46.10	0	0.00	46.05	1	521	0.19%
2020/05/12	1	47.00	0	0.00	46.75	1	522	0.19%
2020/04/20	1	44.45	0	0.00	44.90	1	603	0.17%
2020/04/16	3	45.10	0	0.00	45.10	3	610	0.49%
2020/04/14	3	45.38	0	0.00	45.50	3	603	0.50%
2020/04/01	1	41.50	0	0.00	41.45	1	583	0.17%
2020/03/11	1	46.30	1	45.75	45.85	0	413	0.00%
2020/03/06	0.4	47.00	0	0.00	47.05	0.4	378	0.11%
2020/02/19	0	0.00	6	46.00	46.25	-6	335	-1.79%
2020/02/12	2	46.80	0	0.00	46.90	2	324	0.62%
2020/02/05	4	48.30	0	0.00	47.50	4	315	1.27%
2020/01/08	0	0.00	1	46.60	46.55	-1	257	-0.39%
2019/11/08	0	0.00	5	48.00	48.00	-5	414	-1.21%
2019/11/06	5	48.70	0	0.00	48.95	5	418	1.19%
2019/11/01	0	0.00	2	48.50	48.40	-2	414	-0.48%
2019/10/02	2	45.10	2	45.60	45.60	0	432	0.00%
2019/10/01	3	45.60	3	45.00	45.10	0	433	0.00%
2019/09/27	2	44.90	1	44.40	44.40	1	425	0.23%
2019/09/05	0	0.00	0	42.70	42.55	0	396	0.00%
2019/08/29	3	41.80	0	0.00	42.20	3	401	0.75%
2019/08/20	0	0.00	0.3	44.45	44.05	-0.3	409	-0.08%
2019/08/15	1	42.50	0	0.00	42.65	1	407	0.25%
2019/08/14	2	43.85	0	0.00	43.15	2	403	0.50%
2019/08/02	0	0.00	2	46.10	45.85	-2	393	-0.51%
2019/07/31	0	0.00	2	46.90	46.90	-2	400	-0.50%
2019/07/24	0	0.00	1	46.90	46.85	-1	422	-0.24%
2019/07/16	3	48.60	0	0.00	48.50	3	384	0.78%
2019/07/15	1	48.75	0	0.00	49.05	1	381	0.26%
2019/07/11	5	47.74	0	0.00	48.40	5	387	1.29%
2019/07/01	2	45.85	0	0.00	45.95	2	378	0.53%
2019/06/10	0	0.00	1	44.40	44.40	-1	439	-0.23%
2019/06/03	1	43.40	0	0.00	43.55	1	441	0.23%
2019/05/13	1	42.40	0	0.00	41.85	1	420	0.24%
2019/05/10	1	42.70	0	0.00	42.45	1	415	0.24%
2019/05/08	4	42.96	0	0.00	42.85	4	409	0.98%
2019/01/14	0	0.00	1	37.90	37.80	-1	150	-0.66%
2019/01/07	1	36.35	0	0.00	36.55	1	164	0.61%
2018/10/24	0	0.00	5	33.65	33.80	-5	224	-2.23%
2018/09/21	2	37.85	0	0.00	37.80	2	201	0.99%
2018/09/13	1	37.30	0	0.00	37.95	1	228	0.44%
2018/09/07	0	0.00	2	37.80	37.90	-2	229	-0.87%
2018/09/06	0	38.00	0	0.00	38.00	0	236	0.00%
2018/08/02	2	37.55	0	0.00	37.40	2	243	0.82%
2018/05/21	0	0.00	0.6	38.80	38.90	-0.6	360	-0.17%
2018/05/18	0	0.00	11	39.05	39.00	-11	366	-3.00%
2018/05/16	0	0.00	5	38.64	38.80	-5	376	-1.33%
2018/05/07	3	38.45	0	0.00	38.70	3	504	0.59%
2018/05/02	2	38.20	0	0.00	38.30	2	508	0.39%
2018/03/27	0	0.00	70	38.08	38.20	-70	489	-14.31%
2018/03/21	11	38.41	0	0.00	38.10	11	469	2.34%
2018/03/20	70	38.75	0	0.00	38.20	70	457	15.32%
2018/03/07	0	0.00	0	37.30	37.35	0	442	0.00%
2018/02/01	0	0.00	0.2	39.35	39.35	-0.2	364	-0.05%
2018/01/31	0	0.00	1	40.05	40.50	-1	340	-0.29%
2018/01/25	0	0.00	1	38.95	38.50	-1	268	-0.37%
2018/01/10	0	0.00	1	38.45	38.10	-1	307	-0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析