櫻花 (9911)-元大-木柵券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活▲0.03%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	86.60	0	0.00	87.00	0.1	402	0.01%
2024/04/19	1.1	85.82	1	83.30	84.90	0.1	388	0.03%
2024/04/10	0	87.70	0	0.00	86.80	0	320	0.01%
2024/03/27	0	0.00	0.1	83.50	83.80	-0.1	285	-0.02%
2024/03/20	0	0.00	0.2	79.82	80.20	-0.2	279	-0.07%
2024/03/05	0	0.00	10	75.20	75.50	-10	256	-3.90%
2024/02/29	0	0.00	1	74.30	74.40	-1	251	-0.40%
2024/02/22	0	0.00	0.1	73.40	73.50	-0.1	244	-0.04%
2024/02/21	0	0.00	0	73.50	73.40	0	244	-0.01%
2024/02/19	0	0.00	0	73.70	73.40	0	247	-0.01%
2024/02/16	0	0.00	0	72.30	72.50	0	250	-0.01%
2024/02/15	0	0.00	1	71.00	71.00	-1	247	-0.40%
2024/01/11	0	0.00	0.1	71.30	71.20	-0.1	252	-0.02%
2023/12/29	10	69.73	0	0.00	69.50	10	248	4.03%
2023/12/27	1	69.80	0	0.00	69.90	1	247	0.40%
2023/12/22	0	0.00	0.2	68.77	68.70	-0.2	239	-0.07%
2023/12/21	0	0.00	0.1	68.67	67.80	-0.1	239	-0.04%
2023/12/19	0	0.00	0.1	68.24	68.50	-0.1	228	-0.05%
2023/12/13	0	69.20	0	0.00	69.00	0	235	0.01%
2023/12/08	0	0.00	0.1	70.01	70.00	-0.1	227	-0.06%
2023/12/07	0	0.00	0.3	68.63	68.60	-0.3	217	-0.15%
2023/11/20	0	0.00	1	66.40	66.50	-1	200	-0.50%
2023/11/16	0	0.00	0	66.40	66.50	0	196	-0.02%
2023/11/14	1	66.00	0	0.00	66.00	1	184	0.54%
2023/11/13	0	65.20	0	65.40	65.40	0	181	0.01%
2023/11/10	0	0.00	0.1	65.20	65.20	-0.1	179	-0.05%
2023/11/09	0	0.00	0.1	64.90	64.90	-0.1	176	-0.03%
2023/10/23	0	0.00	0.1	64.50	64.00	-0.1	161	-0.03%
2023/10/18	0	0.00	0.1	64.90	64.00	-0.1	159	-0.06%
2023/10/17	0	0.00	0.1	64.80	64.70	-0.1	151	-0.04%
2023/10/16	0	0.00	0.2	64.79	64.50	-0.2	151	-0.13%
2023/10/02	0	0.00	0.1	64.90	64.50	-0.1	149	-0.05%
2023/09/25	1	65.20	1	64.90	65.00	0	147	0.00%
2023/09/21	0	0.00	0.4	64.24	64.10	-0.4	143	-0.27%
2023/09/19	0	0.00	0.1	64.49	63.90	-0.1	141	-0.06%
2023/09/04	0.2	63.70	0	0.00	63.80	0.2	158	0.10%
2023/09/01	0	0.00	0.1	63.57	63.40	-0.1	158	-0.09%
2023/08/30	0	62.50	0	0.00	62.40	0	153	0.01%
2023/08/24	0	0.00	2	62.50	62.80	-2	153	-1.31%
2023/08/23	0	62.40	0	0.00	62.30	0	153	0.02%
2023/08/22	0	62.40	0	0.00	62.60	0	153	0.03%
2023/08/17	0.1	62.50	0	0.00	62.40	0.1	160	0.09%
