櫻花 (9911)-元大-雙和券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	87.80	0	0.00	87.50	1	409	0.24%
2024/04/25	0	0.00	6	88.00	88.40	-6	407	-1.47%
2024/04/22	0	0.00	0.1	87.30	85.80	-0.1	398	-0.03%
2024/04/19	0.1	85.45	1	84.24	84.90	-0.9	388	-0.24%
2024/04/18	0.1	86.40	15.2	83.02	86.40	-15.1	381	-3.95%
2024/04/17	2	86.60	0.1	86.76	86.60	2	366	0.54%
2024/04/16	0.2	86.12	0	0.00	85.90	0.2	355	0.05%
2024/04/15	2.1	88.14	0	0.00	87.80	2.1	343	0.61%
2024/04/12	1.1	88.82	0.1	89.60	89.30	0.9	335	0.27%
2024/04/11	0	0.00	0	89.08	89.10	0	331	-0.01%
2024/04/10	2	87.60	0	87.60	86.80	2	320	0.62%
2024/04/09	15.1	87.11	0	0.00	87.80	15.1	313	4.80%
2024/04/08	0.3	87.30	0	87.20	88.80	0.3	299	0.09%
2024/04/03	0.1	85.90	0	85.90	86.20	0	290	0.01%
2024/04/02	0	0.00	0	85.00	85.50	0	286	-0.01%
2024/04/01	0.3	84.48	0	0.00	85.10	0.3	290	0.09%
2024/03/29	8	83.73	0	0.00	84.00	8	286	2.79%
2024/03/28	1	84.50	0.1	84.00	84.10	0.9	287	0.33%
2024/03/27	0.3	83.20	0.2	83.52	83.80	0.1	285	0.04%
2024/03/26	0.1	81.80	0.3	81.00	81.20	-0.1	283	-0.05%
2024/03/25	0.1	80.97	0	0.00	80.60	0.1	283	0.05%
2024/03/20	0.3	80.33	0.1	80.20	80.20	0.2	279	0.07%
2024/03/19	0	80.13	0	0.00	80.50	0	277	0.02%
2024/03/18	0	80.60	0	0.00	80.90	0	273	0.01%
2024/03/15	0	0.00	1	79.60	80.10	-1	269	-0.37%
2024/03/14	1	79.60	1.2	79.74	79.50	-0.2	266	-0.06%
2024/03/13	0	0.00	2	78.00	78.00	-2	267	-0.75%
2024/03/12	0	0.00	4.1	76.51	77.10	-4.1	268	-1.52%
2024/03/11	0	0.00	2	75.01	75.20	-2	261	-0.77%
2024/03/08	2.3	74.02	0	0.00	74.00	2.3	259	0.87%
2024/03/05	1	75.10	0.2	74.97	75.50	0.8	256	0.31%
2024/03/04	2.1	74.00	2.1	75.00	74.80	0	253	-0.01%
2024/03/01	0	0.00	2	75.00	74.60	-2	252	-0.79%
2024/02/29	0	0.00	1	74.00	74.40	-1	251	-0.40%
2024/02/27	0	0.00	3	74.00	73.30	-3	246	-1.22%
2024/02/23	6	73.00	0	0.00	73.00	6	243	2.46%
2024/02/22	0	0.00	0.6	73.50	73.50	-0.6	244	-0.23%
2024/02/21	0	0.00	4	74.00	73.40	-4	244	-1.64%
2024/02/20	0	0.00	5	72.80	72.80	-5	244	-2.04%
2024/02/19	0.1	73.42	5	73.08	73.40	-4.9	247	-2.00%
2024/02/16	0	0.00	6	72.00	72.50	-6	250	-2.39%
2024/02/15	7	70.01	13	70.95	71.00	-6	247	-2.42%
2024/01/30	0	0.00	0	70.20	70.30	0	255	0.00%
2024/01/25	0.1	70.30	1	70.60	70.10	-1	257	-0.37%
2024/01/24	0	0.00	0.3	70.50	70.50	-0.3	258	-0.10%
2024/01/19	0	69.90	0	70.20	70.10	0	257	0.00%
2024/01/18	0.3	69.71	6	70.00	70.00	-5.7	258	-2.21%
2024/01/17	6.1	69.00	0	0.00	69.50	6.1	261	2.32%
2024/01/16	6.1	70.00	0	0.00	69.90	6.1	256	2.38%
2024/01/12	1.2	71.06	1	70.90	70.50	0.2	253	0.06%
2024/01/11	0.1	71.30	6.1	71.00	71.20	-6	252	-2.36%
2024/01/10	0	0.00	2	70.00	70.20	-2	252	-0.79%
2024/01/09	0.1	69.50	0	0.00	69.70	0.1	248	0.04%
2024/01/08	0	0.00	4	70.00	69.80	-4	246	-1.62%
2024/01/04	2.6	69.11	0	0.00	69.10	2.6	245	1.06%
2023/12/29	0	0.00	1	69.90	69.50	-1	248	-0.40%
2023/12/28	0.1	69.70	2	70.00	69.90	-1.9	246	-0.78%
2023/12/27	0	69.30	0	0.00	69.90	0	247	0.02%
2023/12/25	0	0.00	2	69.00	69.20	-2	241	-0.83%
2023/12/21	0	0.00	1	68.40	67.80	-1	239	-0.42%
2023/12/20	1	68.00	0	0.00	67.60	1	234	0.43%
2023/12/19	2	68.00	0	0.00	68.50	2	228	0.88%
2023/12/18	0	0.00	1	68.90	68.50	-1	228	-0.44%
2023/12/12	0	0.00	0.5	69.27	69.60	-0.5	233	-0.21%
2023/12/11	6	69.00	4	70.00	69.00	2	230	0.87%
2023/12/08	2	69.90	7.3	69.72	70.00	-5.3	227	-2.33%
2023/12/07	0.1	68.58	2	69.49	68.60	-1.9	217	-0.88%
2023/12/06	0.1	68.12	0	0.00	68.00	0.1	213	0.06%
2023/12/05	0.2	68.18	0	0.00	68.00	0.2	212	0.11%
2023/12/04	0.1	68.40	0	0.00	68.30	0.1	212	0.04%
2023/12/01	0	68.00	2	68.00	68.00	-2	210	-0.93%
2023/11/30	0.1	67.12	0	0.00	67.20	0.1	205	0.06%
2023/11/29	0.1	66.90	1	67.00	67.00	-0.9	205	-0.44%
2023/11/28	0	0.00	2	67.00	66.70	-2	210	-0.95%
2023/11/27	3	66.00	0	0.00	66.20	3	205	1.46%
2023/11/24	0.1	66.67	0.1	66.60	66.60	0	203	0.00%
2023/11/22	0	0.00	4	66.93	66.90	-4	203	-1.97%
2023/11/20	1	66.00	4	66.15	66.50	-3	200	-1.50%
2023/11/16	0	0.00	1	67.00	66.50	-1	196	-0.51%
