櫻花 (9911)-永豐金-松山券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
237張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	88.40	88.40	-1	404	-0.25%
2024/04/22	0.2	86.90	0	86.40	85.80	0.2	398	0.05%
2024/04/19	1	84.50	0	0.00	84.90	1	388	0.26%
2024/04/18	0	0.00	1	85.80	86.40	-1	381	-0.26%
2024/04/16	0	0.00	3	86.87	85.90	-3	355	-0.84%
2024/04/09	2.1	86.71	0	0.00	87.80	2.1	313	0.67%
2024/04/08	0	88.40	0	0.00	88.80	0	299	0.00%
2024/04/03	1	85.50	0	0.00	86.20	1	290	0.34%
2024/03/28	0	0.00	0	83.80	84.10	0	287	0.00%
2024/03/26	1	80.80	0	0.00	81.20	1	283	0.35%
2024/03/25	0	81.30	0	0.00	80.60	0	283	0.00%
2024/03/20	0	80.30	0	0.00	80.20	0	279	0.00%
2024/03/19	0	0.00	0.2	80.30	80.50	-0.2	277	-0.07%
2024/03/18	0	0.00	0.1	80.60	80.90	-0.1	273	-0.04%
2024/03/15	0	0.00	2	79.90	80.10	-2	269	-0.74%
2024/03/14	0	0.00	2.2	79.11	79.50	-2.2	266	-0.82%
2024/03/13	0	0.00	0	76.80	78.00	0	267	0.00%
2024/03/12	2	75.60	0	0.00	77.10	2	268	0.75%
2024/03/08	0.2	74.28	0	0.00	74.00	0.2	259	0.08%
2024/03/01	0	0.00	0.1	75.02	74.60	-0.1	252	-0.04%
2024/02/27	1	73.50	0	0.00	73.30	1	246	0.41%
2024/02/26	0	74.00	0	0.00	73.80	0	245	0.00%
2024/02/23	1	73.00	0	0.00	73.00	1	243	0.41%
2024/02/22	1	73.40	0	73.40	73.50	1	244	0.41%
2024/02/19	0	0.00	0	73.50	73.40	0	247	0.00%
2024/02/16	0	71.80	0.1	72.50	72.50	-0.1	250	-0.04%
2024/02/15	0	0.00	1.1	71.19	71.00	-1.1	247	-0.43%
2024/01/30	0	0.00	5.7	70.20	70.30	-5.7	255	-2.22%
2024/01/16	5.7	70.40	0	0.00	69.90	5.7	256	2.21%
2024/01/12	0	0.00	0	71.00	70.50	0	253	0.00%
2024/01/10	0	0.00	0.6	70.40	70.20	-0.6	252	-0.26%
2024/01/08	0	0.00	1	69.80	69.80	-1	246	-0.41%
2024/01/05	0	0.00	1	69.30	69.50	-1	246	-0.41%
2023/12/29	1	69.60	1	69.50	69.50	0	248	0.00%
2023/12/25	0	0.00	0	69.50	69.20	0	241	-0.01%
2023/12/21	0.1	68.40	0	0.00	67.80	0.1	239	0.03%
2023/12/20	1	67.60	0	0.00	67.60	1	234	0.43%
2023/12/19	2	68.20	0	0.00	68.50	2	228	0.88%
2023/12/13	1	69.00	0	0.00	69.00	1	235	0.42%
2023/12/12	0	0.00	5	68.90	69.60	-5	233	-2.14%
2023/12/11	0	0.00	0	69.80	69.00	0	230	0.00%
2023/12/08	1	70.00	0	69.70	70.00	1	227	0.44%
2023/12/07	0	68.80	0	0.00	68.60	0	217	0.00%
2023/12/05	0	0.00	1	68.00	68.00	-1	212	-0.47%
2023/12/04	0	0.00	1	68.40	68.30	-1	212	-0.47%
2023/11/28	0	67.00	0	0.00	66.70	0	210	0.00%
2023/11/22	0.1	66.80	0	0.00	66.90	0.1	203	0.05%
2023/11/14	0	0.00	5	65.32	66.00	-5	184	-2.71%
