櫻花 (9911)-元大-鹿港券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.7
漲跌
▲1.2
漲幅
+1.34%
成交量
953張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	92.00	90.70	-4	536	-0.75%
2024/05/10	1	88.40	0	0.00	89.50	1	522	0.19%
2024/05/03	4	93.83	1	94.50	93.50	3	444	0.68%
2024/04/30	1	90.00	2	89.90	89.90	-1	423	-0.24%
2024/04/29	1	87.90	1	88.20	87.40	0	413	0.00%
2024/04/24	0	0.00	0.1	88.00	88.40	-0.1	404	-0.03%
2024/04/23	1	87.00	0.5	87.00	87.00	0.5	402	0.13%
2024/04/22	1	86.70	0	0.00	85.80	1	398	0.25%
2024/04/19	2.1	85.10	0	0.00	84.90	2.1	388	0.54%
2024/04/18	2	86.10	0	0.00	86.40	2	381	0.52%
2024/04/17	0	0.00	6	86.27	86.60	-6	366	-1.64%
2024/04/12	0	0.00	0.1	89.30	89.30	-0.1	335	-0.03%
2024/04/11	1	89.30	0.1	89.40	89.10	0.9	331	0.27%
2024/04/10	0	0.00	0.3	87.60	86.80	-0.3	320	-0.09%
2024/04/03	1	86.00	0	0.00	86.20	1	290	0.34%
2024/03/29	0	0.00	0.3	83.50	84.00	-0.3	286	-0.10%
2024/03/27	6	83.30	0	0.00	83.80	6	285	2.10%
2024/03/22	0	80.60	1	80.10	80.50	-1	282	-0.35%
2024/03/19	0	80.20	0	0.00	80.50	0	277	0.01%
2024/03/15	1	80.30	2	79.90	80.10	-1	269	-0.37%
2024/03/13	1	77.30	0	0.00	78.00	1	267	0.37%
2024/03/08	0.1	74.00	0	0.00	74.00	0.1	259	0.02%
2024/02/26	0	0.00	1	73.80	73.80	-1	245	-0.41%
2024/02/23	0	0.00	4	73.20	73.00	-4	243	-1.64%
2024/02/21	1	72.90	0	0.00	73.40	1	244	0.41%
2024/02/19	0	0.00	2	73.10	73.40	-2	247	-0.81%
2024/02/16	1	72.10	0	0.00	72.50	1	250	0.40%
2024/02/15	4	70.80	1	71.30	71.00	3	247	1.21%
2024/01/15	1	70.50	0	0.00	70.50	1	254	0.39%
2024/01/11	2	70.95	0	0.00	71.20	2	252	0.79%
2024/01/10	1	70.00	0	0.00	70.20	1	252	0.40%
2023/12/08	0.3	70.20	0	0.00	70.00	0.3	227	0.13%
2023/12/06	0	0.00	1	68.00	68.00	-1	213	-0.47%
2023/11/27	1	66.70	1.2	66.66	66.20	-0.2	205	-0.08%
2023/11/22	0	0.00	1	66.70	66.90	-1	203	-0.49%
2023/11/14	1	65.60	1	65.50	66.00	0	184	0.00%
2023/11/09	0	0.00	0.1	64.80	64.90	-0.1	176	-0.05%
2023/11/08	2.3	64.27	0.2	64.30	63.80	2.1	166	1.24%
2023/11/03	2	63.70	0	0.00	63.80	2	167	1.20%
2023/10/31	2	63.90	0	0.00	63.60	2	167	1.19%
2023/10/11	6.1	63.56	0	0.00	63.60	6.1	152	3.99%
2023/10/03	0	64.80	0	0.00	64.20	0	150	0.03%
2023/09/28	1	64.00	0	0.00	63.90	1	148	0.67%
2023/09/19	1	63.80	0	0.00	63.90	1	141	0.71%
2023/09/14	1	63.40	0	0.00	63.40	1	152	0.66%
2023/09/06	0.1	63.60	0	0.00	63.30	0.1	157	0.06%
2023/08/30	0	0.00	4	62.50	62.40	-4	153	-2.61%