2023/11/15	1	66.30	0	0.00	66.70	1	192	0.52%
2023/11/14	0	0.00	1	66.00	66.00	-1	184	-0.54%
2023/11/13	0	0.00	1	65.30	65.40	-1	181	-0.55%
2023/11/09	0	0.00	1	65.00	64.90	-1	176	-0.57%
2023/11/08	2	64.10	0	0.00	63.80	2	166	1.20%
2023/11/03	0	0.00	1	63.90	63.80	-1	167	-0.60%
2023/11/02	0	0.00	1	63.70	63.50	-1	167	-0.60%
2023/10/31	0.1	64.00	2	63.80	63.60	-1.9	167	-1.13%
2023/10/26	5	64.00	0	0.00	64.30	5	166	3.00%
2023/10/25	4	64.55	0	0.00	64.30	4	165	2.42%
2023/10/23	3	63.90	0	0.00	64.00	3	161	1.86%
2023/10/19	0	0.00	1	64.26	64.50	-1	160	-0.62%
2023/10/18	0	0.00	1	64.46	64.00	-1	159	-0.63%
2023/10/17	1	64.60	0	0.00	64.70	1	151	0.66%
2023/10/03	2	64.15	0	0.00	64.20	2	150	1.33%
2023/10/02	0	0.00	2	64.75	64.50	-2	149	-1.34%
2023/09/28	0	0.00	0	64.50	63.90	0	148	-0.01%
2023/09/27	1	64.00	0	0.00	63.90	1	149	0.67%
2023/09/25	0	0.00	1	65.00	65.00	-1	147	-0.68%
2023/09/19	2	63.90	2	64.50	63.90	0	141	0.00%
2023/09/18	0	0.00	1	63.30	63.10	-1	133	-0.75%
2023/09/14	1	63.00	0	0.00	63.40	1	152	0.66%
2023/09/13	0	0.00	1	64.00	64.00	-1	155	-0.64%
2023/09/08	1	63.00	0	0.00	62.90	1	157	0.64%
2023/09/01	0	0.00	2	63.50	63.40	-2	158	-1.26%
2023/08/31	0.1	62.60	0	0.00	62.40	0.1	152	0.06%
2023/08/30	0.1	62.70	0	0.00	62.40	0.1	153	0.05%
2023/08/25	0.1	62.90	0	0.00	62.50	0.1	152	0.05%
2023/08/24	0.1	62.70	1	62.60	62.80	-0.9	153	-0.61%
2023/08/18	0.1	62.60	0	0.00	62.30	0.1	157	0.04%
2023/08/17	1	62.00	0.5	62.43	62.40	0.5	160	0.31%
2023/08/16	0.1	62.60	0	0.00	62.40	0.1	161	0.05%
2023/08/15	0.4	62.73	0	0.00	62.40	0.4	160	0.26%
2023/08/14	0.5	63.00	0	0.00	62.50	0.5	160	0.31%
2023/08/11	0	0.00	0	63.20	62.90	0	160	-0.01%
2023/08/10	0	0.00	1	63.30	63.30	-1	160	-0.62%
2023/08/08	1	63.20	0.5	63.40	63.40	0.5	158	0.33%
2023/07/25	0	62.90	0	0.00	62.50	0	160	0.02%
2023/07/20	0	0.00	1	62.65	62.90	-1	158	-0.63%
2023/07/19	0	62.60	0	0.00	62.30	0	159	0.01%
2023/07/18	0	62.90	0	0.00	62.40	0	158	0.00%
2023/07/14	0	63.30	0	0.00	62.80	0	155	0.02%
2023/07/11	0	0.00	1	63.30	63.10	-1	153	-0.65%
2023/07/07	1	63.00	0	0.00	63.10	1	151	0.66%
2023/07/06	0	63.60	0	0.00	63.30	0	150	0.02%
2023/06/27	1.1	63.80	0	0.00	63.40	1.1	147	0.71%
2023/06/26	1	63.00	1	64.00	63.90	0	145	0.00%
2023/06/21	10.1	63.01	1	64.00	64.30	9.1	142	6.38%
2023/06/20	0	66.60	3	67.00	67.00	-3	132	-2.24%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.06%
2023/06/16	0	66.70	0	0.00	66.70	0	119	0.01%
2023/06/15	0	66.80	0	0.00	66.70	0	118	0.02%
2023/06/13	1.2	66.69	0	0.00	66.60	1.2	116	0.98%
2023/06/07	0	66.40	0	0.00	66.50	0	117	0.01%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/06/01	0	0.00	2	65.90	66.10	-2	116	-1.71%
2023/05/30	2	66.00	0	0.00	66.00	2	116	1.72%
2023/05/25	0.1	66.60	2	67.00	66.40	-2	116	-1.67%
2023/05/24	0	0.00	3	66.17	66.70	-3	116	-2.58%
2023/05/23	0	0.00	4	65.20	65.80	-4	112	-3.54%
2023/05/18	0	0.00	3	64.40	64.60	-3	108	-2.77%
2023/05/17	0	0.00	1	64.50	64.60	-1	109	-0.91%
2023/05/11	1	63.50	0	0.00	64.00	1	107	0.93%
2023/05/09	0	0.00	1	64.20	64.00	-1	105	-0.95%
2023/04/27	0	0.00	1	64.50	64.40	-1	106	-0.94%
2023/04/26	0.1	64.00	0	0.00	64.30	0.1	106	0.09%
2023/04/24	1	63.00	1	64.00	63.90	0	105	0.00%
2023/04/06	0.1	63.40	0	0.00	63.60	0.1	98	0.10%
2023/03/31	0.1	63.80	0	0.00	63.80	0.1	95	0.10%
2023/03/30	0.1	63.70	0	0.00	63.50	0.1	95	0.05%
2023/03/29	0.1	63.77	0	0.00	63.50	0.1	94	0.05%
2023/03/27	1.3	63.61	0	0.00	63.60	1.3	96	1.30%
2023/03/16	0	0.00	9	63.60	63.50	-9	101	-8.92%
2023/03/14	0	0.00	5.2	64.21	64.30	-5.2	98	-5.29%
2023/03/13	3.1	64.01	2	64.20	64.50	1.1	98	1.09%
2023/03/10	0.1	64.60	0	0.00	64.70	0.1	98	0.05%
2023/03/07	0	64.90	0	0.00	64.60	0	101	0.03%
2023/03/06	0.1	64.80	0	0.00	64.40	0.1	101	0.06%
2023/03/02	0	64.63	3	65.00	64.30	-3	103	-2.87%
2023/02/23	0.1	64.60	0	0.00	64.70	0.1	104	0.05%
2023/02/22	0	64.50	0	0.00	64.40	0	105	0.04%
2023/02/20	0.1	64.30	0	0.00	64.10	0.1	109	0.06%
2023/02/17	0.2	64.20	0	0.00	64.00	0.2	111	0.21%