2023/11/08	0	0.00	1	63.80	63.80	-1	166	-0.60%
2023/11/03	0.1	64.00	0	0.00	63.80	0.1	167	0.03%
2023/10/31	0.1	63.80	0	0.00	63.60	0.1	167	0.03%
2023/10/25	0	0.00	0	64.93	64.30	0	165	-0.01%
2023/10/11	0	0.00	0	63.90	63.60	0	152	-0.02%
2023/10/06	1	63.80	0	0.00	64.00	1	150	0.67%
2023/10/04	1	64.10	0	0.00	63.90	1	151	0.67%
2023/09/27	0	0.00	2	63.90	63.90	-2	149	-1.34%
2023/09/26	2	64.70	0	0.00	64.30	2	149	1.33%
2023/09/21	0	0.00	0.6	64.90	64.10	-0.6	143	-0.40%
2023/09/19	0	64.60	0.2	64.80	63.90	-0.2	141	-0.14%
2023/09/15	0.3	63.50	0	0.00	63.30	0.3	143	0.21%
2023/07/26	0	62.80	0	0.00	62.70	0	160	0.02%
2023/07/20	0	0.00	1	63.00	62.90	-1	158	-0.63%
2023/07/17	0	0.00	0	63.10	62.70	0	156	0.00%
2023/07/11	10	63.30	0	0.00	63.10	10	153	6.50%
2023/07/05	0	64.30	0	0.00	63.40	0	149	0.00%
2023/06/21	0	64.00	1	62.60	64.30	-1	142	-0.70%
2023/06/20	1	67.00	1	66.60	67.00	0	132	0.00%
2023/06/13	0	0.00	0	66.60	66.60	0	116	-0.03%
2023/05/30	0	66.00	0	0.00	66.00	0	116	0.02%
2023/05/25	0	0.00	0	66.60	66.40	0	116	0.00%
2023/05/24	2	65.90	0	66.10	66.70	2	116	1.71%
2023/05/23	0	65.60	0	65.30	65.80	0	112	0.00%
2023/05/19	0	64.80	0	0.00	64.60	0	108	0.00%
2023/05/16	0	0.00	0.2	64.36	64.20	-0.2	107	-0.16%
2023/05/11	0	0.00	0	64.00	64.00	0	107	-0.01%
2023/05/08	1	64.60	0	0.00	64.50	1	106	0.94%
2023/05/02	0.1	64.49	0	0.00	64.40	0.1	107	0.11%
2023/04/28	0.2	64.85	0	0.00	64.40	0.2	106	0.19%
2023/04/26	0	0.00	0	63.90	64.30	0	106	-0.02%
2023/04/24	0	63.44	0	0.00	63.90	0	105	0.03%
2023/04/20	0	64.20	0	0.00	63.90	0	104	0.00%
2023/04/19	0	0.00	0	64.60	64.50	0	105	-0.02%
2023/04/11	0	64.00	0	0.00	63.90	0	100	0.01%
2023/04/07	0.1	63.60	0	0.00	63.60	0.1	98	0.06%
2023/03/15	1	64.00	0	0.00	63.80	1	99	1.01%
2023/02/15	0	64.20	0	0.00	64.20	0	121	0.00%
2023/02/06	0	64.30	0	0.00	64.10	0	124	0.00%
2023/01/16	0	0.00	1	62.81	62.90	-1	132	-0.77%
2023/01/11	0	63.20	0	0.00	63.10	0	168	0.01%
2023/01/09	0	63.20	0	0.00	63.20	0	172	0.00%
2023/01/03	0	62.50	0	0.00	62.00	0	174	0.00%
2022/12/12	0	62.90	0	0.00	63.00	0	180	0.00%
2022/12/08	0	0.00	0	62.70	62.30	0	179	0.00%
2022/12/06	0	0.00	0	63.10	62.70	0	179	0.00%
2022/12/05	0	63.50	0	0.00	62.90	0	179	0.00%
2022/12/01	1	62.40	1	63.09	63.00	0	181	-0.01%
2022/11/25	0	0.00	1	61.40	61.30	-1	179	-0.56%
2022/11/17	1	59.80	0	0.00	59.60	1	178	0.56%
2022/11/15	0	60.40	0	0.00	60.60	0	175	0.00%
2022/11/02	0	58.70	0	0.00	58.40	0	158	0.00%