2023/08/04	0	63.10	0	0.00	63.60	0	160	0.02%
2023/07/27	0	0.00	0.2	62.70	63.10	-0.2	159	-0.09%
2023/07/06	0.2	63.42	0	0.00	63.30	0.2	150	0.11%
2023/07/05	0.2	63.68	0	0.00	63.40	0.2	149	0.11%
2023/07/04	0.1	63.77	0	0.00	63.60	0.1	148	0.07%
2023/06/27	0.2	63.70	0	0.00	63.40	0.2	147	0.14%
2023/05/31	0	66.00	0	0.00	65.80	0	116	0.04%
2023/05/30	0.1	65.90	0	0.00	66.00	0.1	116	0.04%
2023/05/26	0.1	66.30	0	0.00	66.30	0.1	116	0.09%
2023/05/24	0	0.00	0	66.60	66.70	0	116	-0.02%
2023/04/18	0	0.00	1	64.20	64.40	-1	104	-0.96%
2023/04/06	0.1	63.44	0	0.00	63.60	0.1	98	0.05%
2023/03/30	0.1	63.64	0	0.00	63.50	0.1	95	0.10%
2023/03/28	0	0.00	0	64.70	63.60	0	95	-0.02%
2023/03/27	0.1	63.60	0	0.00	63.60	0.1	96	0.05%
2023/03/22	1	63.90	0.1	64.30	64.00	0.9	98	0.91%
2023/03/16	0.1	63.60	0	0.00	63.50	0.1	101	0.05%
2023/03/13	1	64.30	1	64.20	64.50	0	98	0.00%
2023/02/07	0	0.00	0.1	64.20	64.20	-0.1	125	-0.06%
2023/01/16	0.1	63.19	0	0.00	62.90	0.1	132	0.04%
2022/12/22	0.1	62.72	0	0.00	62.60	0.1	179	0.07%
2022/12/20	0	62.10	0	0.00	61.70	0	182	0.02%
2022/12/19	0.1	62.30	0	0.00	62.50	0.1	181	0.04%
2022/11/24	0.1	61.90	0	0.00	61.60	0.1	179	0.03%
2022/11/22	1	60.40	0	0.00	60.80	1	180	0.56%
2022/08/23	0	0.00	0	64.80	64.70	0	171	-0.02%
2022/08/11	1	64.20	0	0.00	64.20	1	176	0.57%
2022/07/25	0	0.00	1	61.40	62.40	-1	186	-0.54%
2022/07/19	1	61.00	0	0.00	61.00	1	189	0.53%
2022/06/17	0	0.00	6.2	62.13	62.50	-6.2	171	-3.61%
2022/06/13	0	0.00	1	65.50	65.60	-1	163	-0.61%
2022/05/09	0	64.00	0	0.00	63.90	0	189	0.00%
2022/05/03	1	61.40	0	0.00	61.60	1	188	0.53%
2022/04/26	0	0.00	1	62.10	61.60	-1	189	-0.53%
2022/04/07	1	66.10	0	0.00	66.30	1	189	0.53%
2022/01/17	0.2	68.70	0	0.00	68.20	0.2	205	0.07%
2021/12/07	1	67.80	0	0.00	67.90	1	218	0.46%
2021/11/19	0	69.00	0	0.00	69.00	0	246	0.01%
2021/11/17	0	0.00	1	69.10	69.50	-1	249	-0.40%
2021/11/15	1	68.70	0	0.00	68.70	1	245	0.41%
2021/11/12	1	70.60	0	0.00	70.10	1	230	0.43%
2021/11/10	0	0.00	1	72.20	72.20	-1	224	-0.45%
2021/10/21	0	0.00	1	69.80	72.10	-1	227	-0.44%
2021/09/28	1	69.10	0	0.00	69.20	1	297	0.34%
2021/09/02	1	73.00	1	75.00	72.80	0	436	0.00%
2021/09/01	0	0.00	1	73.10	74.40	-1	446	-0.22%