2023/02/14	0.1	64.44	0	0.00	64.20	0.1	119	0.10%
2023/02/13	0.1	64.40	0	0.00	64.30	0.1	121	0.06%
2023/02/06	0	0.00	1	64.00	64.10	-1	124	-0.80%
2023/02/02	1	63.00	0	0.00	63.00	1	124	0.81%
2023/02/01	0	63.00	0	0.00	63.00	0	124	0.02%
2023/01/31	1	63.00	0	0.00	63.10	1	126	0.79%
2023/01/30	0	0.00	1	64.00	63.50	-1	127	-0.78%
2023/01/09	0	0.00	1	63.00	63.20	-1	172	-0.58%
2022/12/22	0	0.00	0.5	62.80	62.60	-0.5	179	-0.28%
2022/12/16	1	61.90	0	0.00	62.10	1	182	0.55%
2022/12/05	0	0.00	0.1	63.40	62.90	-0.1	179	-0.06%
2022/12/01	0	0.00	1	63.00	63.00	-1	181	-0.55%
2022/11/30	0	0.00	1	62.00	62.10	-1	180	-0.55%
2022/11/29	0.1	61.70	0	0.00	61.20	0.1	178	0.06%
2022/11/24	0	61.90	0	0.00	61.60	0	179	0.01%
2022/11/23	0.1	61.34	0	0.00	61.70	0.1	179	0.07%
2022/11/18	0.1	60.00	0	0.00	59.60	0.1	178	0.03%
2022/11/17	0.1	60.10	0	0.00	59.60	0.1	178	0.03%
2022/11/16	4	60.08	0	0.00	59.50	4	179	2.23%
2022/11/15	0.3	60.40	0	0.00	60.60	0.3	175	0.14%
2022/10/27	0	0.00	0.3	59.20	59.20	-0.3	162	-0.17%
2022/10/26	0	0.00	1	58.40	58.30	-1	161	-0.62%
2022/10/25	0	0.00	1	59.20	58.90	-1	159	-0.63%
2022/10/21	0.5	58.50	0	0.00	58.90	0.5	153	0.33%
2022/10/20	1	60.10	0	0.00	58.00	1	143	0.70%
2022/10/19	0	0.00	1	62.50	62.20	-1	119	-0.84%
2022/10/17	1	61.20	0	0.00	61.80	1	118	0.84%
2022/10/13	1	61.70	1	61.60	61.80	0	117	0.00%
2022/10/12	1	62.10	0	0.00	62.20	1	117	0.85%
2022/10/11	1	61.90	0	0.00	61.90	1	117	0.85%
2022/10/05	5	63.58	0	0.00	62.80	5	126	3.94%
2022/09/30	0	0.00	0.3	62.50	62.40	-0.3	127	-0.24%
2022/09/27	0.2	62.60	0	0.00	63.70	0.2	129	0.12%
2022/09/22	0.1	62.10	0	0.00	62.10	0.1	136	0.04%
2022/09/21	0.1	62.90	0	0.00	62.30	0.1	136	0.07%
2022/09/14	0	0.00	0.1	63.17	63.00	-0.1	147	-0.05%
2022/09/13	0	0.00	0.2	63.65	63.50	-0.2	150	-0.15%
2022/09/08	0.2	62.65	0	0.00	62.60	0.2	158	0.13%
2022/09/07	0.1	62.40	0	0.00	62.10	0.1	166	0.06%
2022/09/06	2	62.90	0	0.00	62.90	2	168	1.19%
2022/09/05	3	63.20	0	0.00	63.00	3	169	1.77%
2022/08/29	1	64.80	0	0.00	64.80	1	172	0.58%
2022/08/19	0	0.00	2	65.00	65.10	-2	172	-1.16%
2022/08/12	0	0.00	0	64.20	64.50	0	176	-0.02%
2022/08/11	0	64.43	0	0.00	64.20	0	176	0.03%
2022/07/27	0	0.00	2	63.40	63.70	-2	187	-1.07%
2022/07/26	0	0.00	1	62.50	63.50	-1	187	-0.53%
2022/07/25	1	61.50	0	0.00	62.40	1	186	0.54%
2022/07/22	0	0.00	1	61.10	61.30	-1	186	-0.54%
2022/07/20	1	61.00	0	61.50	61.40	1	190	0.51%
2022/07/19	0	0.00	0.6	61.00	61.00	-0.6	189	-0.32%
2022/07/15	0.1	61.30	0	0.00	61.00	0.1	186	0.03%
2022/07/14	0.4	61.80	0	0.00	61.30	0.4	186	0.19%
2022/07/12	0	60.70	0	0.00	60.70	0	183	0.01%
2022/07/11	0	60.60	1	60.70	60.80	-1	182	-0.54%
2022/07/08	0.2	60.70	0	0.00	60.60	0.2	182	0.09%
2022/07/06	1	61.00	0	0.00	60.90	1	182	0.55%
2022/07/04	0	0.00	0.2	60.70	60.20	-0.2	184	-0.11%
2022/07/01	0.5	59.87	0	0.00	59.20	0.5	184	0.25%
2022/06/22	0.2	61.01	0	0.00	60.60	0.2	179	0.13%
2022/06/21	0.2	61.26	0	0.00	61.10	0.2	174	0.14%
2022/06/20	0.3	61.53	0	0.00	60.60	0.3	172	0.16%
2022/06/17	6.3	61.80	0	61.90	62.50	6.2	171	3.62%
2022/06/14	1	65.50	0.1	65.60	65.30	0.9	161	0.56%
2022/06/13	6.1	65.90	0	0.00	65.60	6.1	163	3.73%
2022/06/09	0	0.00	0.2	66.72	66.70	-0.2	171	-0.12%
2022/06/08	0.3	66.80	0.3	66.66	66.60	0	172	0.00%
2022/06/07	0.2	66.31	10	66.58	66.50	-9.8	174	-5.63%
2022/06/06	0	0.00	5	65.90	66.30	-5	175	-2.84%
2022/06/02	3	65.10	0	0.00	65.50	3	182	1.64%
2022/05/31	0.1	65.70	0.1	65.50	65.40	-0.1	187	-0.03%
2022/05/30	0.1	65.70	4	65.90	65.70	-4	187	-2.10%
2022/05/26	0	0.00	1	65.20	65.10	-1	188	-0.53%
2022/05/24	0.4	65.10	10	65.00	64.80	-9.6	196	-4.87%
2022/05/23	0.4	65.33	2	65.20	65.40	-1.6	194	-0.84%
2022/05/20	2.2	64.39	0	0.00	64.40	2.2	191	1.15%
2022/05/13	0	62.00	0	0.00	61.80	0	194	0.01%
2022/05/12	2	61.90	0	0.00	61.30	2	195	1.03%
2022/05/09	0	0.00	0	63.70	63.90	0	189	-0.01%
2022/04/27	0.2	61.20	3	60.45	61.00	-2.8	191	-1.49%
2022/04/26	2.2	61.84	1.2	61.80	61.60	1	189	0.53%