2022/10/17	0	61.90	0	0.00	61.80	0	118	0.03%
2022/09/23	0	0.00	0	62.50	62.00	0	134	0.00%
2022/09/15	0	63.30	0	0.00	63.00	0	142	0.00%
2022/09/12	0	63.20	0	0.00	63.50	0	153	0.00%
2022/08/24	0	0.00	1	65.00	65.00	-1	172	-0.58%
2022/08/12	0	64.90	0	64.30	64.50	0	176	0.00%
2022/08/11	1	64.00	0	0.00	64.20	1	176	0.57%
2022/08/05	1	63.40	0	0.00	63.40	1	173	0.58%
2022/08/04	1	62.80	0	0.00	62.40	1	175	0.57%
2022/07/28	1	63.90	0.1	63.75	63.60	0.9	187	0.49%
2022/07/25	0	62.00	0	0.00	62.40	0	186	0.02%
2022/07/22	1	61.00	0	0.00	61.30	1	186	0.54%
2022/07/15	1	60.60	0	0.00	61.00	1	186	0.53%
2022/07/14	0.5	61.90	0	0.00	61.30	0.5	186	0.27%
2022/07/13	0	0.00	1	61.50	61.80	-1	185	-0.54%
2022/07/01	0	59.50	0	0.00	59.20	0	184	0.01%
2022/06/29	0.1	61.80	0	61.70	61.30	0.1	178	0.04%
2022/06/17	0	0.00	1	62.10	62.50	-1	171	-0.58%
2022/06/16	1	65.30	0	0.00	65.40	1	167	0.60%
2022/06/15	1	65.40	0	65.60	65.30	1	163	0.61%
2022/06/09	0	0.00	1	66.70	66.70	-1	171	-0.58%
2022/06/06	1	65.70	0	0.00	66.30	1	175	0.57%
2022/06/01	1	65.50	0	0.00	65.50	1	185	0.54%
2022/05/25	0	0.00	0	65.40	64.90	0	193	-0.02%
2022/05/09	1	64.20	0	0.00	63.90	1	189	0.53%
2022/05/03	0	0.00	2	61.40	61.60	-2	188	-1.06%
2022/04/11	0	65.40	0	0.00	65.00	0	192	0.00%
2022/03/28	1	64.60	0	0.00	64.50	1	189	0.53%
2022/03/15	0	65.20	0	0.00	64.40	0	185	0.01%
2022/03/14	0	0.00	13	64.93	65.00	-13	182	-7.12%
2022/03/09	2	65.10	0	0.00	65.00	2	173	1.16%
2022/02/24	9	68.38	0	0.00	67.80	9	159	5.66%
2022/02/21	0	68.60	0	0.00	68.20	0	164	0.02%
2022/02/08	1	67.80	0	0.00	68.50	1	200	0.50%
2022/01/24	1	67.30	0	0.00	67.30	1	199	0.50%
2022/01/14	1	67.90	0	0.00	67.90	1	214	0.47%
2021/12/27	2	67.80	0	0.00	67.90	2	215	0.93%
2021/11/23	0.1	68.50	0	0.00	68.40	0.1	253	0.04%
2021/11/12	0	0.00	0.4	70.70	70.10	-0.4	230	-0.19%
2021/10/19	0	0.00	1	70.70	70.70	-1	227	-0.44%
2021/10/15	1	68.70	0	0.00	69.00	1	227	0.44%
2021/09/02	2	72.95	0	0.00	72.80	2	436	0.46%
2021/08/16	0	0.00	1	67.20	66.40	-1	497	-0.20%
2021/08/12	1	68.90	0	0.00	69.40	1	489	0.20%
2021/08/05	0	0.00	1	65.80	66.30	-1	498	-0.20%
2021/07/13	0	0.00	0.1	65.40	65.20	-0.1	587	-0.02%
2021/07/06	0	0.00	7	66.90	67.20	-7	563	-1.24%
2021/07/05	0	0.00	0.1	67.00	67.00	-0.1	548	-0.02%
2021/07/02	0	67.40	2	68.20	67.70	-2	548	-0.36%
2021/07/01	0	0.00	4	67.28	67.40	-4	551	-0.72%
2021/06/29	0	0.00	1	66.60	66.50	-1	544	-0.18%