2021/08/19	0	66.50	0	0.00	66.10	0	477	0.00%
2021/08/10	0	0.00	1	66.20	66.10	-1	485	-0.21%
2021/08/04	1	66.00	2	66.30	66.30	-1	515	-0.19%
2021/07/30	1	65.50	0	0.00	65.30	1	536	0.19%
2021/07/16	0	66.00	0	0.00	66.30	0	577	0.00%
2021/07/15	2	65.30	0	0.00	66.10	2	578	0.35%
2021/07/13	0	65.50	0	0.00	65.20	0	587	0.00%
2021/07/05	2	66.70	0	0.00	67.00	2	548	0.36%
2021/07/02	0	68.50	0	0.00	67.70	0	548	0.00%
2021/06/29	0	66.70	0	0.00	66.50	0	544	0.00%
2021/06/28	0	0.00	4	66.80	66.70	-4	541	-0.74%
2021/06/25	0	66.64	0	0.00	66.00	0	537	0.00%
2021/06/23	0	67.38	0	0.00	67.70	0	524	0.00%
2021/06/21	0	0.00	1	66.50	66.50	-1	503	-0.20%
2021/06/18	0	68.69	0	0.00	68.50	0	503	0.01%
2021/06/17	0	69.70	0	0.00	69.40	0	500	0.00%
2021/06/16	0	0.00	1	71.70	72.50	-1	491	-0.20%
2021/06/11	0	0.00	1	71.90	72.20	-1	467	-0.21%
2021/06/09	4	71.85	0	0.00	71.90	4	442	0.90%
2021/06/08	1	70.40	0	0.00	70.70	1	426	0.23%
2021/06/07	1	69.80	0	0.00	70.30	1	418	0.24%
2021/06/01	0	0.00	5	67.80	68.40	-5	398	-1.26%
2021/05/31	5	67.14	1	67.50	67.80	4	392	1.02%
2021/05/25	0.3	66.60	0	0.00	66.50	0.3	386	0.08%
2021/05/20	1	64.00	0	0.00	64.00	1	376	0.27%
2021/05/19	0	0.00	1	64.40	64.50	-1	379	-0.26%
2021/05/13	1	60.80	0	0.00	61.10	1	365	0.27%
2021/05/11	1	63.50	3	64.20	63.30	-2	344	-0.58%
2021/05/10	0	0.00	2	64.90	64.80	-2	340	-0.59%
2021/05/07	5	64.50	1	64.60	64.70	4	337	1.19%
2021/05/05	1	63.60	0	0.00	63.30	1	327	0.31%
2021/05/03	1	65.20	0.1	64.80	65.10	1	312	0.30%
2021/04/21	1	65.20	0	0.00	65.20	1	289	0.35%
2021/04/20	0	0.00	1	64.90	66.80	-1	285	-0.35%
2021/04/19	0	0.00	1	63.10	62.70	-1	277	-0.36%
2021/04/09	1	63.10	0	0.00	63.20	1	276	0.36%
2021/04/08	0	0.00	1	64.20	64.10	-1	274	-0.36%
2021/03/18	0	0.00	1	55.00	54.60	-1	232	-0.43%
2021/03/11	0.3	53.90	0	0.00	53.80	0.3	254	0.12%
2021/02/26	2	52.40	0	0.00	52.70	2	241	0.83%
2021/02/25	0	0.00	1	53.40	53.60	-1	237	-0.42%
2021/02/23	1	52.80	0	0.00	53.20	1	235	0.42%
2021/02/22	0	0.00	1	53.00	52.90	-1	231	-0.43%
2021/02/19	1	51.70	0	0.00	52.40	1	229	0.44%
2021/02/02	0.1	49.90	0	0.00	50.20	0.1	231	0.02%
2020/11/16	0	0.00	2	50.60	50.90	-2	220	-0.91%
2020/11/10	2	51.10	1	51.20	51.10	1	226	0.44%