2022/04/25	1.1	62.35	0.1	62.70	62.20	1	189	0.53%
2022/04/22	0	0.00	0.5	63.83	63.60	-0.5	188	-0.28%
2022/04/21	1.4	63.65	0	0.00	63.80	1.4	191	0.71%
2022/04/20	2.2	63.67	0	0.00	63.40	2.2	193	1.11%
2022/04/18	1	63.80	0	0.00	64.00	1	195	0.51%
2022/04/15	1	64.30	0	0.00	64.40	1	193	0.52%
2022/04/13	1	64.30	0	0.00	64.50	1	195	0.51%
2022/04/12	0	0.00	2.3	64.65	64.60	-2.3	193	-1.19%
2022/04/11	0	0.00	0.7	64.90	65.00	-0.7	192	-0.36%
2022/04/08	4	65.70	0	0.00	65.60	4	190	2.10%
2022/04/07	0.1	66.80	0.6	66.71	66.30	-0.5	189	-0.26%
2022/04/06	0.5	66.20	0.1	66.20	67.00	0.4	189	0.21%
2022/04/01	0.1	66.20	0	0.00	66.10	0.1	191	0.05%
2022/03/31	1.5	65.96	0.1	66.30	66.30	1.5	192	0.77%
2022/03/30	0.2	65.48	0.1	65.50	65.80	0.1	192	0.06%
2022/03/29	2	64.70	0.6	65.10	65.10	1.4	190	0.73%
2022/03/28	1	64.60	2	64.78	64.50	-1	189	-0.53%
2022/03/25	1	65.20	1	65.41	65.00	0	188	0.00%
2022/03/24	0	0.00	1	65.42	65.30	-1	187	-0.53%
2022/03/23	0	65.90	0.5	65.58	65.30	-0.5	189	-0.26%
2022/03/22	1.3	65.11	1.1	65.24	65.10	0.2	190	0.12%
2022/03/21	0.3	65.48	0	0.00	65.50	0.3	189	0.14%
2022/03/18	1.1	64.85	0.3	65.30	65.10	0.8	188	0.42%
2022/03/17	0.4	65.50	0.3	65.57	65.20	0	187	0.01%
2022/03/16	0.2	64.66	0	0.00	64.70	0.2	187	0.09%
2022/03/15	2.2	64.40	1.2	64.60	64.40	1	185	0.54%
2022/03/14	3	65.77	2.2	65.37	65.00	0.8	182	0.46%
2022/03/11	1	66.00	2.1	66.19	66.00	-1.1	174	-0.64%
2022/03/10	1.3	65.46	1	66.00	66.40	0.3	174	0.16%
2022/03/09	0	0.00	1	65.30	65.00	-1	173	-0.58%
2022/03/08	3	65.57	2	65.50	64.90	1	168	0.60%
2022/03/07	0	0.00	0.5	66.80	67.00	-0.5	160	-0.31%
2022/03/04	0.4	67.61	0	0.00	67.50	0.4	158	0.25%
2022/03/03	0.1	67.86	0	0.00	67.40	0.1	161	0.06%
2022/02/25	2	67.10	1.2	67.48	67.30	0.8	162	0.49%
2022/02/24	0.3	68.50	0.1	67.80	67.80	0.2	159	0.13%
2022/02/23	2	68.42	0	0.00	68.50	2	163	1.22%
2022/02/22	0	0.00	1	67.80	68.00	-1	163	-0.61%
2022/02/18	0	0.00	1	67.98	67.50	-1	164	-0.61%
2022/02/11	0	0.00	0.5	68.67	68.50	-0.5	195	-0.26%
2022/02/10	0	0.00	0.1	68.50	69.00	-0.1	199	-0.03%
2022/02/08	0	0.00	0.2	68.17	68.50	-0.2	200	-0.11%
2022/02/07	1.1	67.13	0.3	67.45	67.50	0.8	201	0.39%
2022/01/25	0	0.00	1	67.43	67.30	-1	198	-0.50%
2022/01/18	1	68.00	0	0.00	68.00	1	205	0.49%
2022/01/14	0	0.00	0.5	68.00	67.90	-0.5	214	-0.23%
2022/01/12	0	68.60	0	0.00	68.40	0	214	0.01%
2022/01/11	0	0.00	0.5	68.50	68.60	-0.5	212	-0.24%
2022/01/04	0	0.00	1	68.40	68.50	-1	213	-0.47%
2021/12/21	0	0.00	0.5	68.00	67.80	-0.5	216	-0.24%
2021/12/15	0.2	67.54	0	0.00	67.80	0.2	218	0.09%
2021/12/14	0.1	67.50	0	0.00	67.60	0.1	219	0.03%
2021/12/13	0.1	67.70	0	0.00	67.60	0.1	218	0.03%
2021/12/10	0	0.00	0	68.40	68.10	0	217	-0.01%
2021/12/09	0	0.00	1.3	68.73	68.50	-1.3	219	-0.59%
2021/12/08	0	0.00	0	68.50	68.00	0	218	-0.01%
2021/12/06	0.2	67.80	0	0.00	67.70	0.2	218	0.08%
2021/12/01	0	0.00	0.2	68.01	67.70	-0.2	226	-0.10%
2021/11/30	0.1	68.00	0	0.00	67.50	0.1	227	0.02%
2021/11/29	0.1	68.07	0	0.00	67.40	0.1	232	0.05%
2021/11/26	1	68.00	0	0.00	68.00	1	238	0.42%
2021/11/24	0.2	68.70	0	0.00	68.60	0.2	243	0.08%
2021/11/16	0.1	68.82	0	0.00	68.50	0.1	249	0.04%
2021/11/15	0.1	69.10	0	0.00	68.70	0.1	245	0.04%
2021/11/12	1	70.10	0	0.00	70.10	1	230	0.43%
2021/11/11	1	73.00	0	0.00	73.00	1	222	0.45%
2021/11/09	0	0.00	3	71.50	71.80	-3	226	-1.32%
2021/11/03	2	69.90	0	0.00	70.00	2	240	0.83%
2021/10/25	0	0.00	1	69.90	70.00	-1	235	-0.43%
2021/10/20	0.6	70.00	0	0.00	69.90	0.6	227	0.27%
2021/10/19	0	70.20	0	0.00	70.70	0	227	0.02%
2021/10/13	0.1	69.00	0	0.00	68.60	0.1	233	0.02%
2021/10/12	0	0.00	0	69.70	69.00	0	237	0.00%
2021/10/08	0	69.80	0	0.00	69.80	0	238	0.01%
2021/10/05	0	0.00	5	68.50	68.30	-5	253	-1.97%
2021/10/04	0	0.00	2	68.60	68.50	-2	258	-0.78%
2021/10/01	0	0.00	0.3	68.26	68.10	-0.3	262	-0.12%
2021/09/29	0	68.50	0	0.00	68.90	0	289	0.01%
2021/09/23	1.1	68.11	0	0.00	68.30	1.1	314	0.35%
2021/09/22	1.1	68.21	0	0.00	68.10	1.1	318	0.35%