2023/08/25	0	0.00	0.1	63.10	62.50	-0.1	152	-0.04%
2023/08/15	0	0.00	3	62.43	62.40	-3	160	-1.87%
2023/08/14	0.1	62.50	0	0.00	62.50	0.1	160	0.03%
2023/08/11	1	62.80	0	0.00	62.90	1	160	0.62%
2023/07/21	1	62.90	0	0.00	62.90	1	158	0.63%
2023/07/19	0	62.50	0	0.00	62.30	0	159	0.02%
2023/07/18	1.1	62.43	0	0.00	62.40	1.1	158	0.70%
2023/07/17	0.1	63.09	0	0.00	62.70	0.1	156	0.06%
2023/07/14	0.1	63.30	0	0.00	62.80	0.1	155	0.07%
2023/07/13	0	0.00	1	63.10	62.90	-1	155	-0.64%
2023/07/10	0.1	64.11	0	0.00	63.30	0.1	152	0.08%
2023/07/06	2.1	63.26	0	0.00	63.30	2.1	150	1.38%
2023/06/27	0.1	63.70	0	0.00	63.40	0.1	147	0.04%
2023/06/21	2.1	63.45	3	64.03	64.30	-0.9	142	-0.67%
2023/06/20	1	66.80	0	0.00	67.00	1	132	0.76%
2023/06/15	2	66.50	1	66.70	66.70	1	118	0.85%
2023/06/12	0	66.80	0	0.00	66.70	0	118	0.01%
2023/06/06	0	0.00	1	66.50	66.50	-1	116	-0.86%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/05/30	0	66.00	0	0.00	66.00	0	116	0.03%
2023/05/25	0	0.00	1	66.50	66.40	-1	116	-0.86%
2023/05/24	0	0.00	1	66.60	66.70	-1	116	-0.86%
2023/05/12	0	64.10	0	0.00	64.00	0	106	0.00%
2023/05/10	1	64.10	0	0.00	63.90	1	105	0.95%
2023/05/05	1	64.60	0	0.00	64.60	1	107	0.93%
2023/05/04	1	64.00	0	0.00	64.60	1	107	0.93%
2023/05/03	0	0.00	1	64.20	64.30	-1	106	-0.94%
2023/05/02	1	64.20	0	0.00	64.40	1	107	0.93%
2023/04/20	0	64.00	0	0.00	63.90	0	104	0.02%
2023/04/19	0.1	64.50	0	0.00	64.50	0.1	105	0.05%
2023/04/06	0	63.40	0	0.00	63.60	0	98	0.04%
2023/03/06	1	64.50	0	0.00	64.40	1	101	0.98%
2023/02/10	0	0.00	1	64.10	64.10	-1	123	-0.81%
2023/01/16	0	63.30	0	0.00	62.90	0	132	0.01%
2023/01/11	0	0.00	1.6	63.05	63.10	-1.6	168	-0.97%
2022/12/26	1	61.90	0	0.00	61.90	1	179	0.56%
2022/12/20	1	61.60	0	0.00	61.70	1	182	0.55%
2022/12/16	1	62.20	0	0.00	62.10	1	182	0.55%
2022/12/14	1	62.90	0	0.00	63.10	1	182	0.55%
2022/12/09	1	62.40	0	0.00	62.50	1	179	0.56%
2022/11/29	1	61.10	0	0.00	61.20	1	178	0.56%
2022/11/16	1	59.50	0	0.00	59.50	1	179	0.56%
2022/11/11	1	61.50	0	0.00	60.50	1	170	0.59%
2022/11/10	0	0.00	1	61.80	61.60	-1	164	-0.61%
2022/11/08	0	0.00	2	60.95	61.20	-2	163	-1.23%
2022/10/25	1	59.00	0	0.00	58.90	1	159	0.63%
2022/10/21	1	58.10	0	0.00	58.90	1	153	0.65%
2022/10/20	2	59.00	0	0.00	58.00	2	143	1.39%
2022/10/13	1	61.70	0	0.00	61.80	1	117	0.85%
2022/10/06	1	62.50	0	0.00	62.50	1	122	0.81%
2022/10/04	1	63.20	0	0.00	63.70	1	126	0.79%