2021/06/28	0	0.00	1	67.00	66.70	-1	541	-0.19%
2021/06/21	1	66.20	0	0.00	66.50	1	503	0.20%
2021/06/18	5	68.50	0	0.00	68.50	5	503	0.99%
2021/06/17	5	68.76	2	70.10	69.40	3	500	0.60%
2021/06/16	3	71.37	0	0.00	72.50	3	491	0.61%
2021/06/15	1	71.70	0	0.00	71.40	1	476	0.21%
2021/06/11	1	72.10	0	0.00	72.20	1	467	0.21%
2021/06/10	1	72.20	0	0.00	72.50	1	458	0.22%
2021/06/09	1	71.90	0	0.00	71.90	1	442	0.23%
2021/06/02	0	0.00	1	68.70	68.80	-1	397	-0.25%
2021/05/31	0	0.00	7	66.00	67.80	-7	392	-1.79%
2021/05/28	2	65.05	0	0.00	65.40	2	383	0.52%
2021/05/26	1	65.60	0	0.00	65.80	1	388	0.26%
2021/05/24	0	0.00	1	65.00	65.00	-1	373	-0.27%
2021/05/03	0	0.00	1	65.00	65.10	-1	312	-0.32%
2021/04/29	0	0.00	1	64.50	64.10	-1	306	-0.33%
2021/04/28	0	0.00	1	63.20	63.40	-1	302	-0.33%
2021/04/27	0	0.00	0.2	63.70	63.50	-0.2	299	-0.08%
2021/04/21	3	65.03	0	0.00	65.20	3	289	1.04%
2021/04/20	3	66.33	0	0.00	66.80	3	285	1.05%
2021/04/12	0	0.00	1	63.48	63.20	-1	276	-0.38%
2021/04/09	1	63.00	0	0.00	63.20	1	276	0.36%
2021/04/08	0	0.00	3	63.50	64.10	-3	274	-1.09%
2021/04/01	3	59.67	0	0.00	59.70	3	253	1.18%
2021/03/24	0	0.00	1	58.10	58.10	-1	248	-0.40%
2021/01/22	0	0.00	1	50.00	50.30	-1	228	-0.44%
2021/01/20	0	0.00	0.1	50.20	50.00	-0.1	225	-0.04%
2021/01/14	1	51.10	0	0.00	51.30	1	226	0.44%
2021/01/11	1	51.30	1	52.50	52.50	0	225	0.00%
2020/12/09	1	53.20	1	53.80	53.90	0	222	0.00%
2020/11/13	2	50.50	0	0.00	50.80	2	222	0.90%
2020/11/05	0	50.00	0	0.00	50.30	0	222	0.00%
2020/11/04	0	0.00	1	50.10	50.00	-1	222	-0.45%
2020/10/28	0.3	49.50	0	0.00	49.90	0.3	237	0.13%
2020/10/15	0	0.00	1	48.95	48.90	-1	275	-0.36%
2020/09/08	1	46.65	0	0.00	46.65	1	384	0.26%
2020/08/20	0	0.00	1	49.00	48.15	-1	381	-0.26%
2020/08/12	0	0.00	2	48.30	48.30	-2	360	-0.55%
2020/08/10	0	0.00	8.5	48.49	48.60	-8.5	360	-2.35%
2020/08/06	0	0.00	1	49.45	49.45	-1	362	-0.28%
2020/07/30	0	0.00	4	50.00	49.90	-4	349	-1.15%
2020/07/22	2	48.45	0	0.00	48.45	2	332	0.60%
2020/07/21	0	0.00	4	48.40	48.15	-4	331	-1.20%
2020/07/07	0	0.00	3	48.27	48.40	-3	340	-0.88%
2020/06/24	0	0.00	3	48.02	47.80	-3	344	-0.87%
2020/06/23	10	46.99	7	47.52	47.80	3	348	0.86%
2020/06/22	1	49.35	0	0.00	49.35	1	335	0.30%
2020/06/05	1	47.80	2	47.70	47.70	-1	443	-0.23%
2020/05/08	2	47.90	0	0.00	47.90	2	527	0.38%
2020/04/13	0	0.00	1	44.55	44.75	-1	605	-0.17%
2020/03/27	1	41.05	0	0.00	41.15	1	570	0.18%
2020/03/25	1	40.35	0	0.00	40.45	1	558	0.18%