2021/09/17	0	68.60	0	0.00	68.50	0	322	0.00%
2021/09/16	0	69.00	0	0.00	68.50	0	328	0.00%
2021/09/15	0.1	68.60	0	0.00	68.50	0.1	335	0.04%
2021/09/14	0	69.10	0	0.00	68.50	0	345	0.01%
2021/09/13	0.2	69.31	0	0.00	69.40	0.2	354	0.05%
2021/09/10	0	69.00	0	0.00	69.60	0	360	0.01%
2021/09/07	0.1	70.29	0	0.00	69.60	0.1	409	0.03%
2021/09/06	0.3	71.87	1	71.60	70.80	-0.8	417	-0.18%
2021/09/01	1.1	73.59	0	0.00	74.40	1.1	446	0.25%
2021/08/27	0	0.00	1	70.00	70.90	-1	458	-0.22%
2021/08/16	0	0.00	4	66.50	66.40	-4	497	-0.80%
2021/08/11	0	0.00	4	66.50	67.40	-4	489	-0.82%
2021/08/10	0	0.00	0.1	66.29	66.10	-0.1	485	-0.02%
2021/08/05	1	66.00	0	0.00	66.30	1	498	0.20%
2021/08/02	0.1	65.70	0	0.00	66.00	0.1	528	0.01%
2021/07/30	0.1	65.90	0	0.00	65.30	0.1	536	0.01%
2021/07/29	0	0.00	2	66.10	66.20	-2	537	-0.37%
2021/07/28	0	0.00	0.2	65.70	65.20	-0.2	539	-0.04%
2021/07/26	0	66.60	2	66.40	66.40	-2	558	-0.36%
2021/07/23	0	65.70	0	66.20	66.40	0	564	0.00%
2021/07/22	1	65.11	0	0.00	65.10	1	566	0.18%
2021/07/21	1.1	65.32	0	0.00	65.40	1.1	569	0.19%
2021/07/20	0	65.84	0	0.00	65.40	0	573	0.00%
2021/07/19	1	65.50	0	0.00	66.40	1	575	0.18%
2021/07/16	0.1	66.10	0	0.00	66.30	0.1	577	0.01%
2021/07/15	0.1	65.50	0	65.70	66.10	0	578	0.01%
2021/07/14	0.2	65.67	0	0.00	65.50	0.2	587	0.03%
2021/07/13	0.1	65.76	0	0.00	65.20	0.1	587	0.02%
2021/07/12	1.1	66.04	0	0.00	66.10	1.1	578	0.18%
2021/07/09	1.1	66.06	5	66.00	66.50	-3.9	576	-0.67%
2021/07/07	0	0.00	0.3	67.13	67.00	-0.3	573	-0.04%
2021/07/06	1	66.50	0	0.00	67.20	1	563	0.18%
2021/07/05	1	66.60	0.1	67.40	67.00	0.9	548	0.17%
2021/07/01	1	66.90	0	0.00	67.40	1	551	0.18%
2021/06/30	0.1	66.65	0	0.00	66.40	0.1	549	0.01%
2021/06/29	0	66.80	0	0.00	66.50	0	544	0.01%
2021/06/28	0.1	66.78	0	0.00	66.70	0.1	541	0.02%
2021/06/25	0.1	66.65	0	0.00	66.00	0.1	537	0.02%
2021/06/24	0	66.77	0	0.00	67.00	0	530	0.01%
2021/06/23	0	0.00	0.1	67.90	67.70	-0.1	524	-0.01%
2021/06/22	0	67.40	0	0.00	67.40	0	514	0.00%
2021/06/21	1	67.00	0	0.00	66.50	1	503	0.20%
2021/06/18	2	68.30	1	68.70	68.50	1	503	0.20%
2021/06/17	8	69.11	0.1	69.50	69.40	7.9	500	1.58%
2021/06/16	1	71.20	0	0.00	72.50	1	491	0.20%
2021/06/15	1	71.70	0.2	71.90	71.40	0.8	476	0.17%
2021/06/11	1	72.30	0	0.00	72.20	1	467	0.21%
2021/06/10	3	72.03	0	0.00	72.50	3	458	0.65%
2021/06/09	0	0.00	1	71.90	71.90	-1	442	-0.23%
2021/06/01	0	0.00	0.1	67.80	68.40	-0.1	398	-0.03%
2021/05/26	0	0.00	5	65.40	65.80	-5	388	-1.29%
2021/05/25	0	64.85	0	0.00	66.50	0	386	0.01%
2021/05/24	0.1	64.00	0	0.00	65.00	0.1	373	0.03%
2021/05/21	0.1	64.33	0	0.00	64.20	0.1	371	0.03%
2021/05/20	0.1	63.71	0	0.00	64.00	0.1	376	0.02%
2021/05/18	0.1	61.02	0	0.00	62.90	0.1	373	0.01%
2021/05/17	0.2	60.59	1	60.60	60.40	-0.8	372	-0.20%
2021/05/14	0.2	61.72	0	0.00	61.10	0.2	367	0.04%
2021/05/13	0.2	61.30	0	0.00	61.10	0.2	365	0.04%
2021/05/12	0.1	62.00	0	0.00	61.30	0.1	360	0.02%
2021/05/11	0	64.37	0	0.00	63.30	0	344	0.01%
2021/05/10	1	65.49	0	0.00	64.80	1	340	0.30%
2021/05/07	0.2	64.26	0	0.00	64.70	0.2	337	0.07%
2021/05/06	0.1	63.90	0	0.00	63.00	0.1	330	0.02%
2021/05/05	0	64.50	0	0.00	63.30	0	327	0.01%
2021/05/04	0.1	64.40	1	65.10	64.50	-0.9	326	-0.28%
2021/04/29	0.1	63.80	0	0.00	64.10	0.1	306	0.02%
2021/04/28	0.1	63.34	0	0.00	63.40	0.1	302	0.03%
2021/04/27	0.1	63.60	0	0.00	63.50	0.1	299	0.02%
2021/04/26	0.1	63.23	0	0.00	63.40	0.1	294	0.03%
2021/04/23	0.3	63.78	0	0.00	63.40	0.3	292	0.12%
2021/04/22	0.1	65.22	0	0.00	63.80	0.1	294	0.02%
2021/04/21	0	0.00	0.4	65.55	65.20	-0.4	289	-0.14%
2021/04/20	0.1	62.77	0.1	67.10	66.80	0	285	0.00%
2021/04/19	0.1	63.00	0	0.00	62.70	0.1	277	0.02%
2021/04/16	0.1	63.27	0	0.00	62.90	0.1	279	0.02%
2021/04/15	0.1	62.66	0	0.00	63.20	0.1	279	0.02%
2021/04/14	0.1	62.53	0	0.00	61.70	0.1	279	0.02%
2021/04/13	0	63.10	0	0.00	63.30	0	277	0.01%
2021/04/12	0.1	63.25	0	0.00	63.20	0.1	276	0.02%
2021/04/09	2	63.00	1	63.10	63.20	1	276	0.37%