2020/11/03	0	0.00	1	50.00	50.00	-1	223	-0.45%
2020/08/12	0.1	48.30	0	0.00	48.30	0.1	360	0.01%
2020/08/03	0	0.00	0.1	50.40	50.70	-0.1	360	-0.01%
2020/07/07	0	0.00	1	47.90	48.40	-1	340	-0.29%
2020/07/06	0	0.00	0.1	47.35	47.35	-0.1	335	-0.01%
2020/06/11	0	0.00	2	47.80	47.70	-2	399	-0.50%
2020/06/03	0	0.00	3	47.70	47.60	-3	464	-0.65%
2020/05/21	2	46.70	0	0.00	46.75	2	501	0.40%
2020/05/15	0	0.00	5	45.90	46.15	-5	515	-0.97%
2020/05/13	3	46.00	0	0.00	46.40	3	524	0.57%
2020/05/07	2	46.80	0	0.00	47.15	2	527	0.38%
2020/04/13	0	0.00	10	44.58	44.75	-10	605	-1.65%
2020/04/09	3	44.40	0	0.00	44.30	3	600	0.50%
2020/04/08	3	43.00	0	0.00	43.95	3	595	0.50%
2020/03/12	0	0.00	0.1	44.10	44.05	-0.1	424	-0.02%
2020/03/04	0.1	46.30	0	0.00	46.55	0.1	371	0.02%
2020/03/02	1	45.75	0	0.00	45.50	1	372	0.27%
2020/02/25	2	46.05	0	0.00	46.25	2	355	0.56%
2020/02/05	1	48.10	0	0.00	47.50	1	315	0.32%
2019/12/18	0	0.00	1	47.60	47.90	-1	321	-0.31%
2019/11/27	0	0.00	1	46.95	47.15	-1	362	-0.28%
2019/11/19	1	46.65	0	0.00	46.65	1	378	0.26%
2019/11/13	1	46.35	0	0.00	46.85	1	389	0.26%
2019/11/11	1	46.65	0	0.00	46.65	1	407	0.25%
2019/11/08	1	48.10	0	0.00	48.00	1	414	0.24%
2019/11/06	0	0.00	15	48.50	48.95	-15	418	-3.58%
2019/11/04	1	48.40	0	0.00	47.95	1	414	0.24%
2019/11/01	0	0.00	1	48.40	48.40	-1	414	-0.24%
2019/10/31	1	48.20	0	0.00	48.15	1	411	0.24%
2019/10/14	1	46.40	1	46.40	46.40	0	423	0.00%
2019/10/02	0	0.00	1	45.60	45.60	-1	432	-0.23%
2019/09/27	1	44.05	1	44.70	44.40	0	425	0.00%
2019/09/25	1	43.20	0	0.00	43.25	1	411	0.24%
2019/09/19	0	0.00	1	44.50	44.45	-1	406	-0.25%
2019/08/23	0.1	43.40	0	0.00	43.30	0.1	411	0.02%
2019/08/16	1	42.50	0	0.00	42.90	1	407	0.25%
2019/08/13	1	44.80	0	0.00	44.40	1	392	0.25%
2019/07/24	0	0.00	1	46.65	46.85	-1	422	-0.24%
2019/07/23	1	46.85	0	0.00	46.20	1	423	0.24%
2019/07/03	1	46.50	0	0.00	46.90	1	376	0.27%
2019/06/11	0	0.00	3	44.40	44.40	-3	439	-0.68%
2019/06/10	0	0.00	2	44.00	44.40	-2	439	-0.45%
2019/05/31	0	0.00	1	44.90	44.05	-1	437	-0.23%
2019/05/06	0	0.00	6	42.10	41.80	-6	398	-1.51%
2019/05/03	0	0.00	1	42.00	41.70	-1	391	-0.26%
2019/04/29	2	40.50	0	0.00	40.90	2	371	0.54%