2022/10/03	0	62.90	0	0.00	62.70	0	125	0.00%
2022/08/31	0	64.60	0	0.00	64.40	0	170	0.00%
2022/08/03	0	0.00	1	62.80	62.80	-1	176	-0.57%
2022/07/25	1	62.30	0	0.00	62.40	1	186	0.54%
2022/07/21	0.5	61.40	0	0.00	61.40	0.5	186	0.27%
2022/07/19	0	0.00	2	60.90	61.00	-2	189	-1.05%
2022/07/14	1	61.60	0	0.00	61.30	1	186	0.54%
2022/07/05	1	61.30	0	0.00	61.20	1	184	0.54%
2022/06/20	0	0.00	0.1	62.00	60.60	-0.1	172	-0.03%
2022/06/17	1	61.80	0	0.00	62.50	1	171	0.58%
2022/05/27	0	0.00	2	65.10	65.10	-2	186	-1.07%
2022/05/26	2	65.35	0	0.00	65.10	2	188	1.06%
2022/05/09	0	0.00	1	63.30	63.90	-1	189	-0.53%
2022/04/25	0.1	62.50	0	0.00	62.20	0.1	189	0.05%
2022/04/20	1	63.50	0	0.00	63.40	1	193	0.52%
2022/04/18	0.1	63.90	0	0.00	64.00	0.1	195	0.05%
2022/04/13	0.2	64.50	0	0.00	64.50	0.2	195	0.10%
2022/04/07	0	66.50	0	0.00	66.30	0	189	0.02%
2022/03/21	0	0.00	1	65.50	65.50	-1	189	-0.53%
2022/03/08	1.1	64.75	4	66.10	64.90	-2.9	168	-1.72%
2022/03/01	1	67.00	0	0.00	67.80	1	164	0.61%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/01/12	1	68.20	0	0.00	68.40	1	214	0.47%
2021/12/17	0.1	67.80	0	0.00	67.80	0.1	220	0.02%
2021/12/15	0.2	67.60	0	0.00	67.80	0.2	218	0.09%
2021/09/13	1	68.70	0	0.00	69.40	1	354	0.28%
2021/09/07	1	69.90	0	0.00	69.60	1	409	0.24%
2021/09/02	0.3	73.90	0	0.00	72.80	0.3	436	0.08%
2021/08/27	0	0.00	0.1	70.20	70.90	-0.1	458	-0.02%
2021/08/25	0	0.00	0.1	68.80	68.80	-0.1	460	-0.02%
2021/08/24	0.3	68.40	0	0.00	68.50	0.3	468	0.06%
2021/08/11	0.3	67.30	0	0.00	67.40	0.3	489	0.06%
2021/07/13	0.1	65.80	0	0.00	65.20	0.1	587	0.02%
2021/07/05	0	0.00	1	66.80	67.00	-1	548	-0.18%
2021/07/02	1	68.20	0	0.00	67.70	1	548	0.18%
2021/06/25	0.1	66.50	0	0.00	66.00	0.1	537	0.02%
2021/06/23	0.2	67.00	0	0.00	67.70	0.2	524	0.03%
2021/06/21	0.2	67.30	0	0.00	66.50	0.2	503	0.04%
2021/06/18	0	0.00	0.1	69.00	68.50	-0.1	503	-0.01%
2021/06/17	1	68.80	0	0.00	69.40	1	500	0.20%
2021/06/10	0	72.90	0	0.00	72.50	0	458	0.00%
2021/06/04	0	0.00	10	69.90	70.20	-10	410	-2.44%
2021/05/25	0	0.00	0	64.94	66.50	0	386	-0.01%
2021/05/12	0.3	60.26	0	0.00	61.30	0.3	360	0.08%
2021/04/21	1	65.20	0	0.00	65.20	1	289	0.35%
2021/04/14	10	62.40	0	0.00	61.70	10	279	3.57%
2021/04/08	0	0.00	4	63.00	64.10	-4	274	-1.46%
2021/03/29	0	0.00	1	58.00	57.90	-1	247	-0.40%
2021/03/26	0	0.00	0.2	57.70	58.00	-0.2	246	-0.08%
2021/03/23	1	58.30	0.1	57.70	58.00	0.9	249	0.38%