2021/04/08	0	64.09	0	0.00	64.10	0	274	0.01%
2021/04/07	5	63.30	0	0.00	64.00	5	267	1.89%
2021/04/06	0.1	61.35	0	0.00	61.30	0.1	257	0.02%
2021/04/01	0.1	59.50	0	0.00	59.70	0.1	253	0.03%
2021/03/31	0	58.95	0	0.00	58.60	0	250	0.02%
2021/03/30	0	57.90	0	0.00	58.40	0	249	0.01%
2021/03/29	1	57.70	0	0.00	57.90	1	247	0.42%
2021/03/26	0.1	57.59	2	58.00	58.00	-1.9	246	-0.78%
2021/03/25	0.1	57.62	0	0.00	58.00	0.1	245	0.02%
2021/03/24	0	57.80	0	0.00	58.10	0	248	0.00%
2021/03/23	0.1	57.82	0	0.00	58.00	0.1	249	0.03%
2021/03/22	0.1	57.30	0	0.00	57.80	0.1	247	0.02%
2021/03/19	0.1	54.75	0	0.00	55.60	0.1	239	0.05%
2021/03/18	3.3	54.50	0	0.00	54.60	3.3	232	1.43%
2021/03/17	0.2	53.80	0	0.00	53.70	0.2	229	0.08%
2021/03/16	0.1	53.40	0	0.00	53.50	0.1	230	0.04%
2021/03/15	0	53.50	0	0.00	53.20	0	239	0.01%
2021/03/12	0	53.73	0	0.00	53.50	0	252	0.01%
2021/03/11	0	53.93	0	0.00	53.80	0	254	0.02%
2021/03/10	0.1	53.97	0	0.00	53.90	0.1	255	0.02%
2021/03/09	0.4	53.67	0	0.00	54.20	0.4	256	0.17%
2021/03/08	0.1	53.70	0	0.00	53.70	0.1	253	0.03%
2021/03/05	0.2	53.45	1	54.00	53.70	-0.8	252	-0.34%
2021/03/04	0	53.27	0	0.00	53.40	0	249	0.01%
2021/03/03	0	53.50	0	0.00	53.30	0	246	0.01%
2021/03/02	0	53.10	0	0.00	53.20	0	244	0.01%
2021/02/26	0	53.63	1	52.40	52.70	-1	241	-0.40%
2021/02/25	0	53.30	0	53.10	53.60	0	237	0.00%
2021/02/24	1	53.30	0	0.00	53.30	1	236	0.43%
2021/02/23	0	53.07	1.6	53.00	53.20	-1.6	235	-0.67%
2021/02/22	0	52.50	3	52.50	52.90	-3	231	-1.29%
2021/02/19	0	51.99	1	52.40	52.40	-1	229	-0.43%
2021/02/18	0.1	51.30	0	0.00	51.70	0.1	226	0.02%
2021/02/17	0.1	50.80	0	0.00	51.10	0.1	223	0.04%
2021/01/27	0	50.20	0	0.00	50.60	0	228	0.01%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/15	0.2	50.70	0	0.00	50.40	0.2	228	0.08%
2021/01/14	0.2	51.30	0	0.00	51.30	0.2	226	0.10%
2021/01/08	0	0.00	1	52.00	51.90	-1	222	-0.45%
2021/01/06	3	51.90	1	52.20	52.20	2	221	0.90%
2021/01/05	0	0.00	0.3	52.30	52.30	-0.3	220	-0.14%
2020/12/31	0	0.00	2	51.80	51.80	-2	225	-0.89%
2020/12/30	0	0.00	1	52.30	52.10	-1	223	-0.45%
2020/12/21	0	0.00	0	53.30	53.30	0	235	-0.02%
2020/12/11	0	0.00	5	52.00	52.80	-5	227	-2.19%
2020/12/09	6	53.98	0	0.00	53.90	6	222	2.70%
2020/12/08	0	0.00	1	53.00	52.80	-1	216	-0.46%
2020/12/04	0	0.00	0	50.40	50.60	0	205	-0.01%
2020/11/13	1	51.10	0	0.00	50.80	1	222	0.45%
2020/11/11	0	0.00	1	51.30	51.30	-1	229	-0.44%
2020/11/10	0	0.00	1	51.10	51.10	-1	226	-0.44%
2020/10/27	1	49.60	1	49.55	49.60	0	242	0.00%
2020/10/20	1	49.40	0	0.00	49.40	1	261	0.38%
2020/10/19	0	0.00	1	49.10	49.40	-1	263	-0.38%
2020/10/16	1	48.90	0	0.00	48.95	1	265	0.38%
2020/10/15	0	0.00	2	49.03	48.90	-2	275	-0.73%
2020/10/08	0	0.00	2	48.85	49.15	-2	278	-0.72%
2020/09/25	0	0.00	1	47.20	46.75	-1	307	-0.33%
2020/09/24	1	46.90	0	0.00	46.90	1	310	0.32%
2020/09/10	0	0.00	5	47.93	47.70	-5	383	-1.30%
2020/09/07	2	46.73	0	0.00	46.80	2	385	0.52%
2020/09/01	2	47.10	0	0.00	47.05	2	389	0.51%
2020/08/31	1	47.50	0	0.00	47.50	1	386	0.26%
2020/08/28	2	47.88	1	48.00	47.65	1	385	0.26%
2020/08/27	3	48.27	0	0.00	48.05	3	384	0.78%
2020/08/25	1	48.30	0	0.00	48.25	1	383	0.26%
2020/08/24	0	0.00	10	48.15	48.30	-10	382	-2.62%
2020/08/21	3	48.70	0	0.00	48.85	3	381	0.79%
2020/08/20	0	0.00	1	48.15	48.15	-1	381	-0.26%
2020/08/19	8	49.39	1	49.50	49.40	7	375	1.86%
2020/08/18	1	49.00	0	0.00	49.05	1	371	0.27%
2020/08/17	1	48.55	0	0.00	48.75	1	369	0.27%
2020/08/14	0	0.00	0	49.20	49.35	0	364	-0.01%
2020/08/11	1	48.65	0	0.00	48.65	1	361	0.28%
2020/08/05	0	0.00	5	49.80	50.00	-5	360	-1.39%
2020/07/31	0	0.00	1	50.40	50.40	-1	354	-0.28%
2020/07/30	0	0.00	1	50.00	49.90	-1	349	-0.29%
2020/07/29	0	0.00	5	48.95	49.00	-5	338	-1.48%
2020/07/28	1	48.10	0	0.00	48.25	1	336	0.30%
2020/07/24	0	0.00	2	48.73	48.65	-2	336	-0.59%
2020/07/21	0	0.00	1	48.05	48.15	-1	331	-0.30%
2020/07/16	0	0.00	1	47.95	48.05	-1	336	-0.30%
2020/07/13	1	48.15	0	0.00	48.20	1	338	0.30%
2020/07/09	1	47.65	0	0.00	48.00	1	341	0.29%