2019/04/22	0	0.00	2	41.60	41.30	-2	359	-0.56%
2019/04/19	3	40.93	0	0.00	40.90	3	359	0.83%
2019/04/18	7	41.49	0	0.00	41.25	7	358	1.95%
2019/04/12	3	42.55	0	0.00	42.90	3	344	0.87%
2019/04/02	0	0.00	2	43.45	43.40	-2	312	-0.64%
2019/03/28	1	41.65	0	0.00	41.80	1	291	0.34%
2019/03/27	1	41.85	0	0.00	41.85	1	283	0.35%
2019/03/26	0	0.00	2	42.35	42.35	-2	266	-0.75%
2019/03/07	1	39.70	0	0.00	39.70	1	201	0.50%
2019/03/04	0	0.00	1	40.15	40.25	-1	194	-0.51%
2019/02/27	2	39.78	0	0.00	39.90	2	187	1.07%
2019/02/19	0	0.00	0.2	38.65	38.65	-0.2	163	-0.10%
2018/11/16	1	36.20	0	0.00	35.85	1	185	0.54%
2018/11/06	0	0.00	0	36.00	34.55	0	213	-0.02%
2018/11/05	0	0.00	0.8	34.75	34.70	-0.8	217	-0.35%
2018/10/19	0	0.00	1	34.30	34.50	-1	221	-0.45%
2018/10/05	1	37.50	0	0.00	37.50	1	173	0.58%
2018/09/26	0	0.00	1	38.10	38.20	-1	187	-0.53%
2018/08/17	0	0.00	1	39.10	39.30	-1	254	-0.39%
2018/07/05	0	0.00	1	37.05	37.05	-1	336	-0.30%
2018/06/13	0	0.00	2	40.15	39.80	-2	364	-0.55%
2018/06/12	1	39.75	0	0.00	39.75	1	363	0.28%
2018/06/11	1	39.75	0	0.00	39.85	1	364	0.27%
2018/06/07	0	0.00	2	40.20	40.10	-2	359	-0.56%
2018/05/29	2	38.55	0	0.00	38.90	2	352	0.57%
2018/05/25	0	0.00	8	38.88	38.85	-8	351	-2.28%
2018/05/22	0	0.00	1	39.20	38.95	-1	357	-0.28%
2018/05/21	1	39.00	0	0.00	38.90	1	360	0.28%
2018/05/16	1	38.50	0	0.00	38.80	1	376	0.27%
2018/05/09	1	38.70	0	0.00	38.95	1	443	0.23%
2018/05/07	0	0.00	3	38.85	38.70	-3	504	-0.59%
2018/05/04	3	38.25	0	0.00	38.30	3	501	0.60%
2018/04/30	1	38.30	0	0.00	38.30	1	517	0.19%
2018/04/19	0	0.00	1	37.55	37.45	-1	518	-0.19%
2018/03/26	0	0.00	3	38.08	38.30	-3	480	-0.62%
2018/03/09	2	37.45	1	37.45	37.35	1	443	0.23%
2018/03/06	1	37.05	0	0.00	37.00	1	444	0.22%
2018/03/01	1	37.55	0	0.00	37.50	1	441	0.23%
2018/02/26	1	37.60	0	0.00	37.60	1	438	0.23%
2018/02/06	0	0.00	1	37.90	37.25	-1	402	-0.25%
2018/02/01	1	39.90	0	0.00	39.35	1	364	0.27%
2018/01/31	0	0.00	1	41.00	40.50	-1	340	-0.29%
2018/01/30	0	0.00	1	38.95	39.15	-1	292	-0.34%
2018/01/19	0	0.00	0.6	37.90	37.90	-0.6	237	-0.26%
2018/01/18	1	37.95	0	0.00	37.95	1	244	0.41%
2018/01/10	1	38.10	0	0.00	38.10	1	307	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析