2021/03/22	2	57.50	0	0.00	57.80	2	247	0.81%
2021/03/19	0	0.00	1	55.40	55.60	-1	239	-0.42%
2021/03/18	2	54.80	0	0.00	54.60	2	232	0.86%
2021/03/17	0	0.00	1	53.80	53.70	-1	229	-0.44%
2021/03/15	1	52.90	0	0.00	53.20	1	239	0.42%
2021/03/10	1	53.70	0	0.00	53.90	1	255	0.39%
2021/03/09	0	0.00	1	54.10	54.20	-1	256	-0.39%
2021/03/08	1	53.70	1	54.20	53.70	0	253	0.00%
2021/03/05	0	0.00	2	53.50	53.70	-2	252	-0.79%
2021/03/03	1	53.00	0	0.00	53.30	1	246	0.40%
2021/02/25	0	0.00	1	53.70	53.60	-1	237	-0.42%
2021/02/23	0	0.00	1	52.90	53.20	-1	235	-0.42%
2021/02/22	1	52.60	1	53.30	52.90	0	231	0.00%
2021/02/19	0	0.00	1	52.20	52.40	-1	229	-0.44%
2021/02/18	0.1	51.40	1	51.40	51.70	-0.9	226	-0.40%
2021/02/05	2	50.60	2	51.20	50.80	0	222	0.00%
2021/02/03	0	50.60	0	0.00	50.40	0	226	0.01%
2021/01/29	1	49.90	0	0.00	49.90	1	230	0.43%
2021/01/25	0	50.22	0	0.00	50.60	0	230	0.02%
2021/01/18	0.1	50.10	0	0.00	50.20	0.1	232	0.04%
2021/01/15	2.1	50.65	0	0.00	50.40	2.1	228	0.92%
2021/01/14	0.1	51.20	0	0.00	51.30	0.1	226	0.04%
2021/01/12	2	51.55	0	0.00	51.60	2	227	0.88%
2021/01/07	0.1	52.00	0	0.00	52.30	0.1	223	0.05%
2021/01/06	1	52.30	0.1	52.10	52.20	0.9	221	0.42%
2020/12/31	0.1	52.20	0	0.00	51.80	0.1	225	0.04%
2020/12/29	2.1	52.21	0	0.00	52.10	2.1	224	0.94%
2020/12/28	1	52.60	0	0.00	52.40	1	224	0.45%
2020/12/16	0	0.00	1	52.70	53.60	-1	231	-0.43%
2020/12/14	1	52.40	0	0.00	52.30	1	226	0.44%
2020/12/09	0	53.50	3	54.13	53.90	-3	222	-1.33%
2020/12/08	0	0.00	1	53.40	52.80	-1	216	-0.46%
2020/12/01	0	0.00	1	50.30	50.40	-1	203	-0.49%
2020/11/30	1	50.30	0	0.00	50.60	1	203	0.49%
2020/11/12	1.1	51.05	0	0.00	50.80	1.1	225	0.47%
2020/11/11	0	50.20	0.4	51.50	51.30	-0.4	229	-0.17%
2020/11/10	0	0.00	4	51.10	51.10	-4	226	-1.76%
2020/11/09	0.3	50.10	0	0.00	50.50	0.3	222	0.13%
2020/11/04	0	0.00	1	50.40	50.00	-1	222	-0.45%
2020/10/19	0	0.00	1	49.10	49.40	-1	263	-0.38%
2020/09/17	0	0.00	0.1	47.90	47.90	-0.1	324	-0.02%
2020/08/11	1	48.60	0	0.00	48.65	1	361	0.28%
2020/08/06	0	0.00	0.8	49.40	49.45	-0.8	362	-0.23%
2020/08/03	0	0.00	0.5	50.40	50.70	-0.5	360	-0.14%
2020/07/08	0	0.00	1	47.80	48.00	-1	339	-0.29%
2020/07/07	0	0.00	1	48.00	48.40	-1	340	-0.29%
2020/07/06	2	47.53	0	0.00	47.35	2	335	0.60%
2020/06/29	1	47.40	0	0.00	47.60	1	342	0.29%
2020/06/19	0	0.00	1	49.40	49.40	-1	322	-0.31%
2020/06/08	0	0.00	1	47.75	47.80	-1	434	-0.23%