2020/03/02	0.4	45.50	0	0.00	45.50	0.4	372	0.10%
2020/02/25	1	45.95	0	0.00	46.25	1	355	0.28%
2020/02/19	0	0.00	2	46.25	46.25	-2	335	-0.60%
2020/02/17	1	46.10	0	0.00	46.10	1	331	0.30%
2020/02/14	1	46.60	0	0.00	46.55	1	324	0.31%
2020/02/12	1	46.85	0	0.00	46.90	1	324	0.31%
2020/02/11	1	46.70	0	0.00	47.00	1	319	0.31%
2020/02/10	2	47.15	0	0.00	46.90	2	319	0.63%
2020/02/07	0	0.00	3	47.40	47.35	-3	322	-0.93%
2020/02/06	2	47.38	0.4	47.90	47.45	1.6	321	0.50%
2020/02/05	3	47.70	1	48.50	47.50	2	315	0.63%
2020/02/04	0	0.00	1	49.85	50.20	-1	295	-0.34%
2020/01/30	1	46.50	2	47.48	47.50	-1	256	-0.39%
2020/01/20	0	0.00	1	48.40	48.40	-1	246	-0.41%
2020/01/17	2	48.13	0	0.00	48.05	2	243	0.82%
2020/01/16	0	0.00	1	48.45	48.40	-1	244	-0.41%
2020/01/15	0.7	48.05	0	0.00	48.15	0.7	240	0.29%
2020/01/07	0	0.00	1	46.60	46.95	-1	264	-0.38%
2019/12/18	0.2	47.70	0	0.00	47.90	0.2	321	0.06%
2019/12/04	0	0.00	3	46.70	46.65	-3	354	-0.85%
2019/11/29	0.1	47.20	0	0.00	47.20	0.1	363	0.03%
2019/11/22	0	0.00	1	46.10	46.20	-1	372	-0.27%
2019/11/14	1	46.40	0	0.00	46.45	1	388	0.26%
2019/11/11	1	46.65	0	0.00	46.65	1	407	0.25%
2019/11/07	2	48.40	0	0.00	48.10	2	422	0.47%
2019/11/04	0	0.00	1	48.40	47.95	-1	414	-0.24%
2019/10/14	0	0.00	8	45.80	46.40	-8	423	-1.89%
2019/10/03	4	45.54	4	45.53	45.50	0	429	0.00%
2019/10/02	1	45.60	0	0.00	45.60	1	432	0.23%
2019/10/01	3	45.37	3	45.10	45.10	0	433	0.00%
2019/09/16	0	0.00	0.7	42.20	42.15	-0.7	395	-0.18%
2019/09/11	0	0.00	4	42.26	42.50	-4	394	-1.01%
2019/09/09	0	0.00	1	43.40	43.00	-1	402	-0.25%
2019/09/06	0	0.00	4	42.78	42.90	-4	398	-1.00%
2019/08/14	2	44.30	0	0.00	43.15	2	403	0.50%
2019/08/06	2	44.40	0	0.00	45.20	2	392	0.51%
2019/08/05	2	45.50	0	0.00	45.50	2	395	0.51%
2019/07/25	2	46.40	0	0.00	46.40	2	421	0.47%
2019/07/23	4	46.29	0	0.00	46.20	4	423	0.95%
2019/07/22	4	47.08	4	47.26	47.05	0	413	0.00%
2019/07/19	0	0.00	12	48.32	47.70	-12	410	-2.92%
2019/07/18	10	46.99	0	0.00	48.00	10	405	2.47%
2019/07/17	10	48.82	0	0.00	48.90	10	389	2.56%
2019/07/09	0	0.00	1	47.40	47.65	-1	377	-0.26%
2019/07/02	0	0.00	1	46.40	46.50	-1	377	-0.26%
2019/07/01	0	0.00	1	45.90	45.95	-1	378	-0.26%
2019/06/25	0	0.00	2	45.85	45.50	-2	398	-0.50%
2019/05/31	0	0.00	2	44.18	44.05	-2	437	-0.46%
2019/05/30	0	0.00	8	43.40	43.40	-8	426	-1.88%
2019/05/21	1	42.60	0	0.00	42.80	1	440	0.23%
2019/05/09	0	0.00	1	42.85	42.90	-1	414	-0.24%