2020/07/08	0	0.00	3	48.07	48.00	-3	339	-0.88%
2020/07/07	0	0.00	2	48.05	48.40	-2	340	-0.59%
2020/07/06	0	0.00	1	47.20	47.35	-1	335	-0.30%
2020/07/03	1	47.30	0	0.00	47.65	1	335	0.30%
2020/07/02	5	47.03	0	0.00	46.90	5	338	1.48%
2020/07/01	3	47.15	0	0.00	47.25	3	336	0.89%
2020/06/30	0	0.00	1	47.20	47.30	-1	338	-0.30%
2020/06/29	0	0.00	19	47.24	47.60	-19	342	-5.54%
2020/06/24	0	0.00	9	47.98	47.80	-9	344	-2.61%
2020/06/23	1	46.95	0	0.00	47.80	1	348	0.29%
2020/06/22	0	0.00	26.9	49.01	49.35	-26.9	335	-8.02%
2020/06/19	5	48.50	25	48.68	49.40	-20	322	-6.19%
2020/06/18	1	47.85	0	0.00	47.95	1	312	0.32%
2020/06/17	0	0.00	6	47.85	47.80	-6	318	-1.88%
2020/06/09	0	0.00	1	47.80	48.10	-1	427	-0.23%
2020/06/03	1	47.80	0	0.00	47.60	1	464	0.22%
2020/05/15	0	0.00	1	45.90	46.15	-1	515	-0.19%
2020/05/05	0	0.00	0	46.75	46.65	0	536	-0.01%
2020/04/30	0	0.00	5	47.30	47.30	-5	584	-0.86%
2020/04/22	0	0.00	0	44.00	44.00	0	608	0.00%
2020/04/20	5	44.60	0	0.00	44.90	5	603	0.83%
2020/03/26	0	0.00	1	40.80	41.00	-1	562	-0.18%
2020/03/25	1	39.55	0	0.00	40.45	1	558	0.18%
2020/03/20	3	41.10	3	41.13	38.50	0	540	0.00%
2020/03/19	0	0.00	4.4	39.05	39.90	-4.4	497	-0.89%
2020/03/18	2	39.83	2	40.45	40.00	0	478	0.00%
2020/03/17	1	39.60	0	0.00	39.70	1	465	0.21%
2020/03/16	1	41.05	3	41.88	40.60	-2	453	-0.44%
2020/03/13	3	40.87	6	41.90	41.95	-3	445	-0.67%
2020/03/12	4	44.24	0	0.00	44.05	4	424	0.94%
2020/03/10	2	44.43	2	45.00	44.70	0	402	0.00%
2020/03/09	3	45.98	0	0.00	45.70	3	385	0.78%
2020/03/03	0	0.00	9	46.19	46.20	-9	373	-2.41%
2020/03/02	10	45.78	0	0.00	45.50	10	372	2.69%
2020/02/27	0	0.00	3	46.70	46.45	-3	364	-0.82%
2020/02/26	0	0.00	3	46.57	46.25	-3	358	-0.84%
2020/02/25	6	46.03	1	45.95	46.25	5	355	1.41%
2020/02/24	0	0.00	6	46.56	46.50	-6	348	-1.72%
2020/02/21	0	0.00	4	46.69	46.55	-4	342	-1.17%
2020/02/19	2	46.03	2	46.40	46.25	0	335	0.00%
2020/02/18	2	45.75	0	0.00	45.85	2	333	0.60%
2020/02/17	4	46.23	0	0.00	46.10	4	331	1.21%
2020/02/14	2	46.55	0	0.00	46.55	2	324	0.62%
2020/02/13	2	46.78	0	0.00	46.80	2	321	0.62%
2020/02/11	1	46.75	0	0.00	47.00	1	319	0.31%
2020/02/10	4	47.04	0	0.00	46.90	4	319	1.25%
2020/02/06	2	47.45	0	0.00	47.45	2	321	0.62%
2020/02/05	21	48.22	0	0.00	47.50	21	315	6.65%
2020/02/04	31	49.92	2	49.55	50.20	29	295	9.81%
2020/02/03	15	48.80	1	48.70	48.80	14	274	5.11%
2020/01/31	5	48.90	5	47.92	48.70	0	266	0.00%
2020/01/30	0	0.00	2.5	47.34	47.50	-2.5	256	-0.99%
2020/01/20	0	0.00	0.9	48.05	48.40	-0.9	246	-0.35%
2020/01/16	0	0.00	1	48.30	48.40	-1	244	-0.41%
2020/01/15	1	48.10	0	0.00	48.15	1	240	0.42%
2020/01/10	0	0.00	5	47.59	47.55	-5	262	-1.91%
2020/01/08	1	46.60	0	0.00	46.55	1	257	0.39%
2020/01/07	3	46.78	0	0.00	46.95	3	264	1.13%
2020/01/06	1	47.05	0	0.00	47.15	1	272	0.37%
2020/01/02	0	0.00	2	47.50	47.50	-2	273	-0.73%
2019/12/26	1	47.00	0	0.00	46.95	1	280	0.36%
2019/12/25	1	47.50	0	0.00	47.50	1	295	0.34%
2019/12/24	1	47.75	0	0.00	47.75	1	312	0.32%
2019/12/23	1	48.00	0	0.00	48.15	1	318	0.31%
2019/12/19	0	0.00	1	47.80	47.90	-1	318	-0.31%
2019/12/18	0	0.00	1	47.85	47.90	-1	321	-0.31%
2019/12/17	3	47.27	0	0.00	47.30	3	322	0.93%
2019/11/25	0	0.00	10	46.20	46.15	-10	371	-2.69%
2019/11/21	2	46.00	0	0.00	46.00	2	375	0.53%
2019/11/11	0	0.00	2	46.78	46.65	-2	407	-0.49%
2019/11/08	0	0.00	1	48.20	48.00	-1	414	-0.24%
2019/11/06	1	48.50	8	48.75	48.95	-7	418	-1.67%
2019/11/05	0	0.00	1	48.40	48.30	-1	412	-0.24%
2019/11/04	0.1	47.90	0	0.00	47.95	0.1	414	0.02%
2019/11/01	0	0.00	1	48.50	48.40	-1	414	-0.24%
2019/10/30	1	47.70	0	0.00	47.90	1	408	0.24%
2019/10/29	1	46.80	4	46.95	46.90	-3	410	-0.73%
2019/10/25	3	47.60	0	0.00	47.55	3	410	0.73%
2019/10/24	0	0.00	4	47.40	47.55	-4	410	-0.97%
2019/10/23	1	48.00	0	0.00	47.90	1	412	0.24%
2019/10/18	1	48.20	2	47.85	47.80	-1	422	-0.24%
2019/10/16	0	0.00	3	46.65	46.70	-3	414	-0.72%
2019/10/03	0	0.00	2	45.50	45.50	-2	429	-0.47%
2019/10/02	1	45.40	0	0.00	45.60	1	432	0.23%