2020/05/08	0	0.00	1	47.95	47.90	-1	527	-0.19%
2020/05/05	0	0.00	0	46.75	46.65	0	536	-0.01%
2020/04/30	0	0.00	0.3	47.00	47.30	-0.3	584	-0.04%
2020/04/29	0	0.00	3	46.37	46.95	-3	589	-0.52%
2020/04/27	1	45.50	0	0.00	45.55	1	608	0.16%
2020/04/15	2	45.60	0.7	45.50	45.50	1.3	609	0.21%
2020/03/30	0	0.00	2	40.50	41.50	-2	575	-0.35%
2020/03/27	0	0.00	2	41.70	41.15	-2	570	-0.35%
2020/03/25	2	40.20	0	0.00	40.45	2	558	0.36%
2020/03/23	0	0.00	3	38.58	38.70	-3	549	-0.55%
2020/03/19	0.2	39.90	0	0.00	39.90	0.2	497	0.04%
2020/03/17	0	0.00	4	40.60	39.70	-4	465	-0.86%
2020/03/13	1	41.50	1	42.40	41.95	0	445	0.00%
2020/03/12	10	44.64	1	43.35	44.05	9	424	2.12%
2020/03/10	0	0.00	0.2	46.80	44.70	-0.2	402	-0.05%
2020/03/04	0	0.00	2	46.48	46.55	-2	371	-0.54%
2020/03/02	1	45.85	3	45.65	45.50	-2	372	-0.54%
2020/02/14	0	0.00	1	46.65	46.55	-1	324	-0.31%
2020/02/06	1	47.45	0	0.00	47.45	1	321	0.31%
2020/02/05	3	47.58	0	0.00	47.50	3	315	0.95%
2020/02/03	1	48.90	0	0.00	48.80	1	274	0.36%
2020/01/20	0	0.00	3	48.30	48.40	-3	246	-1.22%
2020/01/16	0	0.00	3	48.28	48.40	-3	244	-1.23%
2020/01/15	0	0.00	4	48.11	48.15	-4	240	-1.66%
2020/01/10	1	47.60	2	47.60	47.55	-1	262	-0.38%
2020/01/03	1	47.50	0	0.00	47.50	1	273	0.37%
2020/01/02	2	47.50	5	47.43	47.50	-3	273	-1.10%
2019/12/31	0	0.00	1	47.30	47.15	-1	276	-0.36%
2019/12/26	4	47.19	0	0.00	46.95	4	280	1.42%
2019/12/25	2	47.45	0	0.00	47.50	2	295	0.68%
2019/12/24	2	47.80	0	0.00	47.75	2	312	0.64%
2019/12/10	0	0.00	3	47.10	47.15	-3	345	-0.87%
2019/11/05	0	0.00	2	48.30	48.30	-2	412	-0.49%
2019/10/22	0	0.00	1	48.00	48.20	-1	414	-0.24%
2019/10/07	0	0.00	1	44.85	44.80	-1	429	-0.23%
2019/10/01	1	45.00	0	0.00	45.10	1	433	0.23%
2019/09/27	0	0.00	21	43.34	44.40	-21	425	-4.93%
2019/09/19	0	0.00	2	43.95	44.45	-2	406	-0.49%
2019/09/17	2	42.10	0	0.00	42.40	2	395	0.51%
2019/09/09	0	0.00	1	43.50	43.00	-1	402	-0.25%
2019/09/06	0	0.00	1	42.90	42.90	-1	398	-0.25%
2019/08/30	0	0.00	2	42.40	42.45	-2	398	-0.50%
2019/08/28	1	42.00	0	0.00	41.90	1	405	0.25%
2019/08/14	1	43.00	1	43.15	43.15	0	403	0.00%
2019/08/12	1	45.50	1	46.05	46.15	0	383	0.00%
2019/07/24	0	0.00	1	46.30	46.85	-1	422	-0.24%
2019/07/23	1	46.65	0	0.00	46.20	1	423	0.24%
2019/07/19	0	0.00	1	48.00	47.70	-1	410	-0.24%
2019/07/18	2	47.85	1	48.10	48.00	1	405	0.25%
2019/07/17	0	48.90	0	0.00	48.90	0	389	0.01%