2019/05/03	1	41.85	1	41.60	41.70	0	391	0.00%
2019/04/30	1	40.50	0	0.00	40.95	1	377	0.27%
2019/04/29	1	40.90	0	0.00	40.90	1	371	0.27%
2019/04/22	1	41.50	1	41.65	41.30	0	359	0.00%
2019/04/19	1	40.80	0	0.00	40.90	1	359	0.28%
2019/04/18	3	41.43	0	0.00	41.25	3	358	0.84%
2019/04/12	2	43.30	0	0.00	42.90	2	344	0.58%
2019/04/10	5	43.26	0	0.00	43.20	5	335	1.49%
2019/04/08	0	0.00	1	43.65	44.00	-1	321	-0.31%
2019/04/03	0	0.00	1	43.40	43.45	-1	315	-0.32%
2019/03/28	1	41.80	0	0.00	41.80	1	291	0.34%
2019/03/22	1	40.95	0	0.00	40.50	1	242	0.41%
2019/03/21	1	40.40	0	0.00	40.50	1	236	0.42%
2019/03/08	3	38.80	0	0.00	38.95	3	211	1.42%
2019/02/25	0	0.00	1	39.45	39.45	-1	176	-0.57%
2019/01/30	0	0.00	2	38.00	38.00	-2	152	-1.31%
2019/01/10	0	0.00	2	38.40	38.15	-2	169	-1.18%
2019/01/08	0	0.00	3	37.30	37.05	-3	161	-1.86%
2018/12/21	2	35.30	0	0.00	35.65	2	174	1.15%
2018/11/15	0	0.00	1	36.00	36.05	-1	186	-0.54%
2018/10/25	2	32.90	0	0.00	33.45	2	226	0.88%
2018/10/19	1	33.75	0	0.00	34.50	1	221	0.45%
2018/10/11	2	35.75	0	0.00	35.30	2	184	1.08%
2018/10/05	1	37.20	0	0.00	37.50	1	173	0.58%
2018/09/12	1	37.30	0	0.00	37.40	1	230	0.43%
2018/08/15	0	0.00	2	39.00	38.90	-2	246	-0.81%
2018/07/06	1	37.00	0	0.00	37.05	1	334	0.30%
2018/07/05	2	37.10	6	36.90	37.05	-4	336	-1.19%
2018/07/02	1	37.50	0	0.00	37.50	1	339	0.29%
2018/06/29	1	39.20	0	0.00	39.30	1	331	0.30%
2018/06/14	3	40.25	0	0.00	40.20	3	369	0.81%
2018/05/10	1	39.05	0	0.00	39.35	1	420	0.24%
2018/05/03	0	0.00	3	39.00	39.10	-3	494	-0.61%
2018/04/17	0	0.00	1	37.50	37.50	-1	517	-0.19%
2018/04/09	1	38.35	0	0.00	38.40	1	513	0.19%
2018/03/31	0	0.00	1	38.25	38.40	-1	507	-0.20%
2018/03/29	0	0.00	1	38.10	38.15	-1	499	-0.20%
2018/03/21	1	38.40	2	38.60	38.10	-1	469	-0.21%
2018/03/15	2	37.70	0	0.00	38.00	2	441	0.45%
2018/03/09	2	37.45	0	0.00	37.35	2	443	0.45%
2018/03/05	0	0.00	4	37.20	37.20	-4	442	-0.90%
2018/02/26	2	37.80	0	0.00	37.60	2	438	0.46%
2018/02/12	0	0.00	2	36.90	36.85	-2	430	-0.46%
2018/02/06	7	36.89	0	0.00	37.25	7	402	1.74%
2018/02/05	1	38.50	0	0.00	38.60	1	378	0.26%
2018/02/02	0	0.00	4	39.40	39.05	-4	372	-1.08%
2018/02/01	3	39.72	0	0.00	39.35	3	364	0.82%
2018/01/31	0	0.00	4	40.65	40.50	-4	340	-1.17%
2018/01/30	0	0.00	2	39.20	39.15	-2	292	-0.68%
2018/01/26	0	38.35	0	0.00	38.50	0	269	0.00%
2018/01/25	6	38.89	0	0.00	38.50	6	268	2.23%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析