2019/09/27	2	43.15	4	44.10	44.40	-2	425	-0.47%
2019/09/23	0	0.00	0	43.95	43.90	0	411	0.00%
2019/09/19	1	44.50	1	43.60	44.45	0	406	0.00%
2019/09/18	0	0.00	2	42.88	43.15	-2	399	-0.50%
2019/09/17	0	0.00	1	42.35	42.40	-1	395	-0.25%
2019/09/12	0	0.00	12	42.60	42.40	-12	394	-3.04%
2019/09/11	0.1	42.70	0	0.00	42.50	0.1	394	0.03%
2019/09/10	2	42.48	0	0.00	42.35	2	404	0.49%
2019/09/09	3	43.45	0	0.00	43.00	3	402	0.75%
2019/09/06	2	42.70	5	42.71	42.90	-3	398	-0.75%
2019/09/05	1	42.80	0	0.00	42.55	1	396	0.25%
2019/09/02	2	43.00	0	0.00	43.15	2	400	0.50%
2019/08/27	1	42.65	0	0.00	42.55	1	401	0.25%
2019/08/26	0	0.00	0.1	43.05	42.65	-0.1	412	-0.03%
2019/08/23	0	0.00	1	43.30	43.30	-1	411	-0.24%
2019/08/21	1	43.90	0	0.00	43.95	1	409	0.24%
2019/08/20	3	43.80	0	0.00	44.05	3	409	0.73%
2019/08/19	2	43.20	2	43.00	43.30	0	409	0.00%
2019/08/14	0	0.00	1	43.10	43.15	-1	403	-0.25%
2019/08/12	0	0.00	4	45.40	46.15	-4	383	-1.04%
2019/08/07	1	45.70	0	0.00	45.50	1	387	0.26%
2019/08/06	0.1	45.40	0	0.00	45.20	0.1	392	0.03%
2019/08/05	1	46.00	0	0.00	45.50	1	395	0.25%
2019/07/31	0	0.00	1	45.90	46.90	-1	400	-0.25%
2019/07/25	0.2	46.50	0	0.00	46.40	0.2	421	0.04%
2019/07/23	1	46.50	0	0.00	46.20	1	423	0.24%
2019/07/19	0	0.00	1	47.90	47.70	-1	410	-0.24%
2019/07/18	0.1	48.00	1	46.80	48.00	-0.9	405	-0.22%
2019/07/17	0.2	48.90	1	48.90	48.90	-0.9	389	-0.22%
2019/07/16	10	48.80	0	0.00	48.50	10	384	2.60%
2019/07/15	0	0.00	0.4	49.05	49.05	-0.4	381	-0.09%
2019/07/05	1	47.55	0	0.00	47.50	1	381	0.26%
2019/07/04	1	47.90	0	0.00	48.15	1	382	0.26%
2019/07/02	3.2	46.38	0	0.00	46.50	3.2	377	0.83%
2019/06/28	6	45.75	0	0.00	45.75	6	384	1.56%
2019/06/19	0.2	45.25	0	0.00	45.25	0.2	438	0.03%
2019/06/11	2	44.50	0	0.00	44.40	2	439	0.45%
2019/06/10	1	44.35	1	44.45	44.40	0	439	0.00%
2019/06/04	1	42.95	0	0.00	43.00	1	445	0.22%
2019/05/31	0	0.00	4	44.90	44.05	-4	437	-0.91%
2019/05/30	1	43.20	0	0.00	43.40	1	426	0.23%
2019/05/28	0.2	43.10	0	0.00	43.10	0.2	436	0.03%
2019/05/22	0	0.00	1	42.85	43.10	-1	441	-0.23%
2019/05/08	1	42.50	0	0.00	42.85	1	409	0.24%
2019/05/03	1	41.85	0	0.00	41.70	1	391	0.26%
2019/04/19	1	40.90	0	0.00	40.90	1	359	0.28%
2019/04/01	2	42.35	4	42.38	42.45	-2	305	-0.66%
2019/03/29	5	41.75	3	42.10	42.10	2	296	0.67%
2019/03/27	5	43.16	0	0.00	41.85	5	283	1.76%
2019/03/25	0	0.00	2	41.20	41.00	-2	249	-0.80%
2019/03/21	0	0.00	0.4	40.30	40.50	-0.4	236	-0.18%
2019/03/19	1	40.60	0	0.00	40.10	1	232	0.43%
2018/11/29	0	0.00	0	35.20	35.25	0	173	-0.01%
2018/11/12	0	0.00	0.1	35.95	35.90	-0.1	200	-0.03%
2018/10/26	2	33.00	0	0.00	33.00	2	229	0.87%
2018/10/22	2	34.20	0	0.00	34.45	2	223	0.90%
2018/10/18	2	35.13	0	0.00	34.95	2	198	1.01%
2018/10/12	1	35.15	0	0.00	36.00	1	187	0.53%
2018/10/11	1	35.70	0	0.00	35.30	1	184	0.54%
2018/10/09	1	37.30	0	0.00	37.20	1	173	0.57%
2018/09/25	0	0.00	0.2	37.85	37.85	-0.2	189	-0.08%
2018/08/14	0	0.00	4	39.04	38.90	-4	246	-1.62%
2018/07/02	0	0.00	1	37.10	37.50	-1	339	-0.29%
2018/06/29	1	39.35	0	0.00	39.30	1	331	0.30%
2018/06/07	0	0.00	10	39.80	40.10	-10	359	-2.78%
2018/06/06	0	0.00	5	39.55	39.45	-5	350	-1.43%
2018/06/04	0	0.00	5	39.40	39.35	-5	346	-1.44%
2018/05/10	0	0.00	10	38.95	39.35	-10	420	-2.38%
2018/05/03	2	38.88	2	38.90	39.10	0	494	0.00%
2018/04/13	8	37.94	0	0.00	37.90	8	523	1.53%
2018/04/11	5	38.30	0	0.00	38.15	5	517	0.97%
2018/04/09	0	0.00	0	38.25	38.40	0	513	0.00%
2018/03/26	0	0.00	1	38.10	38.30	-1	480	-0.21%
2018/03/20	20	39.20	0	0.00	38.20	20	457	4.38%
2018/02/07	2	37.50	0	0.00	37.50	2	411	0.49%
2018/02/05	0	0.00	1	38.30	38.60	-1	378	-0.26%
2018/02/01	1	41.30	10	41.00	39.35	-9	364	-2.47%
2018/01/25	10	38.65	1	38.75	38.50	9	268	3.35%
2018/01/18	0	0.00	2	37.95	37.95	-2	244	-0.82%
2018/01/15	0	0.00	0.1	37.70	37.85	-0.1	281	-0.04%
2018/01/10	1	38.45	0	0.00	38.10	1	307	0.33%
2018/01/02	0.4	37.45	0	0.00	37.50	0.4	298	0.13%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析