2019/07/16	0	0.00	2	48.70	48.50	-2	384	-0.52%
2019/07/05	1	48.30	0	0.00	47.50	1	381	0.26%
2019/07/02	0	0.00	1	46.55	46.50	-1	377	-0.26%
2019/06/25	0	0.00	1	45.60	45.50	-1	398	-0.25%
2019/06/21	2	45.03	0	0.00	45.10	2	426	0.47%
2019/06/11	1	44.55	3	44.35	44.40	-2	439	-0.45%
2019/05/31	1	44.50	1	44.85	44.05	0	437	0.00%
2019/05/16	4	42.85	0	0.00	42.70	4	436	0.92%
2019/05/09	0	0.00	5	43.00	42.90	-5	414	-1.21%
2019/05/07	0	0.00	3	42.00	42.70	-3	402	-0.75%
2019/05/03	3	41.97	0	0.00	41.70	3	391	0.77%
2019/04/30	1	40.50	0	0.00	40.95	1	377	0.27%
2019/04/29	3	40.50	0	0.00	40.90	3	371	0.81%
2019/04/19	1	40.90	0	0.00	40.90	1	359	0.28%
2019/04/18	5	41.60	0	0.00	41.25	5	358	1.40%
2019/04/11	1	43.20	0	0.00	43.35	1	340	0.29%
2019/04/09	1	44.00	0	0.00	44.15	1	326	0.31%
2019/03/28	1	41.55	0	0.00	41.80	1	291	0.34%
2019/03/27	0	0.00	1	42.95	41.85	-1	283	-0.35%
2019/03/25	15	41.10	0	0.00	41.00	15	249	6.02%
2019/03/22	3	40.62	0	0.00	40.50	3	242	1.24%
2019/03/15	1	39.90	0	0.00	40.10	1	229	0.44%
2019/03/08	2	38.68	0	0.00	38.95	2	211	0.94%
2019/03/07	5	39.68	0	0.00	39.70	5	201	2.48%
2019/03/06	2	39.95	0	0.00	40.05	2	197	1.01%
2019/03/05	1	40.05	0	0.00	40.15	1	195	0.51%
2019/03/04	3	40.25	0	0.00	40.25	3	194	1.54%
2019/02/25	1	39.30	0	0.00	39.45	1	176	0.57%
2019/02/22	1	39.00	0	0.00	39.00	1	170	0.59%
2019/02/20	1	38.80	0	0.00	38.95	1	164	0.61%
2019/02/19	3	38.67	0	0.00	38.65	3	163	1.84%
2019/02/15	1	38.75	0	0.00	38.75	1	159	0.63%
2019/02/13	3	38.52	0	0.00	38.45	3	155	1.93%
2019/01/28	1	37.30	0	0.00	37.45	1	150	0.66%
2019/01/25	1	37.45	0	0.00	37.30	1	152	0.66%
2019/01/24	1	37.65	0	0.00	37.60	1	149	0.67%
2019/01/11	1	38.30	2	38.25	38.30	-1	171	-0.58%
2018/10/26	1	34.15	0	0.00	33.00	1	229	0.44%
2018/10/19	0	0.00	1	34.00	34.50	-1	221	-0.45%
2018/10/12	1	36.10	0	0.00	36.00	1	187	0.53%
2018/07/27	1	37.95	0	0.00	37.55	1	273	0.37%
2018/06/19	3	40.00	0	0.00	39.90	3	338	0.89%
2018/05/29	2	38.50	2	38.95	38.90	0	352	0.00%
2018/05/28	0	0.00	1	39.20	39.10	-1	350	-0.29%
2018/05/04	1	39.10	0	0.00	38.30	1	501	0.20%
2018/04/26	1	38.25	1	37.90	37.75	0	523	0.00%
2018/04/13	1	37.90	0	0.00	37.90	1	523	0.19%
2018/02/21	0	0.00	1	37.50	37.50	-1	433	-0.23%
2018/01/25	0	0.00	1	38.85	38.50	-1	268	-0.37%
2018/01/15	0	0.00	3	37.80	37.85	-3	281	-1.07%
2018/01/03	1	37.00	1	37.25	37.30	0	300	0.00%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析